Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-04 00:00:00.000 216 33780.26 163.51 17102.55 37862.35 2017-08-04 00:00:01.000 216 33780.24 163.50 17102.56 88888.00 2017-08-04 00:00:02.000 216 33780.25 163.51 17102.53 88888.00 2017-08-04 00:00:03.000 216 33780.23 163.56 17102.51 88888.00 2017-08-04 00:00:04.000 216 33780.17 163.55 17102.51 88888.00 2017-08-04 00:00:05.000 216 33780.14 163.54 17102.53 37862.35 2017-08-04 00:00:06.000 216 33780.11 163.54 17102.57 88888.00 2017-08-04 00:00:07.000 216 33780.09 163.53 17102.56 88888.00 2017-08-04 00:00:08.000 216 33780.11 163.58 17102.57 88888.00 2017-08-04 00:00:09.000 216 33780.07 163.56 17102.56 88888.00 2017-08-04 00:00:10.000 216 33780.03 163.57 17102.62 37862.32 2017-08-04 00:00:11.000 216 33780.01 163.60 17102.62 88888.00 2017-08-04 00:00:12.000 216 33779.97 163.62 17102.61 88888.00 2017-08-04 00:00:13.000 216 33779.94 163.63 17102.58 88888.00 2017-08-04 00:00:14.000 216 33779.95 163.65 17102.58 88888.00 2017-08-04 00:00:15.000 216 33779.91 163.61 17102.57 37862.10 2017-08-04 00:00:16.000 216 33779.86 163.60 17102.60 88888.00 2017-08-04 00:00:17.000 216 33779.83 163.63 17102.58 88888.00 2017-08-04 00:00:18.000 216 33779.84 163.68 17102.59 88888.00 2017-08-04 00:00:19.000 216 33779.82 163.66 17102.56 88888.00 2017-08-04 00:00:20.000 216 33779.80 163.70 17102.60 37862.03 2017-08-04 00:00:21.000 216 33779.75 163.68 17102.58 88888.00 2017-08-04 00:00:22.000 216 33779.71 163.69 17102.55 88888.00 2017-08-04 00:00:23.000 216 33779.69 163.70 17102.61 88888.00 2017-08-04 00:00:24.000 216 33779.63 163.68 17102.60 88888.00 2017-08-04 00:00:25.000 216 33779.61 163.74 17102.64 37861.92 2017-08-04 00:00:26.000 216 33779.59 163.75 17102.62 88888.00 2017-08-04 00:00:27.000 216 33779.58 163.71 17102.61 88888.00 2017-08-04 00:00:28.000 216 33779.58 163.74 17102.63 88888.00 2017-08-04 00:00:29.000 216 33779.56 163.71 17102.62 88888.00 2017-08-04 00:00:30.000 216 33779.51 163.71 17102.63 37861.88 2017-08-04 00:00:31.000 216 33779.49 163.73 17102.63 88888.00 2017-08-04 00:00:32.000 216 33779.46 163.71 17102.65 88888.00 2017-08-04 00:00:33.000 216 33779.44 163.67 17102.63 88888.00 2017-08-04 00:00:34.000 216 33779.43 163.72 17102.65 88888.00 2017-08-04 00:00:35.000 216 33779.42 163.77 17102.66 37861.79 2017-08-04 00:00:36.000 216 33779.42 163.76 17102.65 88888.00 2017-08-04 00:00:37.000 216 33779.39 163.78 17102.67 88888.00 2017-08-04 00:00:38.000 216 33779.37 163.79 17102.67 88888.00 2017-08-04 00:00:39.000 216 33779.34 163.75 17102.60 88888.00 2017-08-04 00:00:40.000 216 33779.32 163.73 17102.55 37861.65 2017-08-04 00:00:41.000 216 33779.33 163.79 17102.62 88888.00 2017-08-04 00:00:42.000 216 33779.32 163.84 17102.65 88888.00 2017-08-04 00:00:43.000 216 33779.32 163.84 17102.61 88888.00 2017-08-04 00:00:44.000 216 33779.31 163.78 17102.59 88888.00 2017-08-04 00:00:45.000 216 33779.29 163.80 17102.58 37861.64 2017-08-04 00:00:46.000 216 33779.25 163.78 17102.60 88888.00 2017-08-04 00:00:47.000 216 33779.24 163.82 17102.61 88888.00 2017-08-04 00:00:48.000 216 33779.23 163.85 17102.61 88888.00 2017-08-04 00:00:49.000 216 33779.23 163.83 17102.68 88888.00 2017-08-04 00:00:50.000 216 33779.23 163.82 17102.62 37861.57 2017-08-04 00:00:51.000 216 33779.24 163.87 17102.64 88888.00 2017-08-04 00:00:52.000 216 33779.16 163.86 17102.66 88888.00 2017-08-04 00:00:53.000 216 33779.15 163.84 17102.66 88888.00 2017-08-04 00:00:54.000 216 33779.17 163.85 17102.65 88888.00 2017-08-04 00:00:55.000 216 33779.12 163.86 17102.68 37861.56 2017-08-04 00:00:56.000 216 33779.11 163.88 17102.69 88888.00 2017-08-04 00:00:57.000 216 33779.13 163.88 17102.67 88888.00 2017-08-04 00:00:58.000 216 33779.17 163.91 17102.68 88888.00 2017-08-04 00:00:59.000 216 33779.11 163.93 17102.66 88888.00 2017-08-04 00:01:00.000 216 33779.08 163.86 17102.68 37861.47 2017-08-04 00:01:01.000 216 33779.08 163.80 17102.67 88888.00 2017-08-04 00:01:02.000 216 33779.08 163.82 17102.67 88888.00 2017-08-04 00:01:03.000 216 33779.06 163.80 17102.70 88888.00 2017-08-04 00:01:04.000 216 33779.05 163.82 17102.65 88888.00 2017-08-04 00:01:05.000 216 33779.05 163.81 17102.61 37861.35 2017-08-04 00:01:06.000 216 33779.01 163.79 17102.64 88888.00 2017-08-04 00:01:07.000 216 33779.00 163.82 17102.66 88888.00 2017-08-04 00:01:08.000 216 33779.04 163.82 17102.62 88888.00 2017-08-04 00:01:09.000 216 33779.00 163.84 17102.60 88888.00 2017-08-04 00:01:10.000 216 33779.00 163.82 17102.59 37861.36 2017-08-04 00:01:11.000 216 33778.99 163.80 17102.65 88888.00 2017-08-04 00:01:12.000 216 33778.94 163.79 17102.64 88888.00 2017-08-04 00:01:13.000 216 33778.90 163.77 17102.63 88888.00 2017-08-04 00:01:14.000 216 33778.89 163.79 17102.63 88888.00 2017-08-04 00:01:15.000 216 33778.86 163.83 17102.66 37861.32 2017-08-04 00:01:16.000 216 33778.86 163.82 17102.66 88888.00 2017-08-04 00:01:17.000 216 33778.85 163.84 17102.65 88888.00 2017-08-04 00:01:18.000 216 33778.86 163.82 17102.63 88888.00 2017-08-04 00:01:19.000 216 33778.85 163.83 17102.64 88888.00 2017-08-04 00:01:20.000 216 33778.85 163.91 17102.65 37861.24 2017-08-04 00:01:21.000 216 33778.86 163.90 17102.67 88888.00 2017-08-04 00:01:22.000 216 33778.84 163.86 17102.67 88888.00 2017-08-04 00:01:23.000 216 33778.76 163.81 17102.68 88888.00 2017-08-04 00:01:24.000 216 33778.74 163.85 17102.71 88888.00 2017-08-04 00:01:25.000 216 33778.73 163.86 17102.67 37861.15 2017-08-04 00:01:26.000 216 33778.68 163.81 17102.69 88888.00 2017-08-04 00:01:27.000 216 33778.65 163.85 17102.66 88888.00 2017-08-04 00:01:28.000 216 33778.68 163.89 17102.65 88888.00 2017-08-04 00:01:29.000 216 33778.64 163.90 17102.65 88888.00 2017-08-04 00:01:30.000 216 33778.59 163.90 17102.64 37861.08 2017-08-04 00:01:31.000 216 33778.59 163.87 17102.66 88888.00 2017-08-04 00:01:32.000 216 33778.57 163.91 17102.64 88888.00 2017-08-04 00:01:33.000 216 33778.54 163.95 17102.65 88888.00 2017-08-04 00:01:34.000 216 33778.52 163.96 17102.64 88888.00 2017-08-04 00:01:35.000 216 33778.47 163.92 17102.63 37861.04 2017-08-04 00:01:36.000 216 33778.46 163.96 17102.65 88888.00 2017-08-04 00:01:37.000 216 33778.45 163.98 17102.64 88888.00 2017-08-04 00:01:38.000 216 33778.47 164.04 17102.68 88888.00 2017-08-04 00:01:39.000 216 33778.42 164.02 17102.67 88888.00 2017-08-04 00:01:40.000 216 33778.38 164.00 17102.69 37860.90 2017-08-04 00:01:41.000 216 33778.38 164.04 17102.68 88888.00 2017-08-04 00:01:42.000 216 33778.34 164.04 17102.67 88888.00 2017-08-04 00:01:43.000 216 33778.34 164.04 17102.65 88888.00 2017-08-04 00:01:44.000 216 33778.30 164.04 17102.69 88888.00 2017-08-04 00:01:45.000 216 33778.25 164.03 17102.67 37860.79 2017-08-04 00:01:46.000 216 33778.23 164.06 17102.67 88888.00 2017-08-04 00:01:47.000 216 33778.18 164.10 17102.68 88888.00 2017-08-04 00:01:48.000 216 33778.15 164.14 17102.66 88888.00 2017-08-04 00:01:49.000 216 33778.15 164.14 17102.67 88888.00 2017-08-04 00:01:50.000 216 33778.14 164.09 17102.67 37860.53 2017-08-04 00:01:51.000 216 33778.12 164.11 17102.69 88888.00 2017-08-04 00:01:52.000 216 33778.04 164.16 17102.67 88888.00 2017-08-04 00:01:53.000 216 33778.04 164.18 17102.66 88888.00 2017-08-04 00:01:54.000 216 33778.00 164.16 17102.65 88888.00 2017-08-04 00:01:55.000 216 33778.00 164.17 17102.63 37860.53 2017-08-04 00:01:56.000 216 33777.99 164.20 17102.67 88888.00 2017-08-04 00:01:57.000 216 33777.96 164.22 17102.67 88888.00 2017-08-04 00:01:58.000 216 33777.96 164.23 17102.66 88888.00 2017-08-04 00:01:59.000 216 33777.95 164.25 17102.66 88888.00 2017-08-04 00:02:00.000 216 33777.93 164.24 17102.68 37860.47 2017-08-04 00:02:01.000 216 33777.91 164.25 17102.69 88888.00 2017-08-04 00:02:02.000 216 33777.91 164.26 17102.72 88888.00 2017-08-04 00:02:03.000 216 33777.89 164.23 17102.72 88888.00 2017-08-04 00:02:04.000 216 33777.90 164.22 17102.68 88888.00 2017-08-04 00:02:05.000 216 33777.90 164.21 17102.69 37860.43 2017-08-04 00:02:06.000 216 33777.94 164.23 17102.71 88888.00 2017-08-04 00:02:07.000 216 33777.92 164.25 17102.71 88888.00 2017-08-04 00:02:08.000 216 33777.90 164.21 17102.68 88888.00 2017-08-04 00:02:09.000 216 33777.88 164.23 17102.66 88888.00 2017-08-04 00:02:10.000 216 33777.88 164.24 17102.70 37860.42 2017-08-04 00:02:11.000 216 33777.89 164.23 17102.68 88888.00 2017-08-04 00:02:12.000 216 33777.88 164.25 17102.72 88888.00 2017-08-04 00:02:13.000 216 33777.87 164.26 17102.66 88888.00 2017-08-04 00:02:14.000 216 33777.89 164.25 17102.65 88888.00 2017-08-04 00:02:15.000 216 33777.90 164.24 17102.65 37860.43 2017-08-04 00:02:16.000 216 33777.91 164.21 17102.66 88888.00 2017-08-04 00:02:17.000 216 33777.91 164.16 17102.69 88888.00 2017-08-04 00:02:18.000 216 33777.89 164.13 17102.70 88888.00 2017-08-04 00:02:19.000 216 33777.88 164.13 17102.69 88888.00 2017-08-04 00:02:20.000 216 33777.89 164.16 17102.66 37860.38 2017-08-04 00:02:21.000 216 33777.90 164.16 17102.68 88888.00 2017-08-04 00:02:22.000 216 33777.93 164.18 17102.70 88888.00 2017-08-04 00:02:23.000 216 33777.95 164.20 17102.70 88888.00 2017-08-04 00:02:24.000 216 33777.94 164.20 17102.69 88888.00 2017-08-04 00:02:25.000 216 33777.93 164.15 17102.65 37860.35 2017-08-04 00:02:26.000 216 33777.94 164.15 17102.64 88888.00 2017-08-04 00:02:27.000 216 33777.91 164.16 17102.69 88888.00 2017-08-04 00:02:28.000 216 33777.90 164.16 17102.69 88888.00 2017-08-04 00:02:29.000 216 33777.92 164.18 17102.68 88888.00 2017-08-04 00:02:30.000 216 33777.88 164.21 17102.70 37860.39 2017-08-04 00:02:31.000 216 33777.87 164.17 17102.69 88888.00 2017-08-04 00:02:32.000 216 33777.88 164.15 17102.71 88888.00 2017-08-04 00:02:33.000 216 33777.87 164.16 17102.64 88888.00 2017-08-04 00:02:34.000 216 33777.84 164.14 17102.65 88888.00 2017-08-04 00:02:35.000 216 33777.88 164.15 17102.67 37860.44 2017-08-04 00:02:36.000 216 33777.86 164.14 17102.64 88888.00 2017-08-04 00:02:37.000 216 33777.82 164.13 17102.67 88888.00 2017-08-04 00:02:38.000 216 33777.86 164.11 17102.70 88888.00 2017-08-04 00:02:39.000 216 33777.87 164.11 17102.72 88888.00 2017-08-04 00:02:40.000 216 33777.86 164.11 17102.74 37860.22 2017-08-04 00:02:41.000 216 33777.84 164.12 17102.72 88888.00 2017-08-04 00:02:42.000 216 33777.83 164.19 17102.71 88888.00 2017-08-04 00:02:43.000 216 33777.80 164.18 17102.69 88888.00 2017-08-04 00:02:44.000 216 33777.77 164.13 17102.67 88888.00 2017-08-04 00:02:45.000 216 33777.73 164.12 17102.69 37860.31 2017-08-04 00:02:46.000 216 33777.73 164.12 17102.71 88888.00 2017-08-04 00:02:47.000 216 33777.69 164.14 17102.75 88888.00 2017-08-04 00:02:48.000 216 33777.68 164.13 17102.77 88888.00 2017-08-04 00:02:49.000 216 33777.66 164.14 17102.74 88888.00 2017-08-04 00:02:50.000 216 33777.62 164.15 17102.75 37860.24 2017-08-04 00:02:51.000 216 33777.59 164.14 17102.76 88888.00 2017-08-04 00:02:52.000 216 33777.53 164.16 17102.75 88888.00 2017-08-04 00:02:53.000 216 33777.47 164.16 17102.74 88888.00 2017-08-04 00:02:54.000 216 33777.47 164.18 17102.75 88888.00 2017-08-04 00:02:55.000 216 33777.49 164.20 17102.79 37860.07 2017-08-04 00:02:56.000 216 33777.49 164.19 17102.73 88888.00 2017-08-04 00:02:57.000 216 33777.49 164.15 17102.67 88888.00 2017-08-04 00:02:58.000 216 33777.47 164.14 17102.68 88888.00 2017-08-04 00:02:59.000 216 33777.46 164.19 17102.73 88888.00 2017-08-04 00:03:00.000 216 33777.43 164.19 17102.72 37860.12 2017-08-04 00:03:01.000 216 33777.44 164.16 17102.73 88888.00 2017-08-04 00:03:02.000 216 33777.42 164.13 17102.75 88888.00 2017-08-04 00:03:03.000 216 33777.42 164.13 17102.75 88888.00 2017-08-04 00:03:04.000 216 33777.40 164.16 17102.73 88888.00 2017-08-04 00:03:05.000 216 33777.39 164.19 17102.74 37859.86 2017-08-04 00:03:06.000 216 33777.34 164.19 17102.75 88888.00 2017-08-04 00:03:07.000 216 33777.31 164.21 17102.77 88888.00 2017-08-04 00:03:08.000 216 33777.30 164.24 17102.76 88888.00 2017-08-04 00:03:09.000 216 33777.30 164.23 17102.78 88888.00 2017-08-04 00:03:10.000 216 33777.26 164.23 17102.79 37859.94 2017-08-04 00:03:11.000 216 33777.26 164.27 17102.78 88888.00 2017-08-04 00:03:12.000 216 33777.26 164.29 17102.74 88888.00 2017-08-04 00:03:13.000 216 33777.26 164.25 17102.71 88888.00 2017-08-04 00:03:14.000 216 33777.26 164.28 17102.76 88888.00 2017-08-04 00:03:15.000 216 33777.26 164.30 17102.75 37860.01 2017-08-04 00:03:16.000 216 33777.31 164.31 17102.76 88888.00 2017-08-04 00:03:17.000 216 33777.31 164.31 17102.79 88888.00 2017-08-04 00:03:18.000 216 33777.33 164.31 17102.80 88888.00 2017-08-04 00:03:19.000 216 33777.30 164.31 17102.79 88888.00 2017-08-04 00:03:20.000 216 33777.28 164.27 17102.77 37859.92 2017-08-04 00:03:21.000 216 33777.27 164.27 17102.75 88888.00 2017-08-04 00:03:22.000 216 33777.23 164.26 17102.71 88888.00 2017-08-04 00:03:23.000 216 33777.23 164.23 17102.75 88888.00 2017-08-04 00:03:24.000 216 33777.20 164.29 17102.80 88888.00 2017-08-04 00:03:25.000 216 33777.25 164.27 17102.75 37859.96 2017-08-04 00:03:26.000 216 33777.27 164.28 17102.72 88888.00 2017-08-04 00:03:27.000 216 33777.26 164.30 17102.75 88888.00 2017-08-04 00:03:28.000 216 33777.25 164.30 17102.77 88888.00 2017-08-04 00:03:29.000 216 33777.26 164.30 17102.76 88888.00 2017-08-04 00:03:30.000 216 33777.29 164.25 17102.74 37859.90 2017-08-04 00:03:31.000 216 33777.26 164.26 17102.73 88888.00 2017-08-04 00:03:32.000 216 33777.21 164.24 17102.73 88888.00 2017-08-04 00:03:33.000 216 33777.22 164.23 17102.76 88888.00 2017-08-04 00:03:34.000 216 33777.19 164.26 17102.77 88888.00 2017-08-04 00:03:35.000 216 33777.18 164.27 17102.81 37859.81 2017-08-04 00:03:36.000 216 33777.16 164.28 17102.80 88888.00 2017-08-04 00:03:37.000 216 33777.18 164.32 17102.78 88888.00 2017-08-04 00:03:38.000 216 33777.17 164.33 17102.78 88888.00 2017-08-04 00:03:39.000 216 33777.15 164.31 17102.75 88888.00 2017-08-04 00:03:40.000 216 33777.13 164.30 17102.72 37859.88 2017-08-04 00:03:41.000 216 33777.11 164.31 17102.75 88888.00 2017-08-04 00:03:42.000 216 33777.14 164.30 17102.73 88888.00 2017-08-04 00:03:43.000 216 33777.12 164.30 17102.73 88888.00 2017-08-04 00:03:44.000 216 33777.11 164.32 17102.72 88888.00 2017-08-04 00:03:45.000 216 33777.14 164.30 17102.73 37859.75 2017-08-04 00:03:46.000 216 33777.12 164.27 17102.71 88888.00 2017-08-04 00:03:47.000 216 33777.13 164.30 17102.74 88888.00 2017-08-04 00:03:48.000 216 33777.15 164.29 17102.74 88888.00 2017-08-04 00:03:49.000 216 33777.15 164.29 17102.72 88888.00 2017-08-04 00:03:50.000 216 33777.13 164.28 17102.72 37859.69 2017-08-04 00:03:51.000 216 33777.15 164.30 17102.75 88888.00 2017-08-04 00:03:52.000 216 33777.13 164.31 17102.76 88888.00 2017-08-04 00:03:53.000 216 33777.13 164.30 17102.76 88888.00 2017-08-04 00:03:54.000 216 33777.14 164.29 17102.72 88888.00 2017-08-04 00:03:55.000 216 33777.12 164.27 17102.69 37859.74 2017-08-04 00:03:56.000 216 33777.10 164.30 17102.66 88888.00 2017-08-04 00:03:57.000 216 33777.12 164.26 17102.66 88888.00 2017-08-04 00:03:58.000 216 33777.14 164.22 17102.66 88888.00 2017-08-04 00:03:59.000 216 33777.16 164.29 17102.70 88888.00 2017-08-04 00:04:00.000 216 33777.17 164.29 17102.71 37859.82 2017-08-04 00:04:01.000 216 33777.18 164.29 17102.73 88888.00 2017-08-04 00:04:02.000 216 33777.16 164.23 17102.73 88888.00 2017-08-04 00:04:03.000 216 33777.11 164.24 17102.68 88888.00 2017-08-04 00:04:04.000 216 33777.09 164.25 17102.69 88888.00 2017-08-04 00:04:05.000 216 33777.07 164.23 17102.69 37859.64 2017-08-04 00:04:06.000 216 33777.13 164.26 17102.72 88888.00 2017-08-04 00:04:07.000 216 33777.15 164.29 17102.69 88888.00 2017-08-04 00:04:08.000 216 33777.12 164.30 17102.69 88888.00 2017-08-04 00:04:09.000 216 33777.15 164.32 17102.69 88888.00 2017-08-04 00:04:10.000 216 33777.16 164.29 17102.70 37859.71 2017-08-04 00:04:11.000 216 33777.15 164.28 17102.72 88888.00 2017-08-04 00:04:12.000 216 33777.17 164.31 17102.72 88888.00 2017-08-04 00:04:13.000 216 33777.16 164.31 17102.71 88888.00 2017-08-04 00:04:14.000 216 33777.13 164.26 17102.67 88888.00 2017-08-04 00:04:15.000 216 33777.13 164.29 17102.68 37859.72 2017-08-04 00:04:16.000 216 33777.16 164.28 17102.69 88888.00 2017-08-04 00:04:17.000 216 33777.15 164.27 17102.72 88888.00 2017-08-04 00:04:18.000 216 33777.14 164.27 17102.73 88888.00 2017-08-04 00:04:19.000 216 33777.12 164.29 17102.72 88888.00 2017-08-04 00:04:20.000 216 33777.12 164.30 17102.79 37859.79 2017-08-04 00:04:21.000 216 33777.17 164.30 17102.78 88888.00 2017-08-04 00:04:22.000 216 33777.22 164.26 17102.76 88888.00 2017-08-04 00:04:23.000 216 33777.21 164.30 17102.73 88888.00 2017-08-04 00:04:24.000 216 33777.24 164.31 17102.75 88888.00 2017-08-04 00:04:25.000 216 33777.19 164.31 17102.80 37859.82 2017-08-04 00:04:26.000 216 33777.20 164.30 17102.80 88888.00 2017-08-04 00:04:27.000 216 33777.21 164.31 17102.77 88888.00 2017-08-04 00:04:28.000 216 33777.22 164.33 17102.79 88888.00 2017-08-04 00:04:29.000 216 33777.26 164.32 17102.74 88888.00 2017-08-04 00:04:30.000 216 33777.28 164.33 17102.75 37859.71 2017-08-04 00:04:31.000 216 33777.26 164.32 17102.74 88888.00 2017-08-04 00:04:32.000 216 33777.25 164.33 17102.74 88888.00 2017-08-04 00:04:33.000 216 33777.19 164.39 17102.72 88888.00 2017-08-04 00:04:34.000 216 33777.22 164.36 17102.69 88888.00 2017-08-04 00:04:35.000 216 33777.21 164.37 17102.73 37859.85 2017-08-04 00:04:36.000 216 33777.21 164.37 17102.74 88888.00 2017-08-04 00:04:37.000 216 33777.22 164.38 17102.73 88888.00 2017-08-04 00:04:38.000 216 33777.22 164.38 17102.71 88888.00 2017-08-04 00:04:39.000 216 33777.20 164.33 17102.71 88888.00 2017-08-04 00:04:40.000 216 33777.20 164.34 17102.69 37859.75 2017-08-04 00:04:41.000 216 33777.23 164.28 17102.68 88888.00 2017-08-04 00:04:42.000 216 33777.22 164.33 17102.68 88888.00 2017-08-04 00:04:43.000 216 33777.20 164.40 17102.73 88888.00 2017-08-04 00:04:44.000 216 33777.17 164.38 17102.71 88888.00 2017-08-04 00:04:45.000 216 33777.17 164.37 17102.67 37859.78 2017-08-04 00:04:46.000 216 33777.19 164.35 17102.63 88888.00 2017-08-04 00:04:47.000 216 33777.20 164.39 17102.63 88888.00 2017-08-04 00:04:48.000 216 33777.24 164.39 17102.64 88888.00 2017-08-04 00:04:49.000 216 33777.24 164.41 17102.63 88888.00 2017-08-04 00:04:50.000 216 33777.19 164.42 17102.64 37859.79 2017-08-04 00:04:51.000 216 33777.20 164.43 17102.64 88888.00 2017-08-04 00:04:52.000 216 33777.22 164.45 17102.67 88888.00 2017-08-04 00:04:53.000 216 33777.20 164.51 17102.72 88888.00 2017-08-04 00:04:54.000 216 33777.23 164.48 17102.73 88888.00 2017-08-04 00:04:55.000 216 33777.23 164.50 17102.67 37859.82 2017-08-04 00:04:56.000 216 33777.23 164.49 17102.69 88888.00 2017-08-04 00:04:57.000 216 33777.26 164.45 17102.73 88888.00 2017-08-04 00:04:58.000 216 33777.27 164.47 17102.71 88888.00 2017-08-04 00:04:59.000 216 33777.27 164.49 17102.70 88888.00 2017-08-04 00:05:00.000 216 33777.30 164.43 17102.68 37859.89 2017-08-04 00:05:01.000 216 33777.33 164.43 17102.69 88888.00 2017-08-04 00:05:02.000 216 33777.33 164.46 17102.70 88888.00 2017-08-04 00:05:03.000 216 33777.30 164.48 17102.66 88888.00 2017-08-04 00:05:04.000 216 33777.31 164.49 17102.66 88888.00 2017-08-04 00:05:05.000 216 33777.32 164.50 17102.74 37859.89 2017-08-04 00:05:06.000 216 33777.32 164.47 17102.75 88888.00 2017-08-04 00:05:07.000 216 33777.31 164.47 17102.71 88888.00 2017-08-04 00:05:08.000 216 33777.31 164.47 17102.71 88888.00 2017-08-04 00:05:09.000 216 33777.30 164.48 17102.68 88888.00 2017-08-04 00:05:10.000 216 33777.29 164.49 17102.64 37859.71 2017-08-04 00:05:11.000 216 33777.28 164.49 17102.68 88888.00 2017-08-04 00:05:12.000 216 33777.29 164.52 17102.71 88888.00 2017-08-04 00:05:13.000 216 33777.30 164.52 17102.68 88888.00 2017-08-04 00:05:14.000 216 33777.32 164.49 17102.69 88888.00 2017-08-04 00:05:15.000 216 33777.32 164.49 17102.70 37859.76 2017-08-04 00:05:16.000 216 33777.34 164.46 17102.72 88888.00 2017-08-04 00:05:17.000 216 33777.36 164.47 17102.69 88888.00 2017-08-04 00:05:18.000 216 33777.38 164.46 17102.66 88888.00 2017-08-04 00:05:19.000 216 33777.36 164.50 17102.64 88888.00 2017-08-04 00:05:20.000 216 33777.37 164.49 17102.68 37859.89 2017-08-04 00:05:21.000 216 33777.39 164.47 17102.69 88888.00 2017-08-04 00:05:22.000 216 33777.40 164.48 17102.69 88888.00 2017-08-04 00:05:23.000 216 33777.37 164.48 17102.69 88888.00 2017-08-04 00:05:24.000 216 33777.39 164.45 17102.69 88888.00 2017-08-04 00:05:25.000 216 33777.41 164.45 17102.68 37859.96 2017-08-04 00:05:26.000 216 33777.39 164.51 17102.68 88888.00 2017-08-04 00:05:27.000 216 33777.37 164.49 17102.63 88888.00 2017-08-04 00:05:28.000 216 33777.38 164.50 17102.62 88888.00 2017-08-04 00:05:29.000 216 33777.38 164.52 17102.63 88888.00 2017-08-04 00:05:30.000 216 33777.38 164.53 17102.61 37859.99 2017-08-04 00:05:31.000 216 33777.35 164.55 17102.60 88888.00 2017-08-04 00:05:32.000 216 33777.34 164.52 17102.62 88888.00 2017-08-04 00:05:33.000 216 33777.32 164.48 17102.64 88888.00 2017-08-04 00:05:34.000 216 33777.32 164.50 17102.61 88888.00 2017-08-04 00:05:35.000 216 33777.35 164.57 17102.62 37859.85 2017-08-04 00:05:36.000 216 33777.40 164.57 17102.67 88888.00 2017-08-04 00:05:37.000 216 33777.39 164.55 17102.72 88888.00 2017-08-04 00:05:38.000 216 33777.38 164.56 17102.69 88888.00 2017-08-04 00:05:39.000 216 33777.40 164.57 17102.69 88888.00 2017-08-04 00:05:40.000 216 33777.39 164.54 17102.66 37859.99 2017-08-04 00:05:41.000 216 33777.39 164.56 17102.64 88888.00 2017-08-04 00:05:42.000 216 33777.41 164.54 17102.64 88888.00 2017-08-04 00:05:43.000 216 33777.39 164.56 17102.64 88888.00 2017-08-04 00:05:44.000 216 33777.45 164.56 17102.67 88888.00 2017-08-04 00:05:45.000 216 33777.49 164.60 17102.64 37860.03 2017-08-04 00:05:46.000 216 33777.50 164.63 17102.62 88888.00 2017-08-04 00:05:47.000 216 33777.46 164.64 17102.61 88888.00 2017-08-04 00:05:48.000 216 33777.48 164.65 17102.58 88888.00 2017-08-04 00:05:49.000 216 33777.50 164.61 17102.61 88888.00 2017-08-04 00:05:50.000 216 33777.53 164.65 17102.63 37860.12 2017-08-04 00:05:51.000 216 33777.54 164.66 17102.59 88888.00 2017-08-04 00:05:52.000 216 33777.53 164.70 17102.57 88888.00 2017-08-04 00:05:53.000 216 33777.50 164.70 17102.59 88888.00 2017-08-04 00:05:54.000 216 33777.53 164.65 17102.60 88888.00 2017-08-04 00:05:55.000 216 33777.49 164.68 17102.59 37860.11 2017-08-04 00:05:56.000 216 33777.49 164.66 17102.58 88888.00 2017-08-04 00:05:57.000 216 33777.52 164.68 17102.58 88888.00 2017-08-04 00:05:58.000 216 33777.54 164.68 17102.59 88888.00 2017-08-04 00:05:59.000 216 33777.55 164.68 17102.55 88888.00 2017-08-04 00:06:00.000 216 33777.57 164.67 17102.56 37860.11 2017-08-04 00:06:01.000 216 33777.57 164.68 17102.58 88888.00 2017-08-04 00:06:02.000 216 33777.61 164.68 17102.56 88888.00 2017-08-04 00:06:03.000 216 33777.62 164.71 17102.57 88888.00 2017-08-04 00:06:04.000 216 33777.63 164.68 17102.58 88888.00 2017-08-04 00:06:05.000 216 33777.63 164.71 17102.59 37860.24 2017-08-04 00:06:06.000 216 33777.62 164.78 17102.61 88888.00 2017-08-04 00:06:07.000 216 33777.65 164.76 17102.63 88888.00 2017-08-04 00:06:08.000 216 33777.67 164.71 17102.60 88888.00 2017-08-04 00:06:09.000 216 33777.67 164.72 17102.59 88888.00 2017-08-04 00:06:10.000 216 33777.73 164.76 17102.60 37860.14 2017-08-04 00:06:11.000 216 33777.74 164.77 17102.60 88888.00 2017-08-04 00:06:12.000 216 33777.74 164.73 17102.62 88888.00 2017-08-04 00:06:13.000 216 33777.76 164.76 17102.60 88888.00 2017-08-04 00:06:14.000 216 33777.75 164.78 17102.54 88888.00 2017-08-04 00:06:15.000 216 33777.79 164.76 17102.50 37860.29 2017-08-04 00:06:16.000 216 33777.79 164.80 17102.53 88888.00 2017-08-04 00:06:17.000 216 33777.77 164.77 17102.56 88888.00 2017-08-04 00:06:18.000 216 33777.78 164.78 17102.57 88888.00 2017-08-04 00:06:19.000 216 33777.82 164.79 17102.58 88888.00 2017-08-04 00:06:20.000 216 33777.82 164.80 17102.57 37860.33 2017-08-04 00:06:21.000 216 33777.84 164.80 17102.56 88888.00 2017-08-04 00:06:22.000 216 33777.84 164.79 17102.59 88888.00 2017-08-04 00:06:23.000 216 33777.84 164.78 17102.59 88888.00 2017-08-04 00:06:24.000 216 33777.84 164.78 17102.57 88888.00 2017-08-04 00:06:25.000 216 33777.85 164.78 17102.57 37860.36 2017-08-04 00:06:26.000 216 33777.83 164.79 17102.62 88888.00 2017-08-04 00:06:27.000 216 33777.83 164.78 17102.60 88888.00 2017-08-04 00:06:28.000 216 33777.85 164.82 17102.60 88888.00 2017-08-04 00:06:29.000 216 33777.81 164.80 17102.57 88888.00 2017-08-04 00:06:30.000 216 33777.83 164.83 17102.57 37860.32 2017-08-04 00:06:31.000 216 33777.85 164.83 17102.59 88888.00 2017-08-04 00:06:32.000 216 33777.89 164.81 17102.61 88888.00 2017-08-04 00:06:33.000 216 33777.87 164.75 17102.60 88888.00 2017-08-04 00:06:34.000 216 33777.86 164.72 17102.57 88888.00 2017-08-04 00:06:35.000 216 33777.83 164.77 17102.58 37860.24 2017-08-04 00:06:36.000 216 33777.84 164.78 17102.57 88888.00 2017-08-04 00:06:37.000 216 33777.88 164.80 17102.56 88888.00 2017-08-04 00:06:38.000 216 33777.88 164.83 17102.57 88888.00 2017-08-04 00:06:39.000 216 33777.89 164.81 17102.58 88888.00 2017-08-04 00:06:40.000 216 33777.90 164.82 17102.56 37860.33 2017-08-04 00:06:41.000 216 33777.92 164.82 17102.51 88888.00 2017-08-04 00:06:42.000 216 33777.89 164.84 17102.51 88888.00 2017-08-04 00:06:43.000 216 33777.89 164.80 17102.54 88888.00 2017-08-04 00:06:44.000 216 33777.93 164.81 17102.54 88888.00 2017-08-04 00:06:45.000 216 33777.93 164.82 17102.56 37860.46 2017-08-04 00:06:46.000 216 33777.96 164.82 17102.57 88888.00 2017-08-04 00:06:47.000 216 33777.96 164.89 17102.56 88888.00 2017-08-04 00:06:48.000 216 33777.89 164.92 17102.53 88888.00 2017-08-04 00:06:49.000 216 33777.89 164.91 17102.54 88888.00 2017-08-04 00:06:50.000 216 33777.94 164.91 17102.56 37860.40 2017-08-04 00:06:51.000 216 33777.95 164.91 17102.55 88888.00 2017-08-04 00:06:52.000 216 33777.94 164.90 17102.58 88888.00 2017-08-04 00:06:53.000 216 33777.98 164.92 17102.64 88888.00 2017-08-04 00:06:54.000 216 33777.93 164.92 17102.67 88888.00 2017-08-04 00:06:55.000 216 33777.92 164.94 17102.64 37860.42 2017-08-04 00:06:56.000 216 33777.98 164.92 17102.60 88888.00 2017-08-04 00:06:57.000 216 33778.03 164.92 17102.59 88888.00 2017-08-04 00:06:58.000 216 33778.05 164.95 17102.57 88888.00 2017-08-04 00:06:59.000 216 33778.05 164.98 17102.55 88888.00 2017-08-04 00:07:00.000 216 33778.06 165.02 17102.61 37860.53 2017-08-04 00:07:01.000 216 33778.03 165.01 17102.62 88888.00 2017-08-04 00:07:02.000 216 33778.02 164.99 17102.58 88888.00 2017-08-04 00:07:03.000 216 33778.03 165.04 17102.59 88888.00 2017-08-04 00:07:04.000 216 33778.07 165.04 17102.60 88888.00 2017-08-04 00:07:05.000 216 33778.04 165.02 17102.63 37860.42 2017-08-04 00:07:06.000 216 33778.06 165.06 17102.61 88888.00 2017-08-04 00:07:07.000 216 33778.09 165.07 17102.58 88888.00 2017-08-04 00:07:08.000 216 33778.12 165.07 17102.56 88888.00 2017-08-04 00:07:09.000 216 33778.15 165.08 17102.57 88888.00 2017-08-04 00:07:10.000 216 33778.19 165.02 17102.54 37860.47 2017-08-04 00:07:11.000 216 33778.25 165.05 17102.58 88888.00 2017-08-04 00:07:12.000 216 33778.27 165.08 17102.53 88888.00 2017-08-04 00:07:13.000 216 33778.28 165.11 17102.53 88888.00 2017-08-04 00:07:14.000 216 33778.25 165.09 17102.57 88888.00 2017-08-04 00:07:15.000 216 33778.27 165.14 17102.57 37860.57 2017-08-04 00:07:16.000 216 33778.32 165.11 17102.54 88888.00 2017-08-04 00:07:17.000 216 33778.28 165.10 17102.49 88888.00 2017-08-04 00:07:18.000 216 33778.31 165.10 17102.47 88888.00 2017-08-04 00:07:19.000 216 33778.28 165.13 17102.46 88888.00 2017-08-04 00:07:20.000 216 33778.27 165.09 17102.45 37860.62 2017-08-04 00:07:21.000 216 33778.32 165.05 17102.46 88888.00 2017-08-04 00:07:22.000 216 33778.33 165.05 17102.46 88888.00 2017-08-04 00:07:23.000 216 33778.35 165.09 17102.45 88888.00 2017-08-04 00:07:24.000 216 33778.36 165.14 17102.48 88888.00 2017-08-04 00:07:25.000 216 33778.41 165.17 17102.49 37860.74 2017-08-04 00:07:26.000 216 33778.45 165.12 17102.46 88888.00 2017-08-04 00:07:27.000 216 33778.48 165.11 17102.43 88888.00 2017-08-04 00:07:28.000 216 33778.45 165.13 17102.41 88888.00 2017-08-04 00:07:29.000 216 33778.45 165.13 17102.45 88888.00 2017-08-04 00:07:30.000 216 33778.49 165.16 17102.46 37860.78 2017-08-04 00:07:31.000 216 33778.52 165.14 17102.47 88888.00 2017-08-04 00:07:32.000 216 33778.50 165.13 17102.46 88888.00 2017-08-04 00:07:33.000 216 33778.48 165.13 17102.45 88888.00 2017-08-04 00:07:34.000 216 33778.51 165.14 17102.42 88888.00 2017-08-04 00:07:35.000 216 33778.53 165.14 17102.42 37860.82 2017-08-04 00:07:36.000 216 33778.56 165.11 17102.44 88888.00 2017-08-04 00:07:37.000 216 33778.56 165.13 17102.45 88888.00 2017-08-04 00:07:38.000 216 33778.56 165.13 17102.44 88888.00 2017-08-04 00:07:39.000 216 33778.56 165.15 17102.43 88888.00 2017-08-04 00:07:40.000 216 33778.61 165.15 17102.42 37860.93 2017-08-04 00:07:41.000 216 33778.55 165.14 17102.41 88888.00 2017-08-04 00:07:42.000 216 33778.54 165.17 17102.40 88888.00 2017-08-04 00:07:43.000 216 33778.56 165.20 17102.37 88888.00 2017-08-04 00:07:44.000 216 33778.56 165.19 17102.35 88888.00 2017-08-04 00:07:45.000 216 33778.58 165.18 17102.39 37860.92 2017-08-04 00:07:46.000 216 33778.60 165.19 17102.38 88888.00 2017-08-04 00:07:47.000 216 33778.59 165.17 17102.40 88888.00 2017-08-04 00:07:48.000 216 33778.61 165.15 17102.38 88888.00 2017-08-04 00:07:49.000 216 33778.61 165.14 17102.39 88888.00 2017-08-04 00:07:50.000 216 33778.65 165.17 17102.44 37860.97 2017-08-04 00:07:51.000 216 33778.70 165.17 17102.47 88888.00 2017-08-04 00:07:52.000 216 33778.71 165.15 17102.42 88888.00 2017-08-04 00:07:53.000 216 33778.69 165.11 17102.40 88888.00 2017-08-04 00:07:54.000 216 33778.72 165.15 17102.39 88888.00 2017-08-04 00:07:55.000 216 33778.70 165.16 17102.39 37860.99 2017-08-04 00:07:56.000 216 33778.69 165.17 17102.38 88888.00 2017-08-04 00:07:57.000 216 33778.70 165.11 17102.39 88888.00 2017-08-04 00:07:58.000 216 33778.70 165.11 17102.43 88888.00 2017-08-04 00:07:59.000 216 33778.71 165.10 17102.43 88888.00 2017-08-04 00:08:00.000 216 33778.73 165.14 17102.46 37861.08 2017-08-04 00:08:01.000 216 33778.77 165.18 17102.43 88888.00 2017-08-04 00:08:02.000 216 33778.77 165.19 17102.42 88888.00 2017-08-04 00:08:03.000 216 33778.75 165.17 17102.42 88888.00 2017-08-04 00:08:04.000 216 33778.74 165.18 17102.45 88888.00 2017-08-04 00:08:05.000 216 33778.73 165.18 17102.45 37861.17 2017-08-04 00:08:06.000 216 33778.74 165.17 17102.46 88888.00 2017-08-04 00:08:07.000 216 33778.75 165.17 17102.47 88888.00 2017-08-04 00:08:08.000 216 33778.76 165.23 17102.46 88888.00 2017-08-04 00:08:09.000 216 33778.75 165.21 17102.46 88888.00 2017-08-04 00:08:10.000 216 33778.76 165.20 17102.44 37861.08 2017-08-04 00:08:11.000 216 33778.78 165.24 17102.45 88888.00 2017-08-04 00:08:12.000 216 33778.83 165.23 17102.43 88888.00 2017-08-04 00:08:13.000 216 33778.86 165.22 17102.43 88888.00 2017-08-04 00:08:14.000 216 33778.88 165.21 17102.39 88888.00 2017-08-04 00:08:15.000 216 33778.87 165.20 17102.39 37861.08 2017-08-04 00:08:16.000 216 33778.92 165.22 17102.44 88888.00 2017-08-04 00:08:17.000 216 33778.92 165.23 17102.45 88888.00 2017-08-04 00:08:18.000 216 33778.92 165.21 17102.41 88888.00 2017-08-04 00:08:19.000 216 33778.91 165.23 17102.41 88888.00 2017-08-04 00:08:20.000 216 33778.92 165.23 17102.38 37861.15 2017-08-04 00:08:21.000 216 33778.94 165.22 17102.36 88888.00 2017-08-04 00:08:22.000 216 33778.96 165.24 17102.38 88888.00 2017-08-04 00:08:23.000 216 33778.95 165.26 17102.39 88888.00 2017-08-04 00:08:24.000 216 33778.98 165.27 17102.36 88888.00 2017-08-04 00:08:25.000 216 33778.99 165.28 17102.38 37861.19 2017-08-04 00:08:26.000 216 33779.00 165.31 17102.39 88888.00 2017-08-04 00:08:27.000 216 33779.00 165.34 17102.40 88888.00 2017-08-04 00:08:28.000 216 33779.00 165.35 17102.37 88888.00 2017-08-04 00:08:29.000 216 33779.02 165.34 17102.39 88888.00 2017-08-04 00:08:30.000 216 33778.99 165.31 17102.44 37861.18 2017-08-04 00:08:31.000 216 33778.99 165.31 17102.44 88888.00 2017-08-04 00:08:32.000 216 33779.01 165.34 17102.38 88888.00 2017-08-04 00:08:33.000 216 33778.99 165.34 17102.40 88888.00 2017-08-04 00:08:34.000 216 33778.97 165.37 17102.40 88888.00 2017-08-04 00:08:35.000 216 33778.97 165.39 17102.41 37861.17 2017-08-04 00:08:36.000 216 33779.02 165.37 17102.43 88888.00 2017-08-04 00:08:37.000 216 33779.00 165.38 17102.42 88888.00 2017-08-04 00:08:38.000 216 33779.01 165.38 17102.40 88888.00 2017-08-04 00:08:39.000 216 33779.02 165.43 17102.44 88888.00 2017-08-04 00:08:40.000 216 33779.03 165.49 17102.44 37861.35 2017-08-04 00:08:41.000 216 33779.06 165.46 17102.41 88888.00 2017-08-04 00:08:42.000 216 33779.05 165.43 17102.39 88888.00 2017-08-04 00:08:43.000 216 33779.04 165.50 17102.37 88888.00 2017-08-04 00:08:44.000 216 33779.01 165.47 17102.40 88888.00 2017-08-04 00:08:45.000 216 33779.02 165.46 17102.42 37861.25 2017-08-04 00:08:46.000 216 33779.05 165.47 17102.40 88888.00 2017-08-04 00:08:47.000 216 33779.07 165.46 17102.37 88888.00 2017-08-04 00:08:48.000 216 33779.12 165.45 17102.37 88888.00 2017-08-04 00:08:49.000 216 33779.16 165.47 17102.39 88888.00 2017-08-04 00:08:50.000 216 33779.20 165.53 17102.38 37861.35 2017-08-04 00:08:51.000 216 33779.15 165.56 17102.33 88888.00 2017-08-04 00:08:52.000 216 33779.14 165.52 17102.33 88888.00 2017-08-04 00:08:53.000 216 33779.17 165.52 17102.34 88888.00 2017-08-04 00:08:54.000 216 33779.15 165.52 17102.34 88888.00 2017-08-04 00:08:55.000 216 33779.18 165.52 17102.31 37861.32 2017-08-04 00:08:56.000 216 33779.20 165.52 17102.35 88888.00 2017-08-04 00:08:57.000 216 33779.22 165.52 17102.36 88888.00 2017-08-04 00:08:58.000 216 33779.25 165.52 17102.39 88888.00 2017-08-04 00:08:59.000 216 33779.29 165.50 17102.36 88888.00 2017-08-04 00:09:00.000 216 33779.28 165.51 17102.31 37861.39 2017-08-04 00:09:01.000 216 33779.25 165.49 17102.31 88888.00 2017-08-04 00:09:02.000 216 33779.27 165.51 17102.34 88888.00 2017-08-04 00:09:03.000 216 33779.26 165.53 17102.31 88888.00 2017-08-04 00:09:04.000 216 33779.25 165.57 17102.31 88888.00 2017-08-04 00:09:05.000 216 33779.25 165.56 17102.32 37861.39 2017-08-04 00:09:06.000 216 33779.24 165.55 17102.34 88888.00 2017-08-04 00:09:07.000 216 33779.27 165.56 17102.33 88888.00 2017-08-04 00:09:08.000 216 33779.31 165.61 17102.32 88888.00 2017-08-04 00:09:09.000 216 33779.29 165.63 17102.36 88888.00 2017-08-04 00:09:10.000 216 33779.30 165.62 17102.36 37861.49 2017-08-04 00:09:11.000 216 33779.31 165.62 17102.32 88888.00 2017-08-04 00:09:12.000 216 33779.33 165.60 17102.33 88888.00 2017-08-04 00:09:13.000 216 33779.36 165.59 17102.34 88888.00 2017-08-04 00:09:14.000 216 33779.33 165.62 17102.31 88888.00 2017-08-04 00:09:15.000 216 33779.37 165.65 17102.31 37861.51 2017-08-04 00:09:16.000 216 33779.34 165.63 17102.35 88888.00 2017-08-04 00:09:17.000 216 33779.29 165.66 17102.37 88888.00 2017-08-04 00:09:18.000 216 33779.30 165.65 17102.40 88888.00 2017-08-04 00:09:19.000 216 33779.35 165.62 17102.41 88888.00 2017-08-04 00:09:20.000 216 33779.38 165.61 17102.37 37861.54 2017-08-04 00:09:21.000 216 33779.41 165.61 17102.35 88888.00 2017-08-04 00:09:22.000 216 33779.42 165.59 17102.40 88888.00 2017-08-04 00:09:23.000 216 33779.39 165.60 17102.44 88888.00 2017-08-04 00:09:24.000 216 33779.42 165.62 17102.39 88888.00 2017-08-04 00:09:25.000 216 33779.41 165.61 17102.36 37861.60 2017-08-04 00:09:26.000 216 33779.41 165.61 17102.36 88888.00 2017-08-04 00:09:27.000 216 33779.44 165.61 17102.38 88888.00 2017-08-04 00:09:28.000 216 33779.43 165.58 17102.38 88888.00 2017-08-04 00:09:29.000 216 33779.47 165.60 17102.37 88888.00 2017-08-04 00:09:30.000 216 33779.51 165.63 17102.37 37861.57 2017-08-04 00:09:31.000 216 33779.50 165.62 17102.41 88888.00 2017-08-04 00:09:32.000 216 33779.49 165.59 17102.41 88888.00 2017-08-04 00:09:33.000 216 33779.49 165.55 17102.41 88888.00 2017-08-04 00:09:34.000 216 33779.52 165.60 17102.39 88888.00 2017-08-04 00:09:35.000 216 33779.47 165.59 17102.38 37861.74 2017-08-04 00:09:36.000 216 33779.47 165.58 17102.34 88888.00 2017-08-04 00:09:37.000 216 33779.45 165.57 17102.33 88888.00 2017-08-04 00:09:38.000 216 33779.47 165.60 17102.36 88888.00 2017-08-04 00:09:39.000 216 33779.47 165.60 17102.38 88888.00 2017-08-04 00:09:40.000 216 33779.45 165.60 17102.37 37861.71 2017-08-04 00:09:41.000 216 33779.48 165.60 17102.39 88888.00 2017-08-04 00:09:42.000 216 33779.52 165.64 17102.37 88888.00 2017-08-04 00:09:43.000 216 33779.52 165.66 17102.38 88888.00 2017-08-04 00:09:44.000 216 33779.49 165.65 17102.33 88888.00 2017-08-04 00:09:45.000 216 33779.47 165.66 17102.32 37861.67 2017-08-04 00:09:46.000 216 33779.46 165.66 17102.31 88888.00 2017-08-04 00:09:47.000 216 33779.49 165.63 17102.30 88888.00 2017-08-04 00:09:48.000 216 33779.45 165.68 17102.31 88888.00 2017-08-04 00:09:49.000 216 33779.44 165.67 17102.29 88888.00 2017-08-04 00:09:50.000 216 33779.47 165.65 17102.27 37861.75 2017-08-04 00:09:51.000 216 33779.45 165.64 17102.25 88888.00 2017-08-04 00:09:52.000 216 33779.43 165.63 17102.26 88888.00 2017-08-04 00:09:53.000 216 33779.42 165.71 17102.31 88888.00 2017-08-04 00:09:54.000 216 33779.41 165.71 17102.31 88888.00 2017-08-04 00:09:55.000 216 33779.42 165.64 17102.28 37861.71 2017-08-04 00:09:56.000 216 33779.42 165.61 17102.24 88888.00 2017-08-04 00:09:57.000 216 33779.39 165.67 17102.26 88888.00 2017-08-04 00:09:58.000 216 33779.35 165.71 17102.27 88888.00 2017-08-04 00:09:59.000 216 33779.37 165.70 17102.28 88888.00 2017-08-04 00:10:00.000 216 33779.42 165.69 17102.25 37861.64 2017-08-04 00:10:01.000 216 33779.44 165.69 17102.25 88888.00 2017-08-04 00:10:02.000 216 33779.44 165.73 17102.28 88888.00 2017-08-04 00:10:03.000 216 33779.44 165.74 17102.33 88888.00 2017-08-04 00:10:04.000 216 33779.45 165.70 17102.33 88888.00 2017-08-04 00:10:05.000 216 33779.44 165.72 17102.32 37861.58 2017-08-04 00:10:06.000 216 33779.46 165.71 17102.31 88888.00 2017-08-04 00:10:07.000 216 33779.44 165.74 17102.29 88888.00 2017-08-04 00:10:08.000 216 33779.43 165.71 17102.29 88888.00 2017-08-04 00:10:09.000 216 33779.43 165.69 17102.29 88888.00 2017-08-04 00:10:10.000 216 33779.44 165.76 17102.28 37861.58 2017-08-04 00:10:11.000 216 33779.46 165.78 17102.26 88888.00 2017-08-04 00:10:12.000 216 33779.43 165.79 17102.31 88888.00 2017-08-04 00:10:13.000 216 33779.44 165.82 17102.33 88888.00 2017-08-04 00:10:14.000 216 33779.47 165.83 17102.34 88888.00 2017-08-04 00:10:15.000 216 33779.44 165.82 17102.31 37861.71 2017-08-04 00:10:16.000 216 33779.44 165.81 17102.33 88888.00 2017-08-04 00:10:17.000 216 33779.43 165.85 17102.38 88888.00 2017-08-04 00:10:18.000 216 33779.41 165.82 17102.39 88888.00 2017-08-04 00:10:19.000 216 33779.45 165.80 17102.33 88888.00 2017-08-04 00:10:20.000 216 33779.47 165.85 17102.31 37861.62 2017-08-04 00:10:21.000 216 33779.47 165.85 17102.31 88888.00 2017-08-04 00:10:22.000 216 33779.44 165.81 17102.36 88888.00 2017-08-04 00:10:23.000 216 33779.42 165.83 17102.34 88888.00 2017-08-04 00:10:24.000 216 33779.47 165.86 17102.35 88888.00 2017-08-04 00:10:25.000 216 33779.43 165.83 17102.35 37861.71 2017-08-04 00:10:26.000 216 33779.44 165.86 17102.33 88888.00 2017-08-04 00:10:27.000 216 33779.43 165.83 17102.31 88888.00 2017-08-04 00:10:28.000 216 33779.47 165.85 17102.29 88888.00 2017-08-04 00:10:29.000 216 33779.48 165.85 17102.28 88888.00 2017-08-04 00:10:30.000 216 33779.49 165.83 17102.27 37861.56 2017-08-04 00:10:31.000 216 33779.48 165.83 17102.29 88888.00 2017-08-04 00:10:32.000 216 33779.47 165.87 17102.31 88888.00 2017-08-04 00:10:33.000 216 33779.40 165.90 17102.30 88888.00 2017-08-04 00:10:34.000 216 33779.40 165.90 17102.29 88888.00 2017-08-04 00:10:35.000 216 33779.43 165.88 17102.29 37861.65 2017-08-04 00:10:36.000 216 33779.41 165.89 17102.26 88888.00 2017-08-04 00:10:37.000 216 33779.40 165.90 17102.29 88888.00 2017-08-04 00:10:38.000 216 33779.42 165.91 17102.32 88888.00 2017-08-04 00:10:39.000 216 33779.44 165.90 17102.36 88888.00 2017-08-04 00:10:40.000 216 33779.43 165.91 17102.31 37861.60 2017-08-04 00:10:41.000 216 33779.43 165.90 17102.27 88888.00 2017-08-04 00:10:42.000 216 33779.46 165.91 17102.30 88888.00 2017-08-04 00:10:43.000 216 33779.49 165.91 17102.32 88888.00 2017-08-04 00:10:44.000 216 33779.50 165.88 17102.31 88888.00 2017-08-04 00:10:45.000 216 33779.50 165.88 17102.31 37861.64 2017-08-04 00:10:46.000 216 33779.54 165.87 17102.30 88888.00 2017-08-04 00:10:47.000 216 33779.55 165.90 17102.34 88888.00 2017-08-04 00:10:48.000 216 33779.55 165.89 17102.33 88888.00 2017-08-04 00:10:49.000 216 33779.54 165.90 17102.34 88888.00 2017-08-04 00:10:50.000 216 33779.55 165.91 17102.36 37861.71 2017-08-04 00:10:51.000 216 33779.61 165.91 17102.33 88888.00 2017-08-04 00:10:52.000 216 33779.63 165.93 17102.34 88888.00 2017-08-04 00:10:53.000 216 33779.59 165.90 17102.33 88888.00 2017-08-04 00:10:54.000 216 33779.58 165.90 17102.35 88888.00 2017-08-04 00:10:55.000 216 33779.59 165.90 17102.31 37861.89 2017-08-04 00:10:56.000 216 33779.60 165.88 17102.32 88888.00 2017-08-04 00:10:57.000 216 33779.63 165.90 17102.36 88888.00 2017-08-04 00:10:58.000 216 33779.61 165.90 17102.34 88888.00 2017-08-04 00:10:59.000 216 33779.62 165.85 17102.30 88888.00 2017-08-04 00:11:00.000 216 33779.62 165.86 17102.29 37861.89 2017-08-04 00:11:01.000 216 33779.65 165.87 17102.30 88888.00 2017-08-04 00:11:02.000 216 33779.63 165.89 17102.29 88888.00 2017-08-04 00:11:03.000 216 33779.63 165.89 17102.31 88888.00 2017-08-04 00:11:04.000 216 33779.65 165.87 17102.31 88888.00 2017-08-04 00:11:05.000 216 33779.65 165.87 17102.30 37861.76 2017-08-04 00:11:06.000 216 33779.67 165.88 17102.30 88888.00 2017-08-04 00:11:07.000 216 33779.69 165.89 17102.29 88888.00 2017-08-04 00:11:08.000 216 33779.69 165.89 17102.32 88888.00 2017-08-04 00:11:09.000 216 33779.71 165.88 17102.33 88888.00 2017-08-04 00:11:10.000 216 33779.70 165.91 17102.34 37861.85 2017-08-04 00:11:11.000 216 33779.68 165.90 17102.31 88888.00 2017-08-04 00:11:12.000 216 33779.70 165.85 17102.33 88888.00 2017-08-04 00:11:13.000 216 33779.71 165.84 17102.34 88888.00 2017-08-04 00:11:14.000 216 33779.71 165.89 17102.35 88888.00 2017-08-04 00:11:15.000 216 33779.73 165.88 17102.37 37861.89 2017-08-04 00:11:16.000 216 33779.70 165.88 17102.37 88888.00 2017-08-04 00:11:17.000 216 33779.67 165.84 17102.32 88888.00 2017-08-04 00:11:18.000 216 33779.70 165.83 17102.31 88888.00 2017-08-04 00:11:19.000 216 33779.69 165.87 17102.33 88888.00 2017-08-04 00:11:20.000 216 33779.74 165.88 17102.34 37861.89 2017-08-04 00:11:21.000 216 33779.76 165.87 17102.31 88888.00 2017-08-04 00:11:22.000 216 33779.78 165.85 17102.33 88888.00 2017-08-04 00:11:23.000 216 33779.73 165.84 17102.29 88888.00 2017-08-04 00:11:24.000 216 33779.75 165.85 17102.29 88888.00 2017-08-04 00:11:25.000 216 33779.79 165.83 17102.30 37861.88 2017-08-04 00:11:26.000 216 33779.80 165.88 17102.29 88888.00 2017-08-04 00:11:27.000 216 33779.81 165.89 17102.28 88888.00 2017-08-04 00:11:28.000 216 33779.79 165.89 17102.27 88888.00 2017-08-04 00:11:29.000 216 33779.81 165.94 17102.25 88888.00 2017-08-04 00:11:30.000 216 33779.83 166.00 17102.26 37861.90 2017-08-04 00:11:31.000 216 33779.77 165.97 17102.26 88888.00 2017-08-04 00:11:32.000 216 33779.78 166.00 17102.24 88888.00 2017-08-04 00:11:33.000 216 33779.83 165.99 17102.26 88888.00 2017-08-04 00:11:34.000 216 33779.81 165.95 17102.27 88888.00 2017-08-04 00:11:35.000 216 33779.79 165.96 17102.23 37862.00 2017-08-04 00:11:36.000 216 33779.80 165.99 17102.24 88888.00 2017-08-04 00:11:37.000 216 33779.81 165.94 17102.28 88888.00 2017-08-04 00:11:38.000 216 33779.82 165.95 17102.32 88888.00 2017-08-04 00:11:39.000 216 33779.82 165.94 17102.32 88888.00 2017-08-04 00:11:40.000 216 33779.85 165.93 17102.32 37861.92 2017-08-04 00:11:41.000 216 33779.84 165.96 17102.27 88888.00 2017-08-04 00:11:42.000 216 33779.85 165.96 17102.24 88888.00 2017-08-04 00:11:43.000 216 33779.90 165.93 17102.29 88888.00 2017-08-04 00:11:44.000 216 33779.90 165.92 17102.31 88888.00 2017-08-04 00:11:45.000 216 33779.89 165.97 17102.33 37862.01 2017-08-04 00:11:46.000 216 33779.92 166.00 17102.32 88888.00 2017-08-04 00:11:47.000 216 33779.92 165.96 17102.31 88888.00 2017-08-04 00:11:48.000 216 33779.88 165.99 17102.28 88888.00 2017-08-04 00:11:49.000 216 33779.88 165.96 17102.28 88888.00 2017-08-04 00:11:50.000 216 33779.89 165.99 17102.28 37862.03 2017-08-04 00:11:51.000 216 33779.93 166.01 17102.24 88888.00 2017-08-04 00:11:52.000 216 33779.94 166.01 17102.26 88888.00 2017-08-04 00:11:53.000 216 33779.92 165.97 17102.24 88888.00 2017-08-04 00:11:54.000 216 33779.93 166.00 17102.25 88888.00 2017-08-04 00:11:55.000 216 33779.92 166.00 17102.27 37862.14 2017-08-04 00:11:56.000 216 33779.92 166.04 17102.26 88888.00 2017-08-04 00:11:57.000 216 33779.93 166.03 17102.29 88888.00 2017-08-04 00:11:58.000 216 33779.94 166.04 17102.26 88888.00 2017-08-04 00:11:59.000 216 33779.97 166.08 17102.22 88888.00 2017-08-04 00:12:00.000 216 33779.98 166.12 17102.22 37862.08 2017-08-04 00:12:01.000 216 33779.97 166.10 17102.22 88888.00 2017-08-04 00:12:02.000 216 33780.01 166.09 17102.23 88888.00 2017-08-04 00:12:03.000 216 33780.02 166.08 17102.22 88888.00 2017-08-04 00:12:04.000 216 33780.03 166.09 17102.20 88888.00 2017-08-04 00:12:05.000 216 33780.09 166.11 17102.25 37862.08 2017-08-04 00:12:06.000 216 33780.08 166.12 17102.25 88888.00 2017-08-04 00:12:07.000 216 33780.08 166.11 17102.24 88888.00 2017-08-04 00:12:08.000 216 33780.11 166.16 17102.25 88888.00 2017-08-04 00:12:09.000 216 33780.11 166.16 17102.22 88888.00 2017-08-04 00:12:10.000 216 33780.08 166.08 17102.25 37862.33 2017-08-04 00:12:11.000 216 33780.09 166.10 17102.26 88888.00 2017-08-04 00:12:12.000 216 33780.08 166.13 17102.24 88888.00 2017-08-04 00:12:13.000 216 33780.10 166.08 17102.21 88888.00 2017-08-04 00:12:14.000 216 33780.10 166.09 17102.19 88888.00 2017-08-04 00:12:15.000 216 33780.16 166.14 17102.16 37862.18 2017-08-04 00:12:16.000 216 33780.18 166.15 17102.18 88888.00 2017-08-04 00:12:17.000 216 33780.18 166.13 17102.19 88888.00 2017-08-04 00:12:18.000 216 33780.22 166.11 17102.20 88888.00 2017-08-04 00:12:19.000 216 33780.21 166.09 17102.19 88888.00 2017-08-04 00:12:20.000 216 33780.22 166.11 17102.17 37862.18 2017-08-04 00:12:21.000 216 33780.19 166.07 17102.15 88888.00 2017-08-04 00:12:22.000 216 33780.19 166.06 17102.16 88888.00 2017-08-04 00:12:23.000 216 33780.20 166.13 17102.15 88888.00 2017-08-04 00:12:24.000 216 33780.22 166.12 17102.14 88888.00 2017-08-04 00:12:25.000 216 33780.20 166.11 17102.15 37862.31 2017-08-04 00:12:26.000 216 33780.20 166.09 17102.18 88888.00 2017-08-04 00:12:27.000 216 33780.21 166.10 17102.19 88888.00 2017-08-04 00:12:28.000 216 33780.27 166.09 17102.22 88888.00 2017-08-04 00:12:29.000 216 33780.31 166.07 17102.25 88888.00 2017-08-04 00:12:30.000 216 33780.36 166.10 17102.23 37862.36 2017-08-04 00:12:31.000 216 33780.36 166.10 17102.22 88888.00 2017-08-04 00:12:32.000 216 33780.37 166.12 17102.17 88888.00 2017-08-04 00:12:33.000 216 33780.34 166.08 17102.16 88888.00 2017-08-04 00:12:34.000 216 33780.37 166.12 17102.18 88888.00 2017-08-04 00:12:35.000 216 33780.35 166.09 17102.18 37862.35 2017-08-04 00:12:36.000 216 33780.35 166.10 17102.17 88888.00 2017-08-04 00:12:37.000 216 33780.36 166.14 17102.15 88888.00 2017-08-04 00:12:38.000 216 33780.38 166.16 17102.13 88888.00 2017-08-04 00:12:39.000 216 33780.37 166.18 17102.13 88888.00 2017-08-04 00:12:40.000 216 33780.37 166.20 17102.18 37862.32 2017-08-04 00:12:41.000 216 33780.39 166.19 17102.17 88888.00 2017-08-04 00:12:42.000 216 33780.35 166.20 17102.16 88888.00 2017-08-04 00:12:43.000 216 33780.36 166.21 17102.17 88888.00 2017-08-04 00:12:44.000 216 33780.38 166.18 17102.20 88888.00 2017-08-04 00:12:45.000 216 33780.39 166.15 17102.23 37862.54 2017-08-04 00:12:46.000 216 33780.43 166.13 17102.27 88888.00 2017-08-04 00:12:47.000 216 33780.44 166.16 17102.29 88888.00 2017-08-04 00:12:48.000 216 33780.47 166.24 17102.23 88888.00 2017-08-04 00:12:49.000 216 33780.41 166.24 17102.21 88888.00 2017-08-04 00:12:50.000 216 33780.44 166.19 17102.25 37862.35 2017-08-04 00:12:51.000 216 33780.43 166.17 17102.25 88888.00 2017-08-04 00:12:52.000 216 33780.45 166.16 17102.24 88888.00 2017-08-04 00:12:53.000 216 33780.47 166.17 17102.19 88888.00 2017-08-04 00:12:54.000 216 33780.48 166.16 17102.13 88888.00 2017-08-04 00:12:55.000 216 33780.48 166.23 17102.12 37862.51 2017-08-04 00:12:56.000 216 33780.45 166.21 17102.13 88888.00 2017-08-04 00:12:57.000 216 33780.48 166.20 17102.17 88888.00 2017-08-04 00:12:58.000 216 33780.46 166.20 17102.21 88888.00 2017-08-04 00:12:59.000 216 33780.47 166.21 17102.19 88888.00 2017-08-04 00:13:00.000 216 33780.49 166.24 17102.17 37862.53 2017-08-04 00:13:01.000 216 33780.46 166.25 17102.18 88888.00 2017-08-04 00:13:02.000 216 33780.52 166.21 17102.18 88888.00 2017-08-04 00:13:03.000 216 33780.52 166.20 17102.16 88888.00 2017-08-04 00:13:04.000 216 33780.56 166.22 17102.21 88888.00 2017-08-04 00:13:05.000 216 33780.56 166.22 17102.18 37862.49 2017-08-04 00:13:06.000 216 33780.53 166.28 17102.22 88888.00 2017-08-04 00:13:07.000 216 33780.53 166.29 17102.21 88888.00 2017-08-04 00:13:08.000 216 33780.55 166.26 17102.23 88888.00 2017-08-04 00:13:09.000 216 33780.55 166.23 17102.19 88888.00 2017-08-04 00:13:10.000 216 33780.55 166.20 17102.25 37862.53 2017-08-04 00:13:11.000 216 33780.60 166.22 17102.28 88888.00 2017-08-04 00:13:12.000 216 33780.60 166.22 17102.24 88888.00 2017-08-04 00:13:13.000 216 33780.61 166.21 17102.19 88888.00 2017-08-04 00:13:14.000 216 33780.58 166.23 17102.18 88888.00 2017-08-04 00:13:15.000 216 33780.59 166.25 17102.17 37862.67 2017-08-04 00:13:16.000 216 33780.59 166.23 17102.19 88888.00 2017-08-04 00:13:17.000 216 33780.57 166.21 17102.21 88888.00 2017-08-04 00:13:18.000 216 33780.55 166.23 17102.16 88888.00 2017-08-04 00:13:19.000 216 33780.57 166.22 17102.14 88888.00 2017-08-04 00:13:20.000 216 33780.58 166.21 17102.13 37862.69 2017-08-04 00:13:21.000 216 33780.57 166.21 17102.15 88888.00 2017-08-04 00:13:22.000 216 33780.57 166.19 17102.16 88888.00 2017-08-04 00:13:23.000 216 33780.58 166.16 17102.13 88888.00 2017-08-04 00:13:24.000 216 33780.59 166.18 17102.17 88888.00 2017-08-04 00:13:25.000 216 33780.62 166.21 17102.15 37862.51 2017-08-04 00:13:26.000 216 33780.64 166.21 17102.17 88888.00 2017-08-04 00:13:27.000 216 33780.59 166.21 17102.16 88888.00 2017-08-04 00:13:28.000 216 33780.61 166.21 17102.16 88888.00 2017-08-04 00:13:29.000 216 33780.59 166.23 17102.18 88888.00 2017-08-04 00:13:30.000 216 33780.56 166.20 17102.21 37862.56 2017-08-04 00:13:31.000 216 33780.54 166.23 17102.21 88888.00 2017-08-04 00:13:32.000 216 33780.59 166.26 17102.20 88888.00 2017-08-04 00:13:33.000 216 33780.52 166.21 17102.20 88888.00 2017-08-04 00:13:34.000 216 33780.50 166.18 17102.19 88888.00 2017-08-04 00:13:35.000 216 33780.51 166.21 17102.19 37862.64 2017-08-04 00:13:36.000 216 33780.53 166.24 17102.15 88888.00 2017-08-04 00:13:37.000 216 33780.54 166.24 17102.18 88888.00 2017-08-04 00:13:38.000 216 33780.58 166.24 17102.21 88888.00 2017-08-04 00:13:39.000 216 33780.56 166.24 17102.20 88888.00 2017-08-04 00:13:40.000 216 33780.55 166.25 17102.16 37862.56 2017-08-04 00:13:41.000 216 33780.54 166.23 17102.18 88888.00 2017-08-04 00:13:42.000 216 33780.56 166.20 17102.21 88888.00 2017-08-04 00:13:43.000 216 33780.54 166.19 17102.19 88888.00 2017-08-04 00:13:44.000 216 33780.56 166.16 17102.19 88888.00 2017-08-04 00:13:45.000 216 33780.54 166.12 17102.18 37862.56 2017-08-04 00:13:46.000 216 33780.58 166.16 17102.21 88888.00 2017-08-04 00:13:47.000 216 33780.60 166.16 17102.19 88888.00 2017-08-04 00:13:48.000 216 33780.59 166.16 17102.15 88888.00 2017-08-04 00:13:49.000 216 33780.55 166.16 17102.18 88888.00 2017-08-04 00:13:50.000 216 33780.56 166.18 17102.24 37862.50 2017-08-04 00:13:51.000 216 33780.59 166.17 17102.21 88888.00 2017-08-04 00:13:52.000 216 33780.60 166.22 17102.23 88888.00 2017-08-04 00:13:53.000 216 33780.63 166.23 17102.23 88888.00 2017-08-04 00:13:54.000 216 33780.65 166.24 17102.20 88888.00 2017-08-04 00:13:55.000 216 33780.62 166.21 17102.21 37862.64 2017-08-04 00:13:56.000 216 33780.63 166.16 17102.22 88888.00 2017-08-04 00:13:57.000 216 33780.63 166.17 17102.24 88888.00 2017-08-04 00:13:58.000 216 33780.62 166.17 17102.23 88888.00 2017-08-04 00:13:59.000 216 33780.62 166.20 17102.18 88888.00 2017-08-04 00:14:00.000 216 33780.64 166.16 17102.22 37862.67 2017-08-04 00:14:01.000 216 33780.69 166.17 17102.24 88888.00 2017-08-04 00:14:02.000 216 33780.72 166.13 17102.24 88888.00 2017-08-04 00:14:03.000 216 33780.82 166.15 17102.25 88888.00 2017-08-04 00:14:04.000 216 33780.79 166.22 17102.26 88888.00 2017-08-04 00:14:05.000 216 33780.76 166.24 17102.23 37862.69 2017-08-04 00:14:06.000 216 33780.78 166.18 17102.22 88888.00 2017-08-04 00:14:07.000 216 33780.77 166.13 17102.19 88888.00 2017-08-04 00:14:08.000 216 33780.80 166.17 17102.20 88888.00 2017-08-04 00:14:09.000 216 33780.81 166.17 17102.23 88888.00 2017-08-04 00:14:10.000 216 33780.82 166.16 17102.19 37862.71 2017-08-04 00:14:11.000 216 33780.87 166.15 17102.22 88888.00 2017-08-04 00:14:12.000 216 33780.89 166.17 17102.24 88888.00 2017-08-04 00:14:13.000 216 33780.90 166.14 17102.24 88888.00 2017-08-04 00:14:14.000 216 33780.95 166.13 17102.23 88888.00 2017-08-04 00:14:15.000 216 33780.94 166.12 17102.25 37862.97 2017-08-04 00:14:16.000 216 33780.96 166.14 17102.26 88888.00 2017-08-04 00:14:17.000 216 33780.97 166.14 17102.25 88888.00 2017-08-04 00:14:18.000 216 33780.98 166.10 17102.26 88888.00 2017-08-04 00:14:19.000 216 33780.98 166.08 17102.28 88888.00 2017-08-04 00:14:20.000 216 33781.01 166.07 17102.26 37862.82 2017-08-04 00:14:21.000 216 33781.05 166.04 17102.25 88888.00 2017-08-04 00:14:22.000 216 33781.07 166.05 17102.23 88888.00 2017-08-04 00:14:23.000 216 33781.07 166.07 17102.22 88888.00 2017-08-04 00:14:24.000 216 33781.09 166.05 17102.18 88888.00 2017-08-04 00:14:25.000 216 33781.09 166.06 17102.23 37863.00 2017-08-04 00:14:26.000 216 33781.10 166.08 17102.23 88888.00 2017-08-04 00:14:27.000 216 33781.11 166.07 17102.26 88888.00 2017-08-04 00:14:28.000 216 33781.15 166.04 17102.21 88888.00 2017-08-04 00:14:29.000 216 33781.17 166.02 17102.22 88888.00 2017-08-04 00:14:30.000 216 33781.18 166.02 17102.20 37863.07 2017-08-04 00:14:31.000 216 33781.16 166.01 17102.18 88888.00 2017-08-04 00:14:32.000 216 33781.19 166.01 17102.19 88888.00 2017-08-04 00:14:33.000 216 33781.22 166.02 17102.22 88888.00 2017-08-04 00:14:34.000 216 33781.22 165.95 17102.19 88888.00 2017-08-04 00:14:35.000 216 33781.25 165.94 17102.19 37863.14 2017-08-04 00:14:36.000 216 33781.28 165.98 17102.22 88888.00 2017-08-04 00:14:37.000 216 33781.27 165.97 17102.23 88888.00 2017-08-04 00:14:38.000 216 33781.28 165.94 17102.15 88888.00 2017-08-04 00:14:39.000 216 33781.29 165.93 17102.19 88888.00 2017-08-04 00:14:40.000 216 33781.31 165.94 17102.22 37863.24 2017-08-04 00:14:41.000 216 33781.28 165.93 17102.20 88888.00 2017-08-04 00:14:42.000 216 33781.30 165.94 17102.21 88888.00 2017-08-04 00:14:43.000 216 33781.34 165.95 17102.22 88888.00 2017-08-04 00:14:44.000 216 33781.37 165.92 17102.23 88888.00 2017-08-04 00:14:45.000 216 33781.39 165.86 17102.23 37863.14 2017-08-04 00:14:46.000 216 33781.39 165.85 17102.21 88888.00 2017-08-04 00:14:47.000 216 33781.40 165.87 17102.20 88888.00 2017-08-04 00:14:48.000 216 33781.42 165.90 17102.20 88888.00 2017-08-04 00:14:49.000 216 33781.44 165.93 17102.14 88888.00 2017-08-04 00:14:50.000 216 33781.49 165.90 17102.14 37863.32 2017-08-04 00:14:51.000 216 33781.48 165.89 17102.15 88888.00 2017-08-04 00:14:52.000 216 33781.46 165.90 17102.13 88888.00 2017-08-04 00:14:53.000 216 33781.45 165.90 17102.13 88888.00 2017-08-04 00:14:54.000 216 33781.50 165.90 17102.18 88888.00 2017-08-04 00:14:55.000 216 33781.57 165.88 17102.19 37863.46 2017-08-04 00:14:56.000 216 33781.60 165.85 17102.15 88888.00 2017-08-04 00:14:57.000 216 33781.62 165.85 17102.11 88888.00 2017-08-04 00:14:58.000 216 33781.62 165.84 17102.08 88888.00 2017-08-04 00:14:59.000 216 33781.62 165.80 17102.07 88888.00 2017-08-04 00:15:00.000 216 33781.66 165.78 17102.03 37863.36 2017-08-04 00:15:01.000 216 33781.66 165.78 17102.09 88888.00 2017-08-04 00:15:02.000 216 33781.65 165.80 17102.09 88888.00 2017-08-04 00:15:03.000 216 33781.66 165.82 17102.08 88888.00 2017-08-04 00:15:04.000 216 33781.66 165.80 17102.09 88888.00 2017-08-04 00:15:05.000 216 33781.74 165.83 17102.11 37863.56 2017-08-04 00:15:06.000 216 33781.72 165.82 17102.09 88888.00 2017-08-04 00:15:07.000 216 33781.72 165.87 17102.08 88888.00 2017-08-04 00:15:08.000 216 33781.75 165.88 17102.12 88888.00 2017-08-04 00:15:09.000 216 33781.73 165.90 17102.12 88888.00 2017-08-04 00:15:10.000 216 33781.75 165.90 17102.07 37863.51 2017-08-04 00:15:11.000 216 33781.77 165.86 17102.03 88888.00 2017-08-04 00:15:12.000 216 33781.81 165.84 17102.02 88888.00 2017-08-04 00:15:13.000 216 33781.80 165.85 17102.03 88888.00 2017-08-04 00:15:14.000 216 33781.81 165.79 17102.03 88888.00 2017-08-04 00:15:15.000 216 33781.82 165.68 17102.02 37863.64 2017-08-04 00:15:16.000 216 33781.87 165.71 17102.02 88888.00 2017-08-04 00:15:17.000 216 33781.88 165.77 17102.04 88888.00 2017-08-04 00:15:18.000 216 33781.89 165.74 17102.07 88888.00 2017-08-04 00:15:19.000 216 33781.89 165.71 17102.07 88888.00 2017-08-04 00:15:20.000 216 33781.90 165.62 17102.08 37863.74 2017-08-04 00:15:21.000 216 33781.95 165.62 17102.09 88888.00 2017-08-04 00:15:22.000 216 33781.99 165.57 17102.10 88888.00 2017-08-04 00:15:23.000 216 33782.01 165.59 17102.10 88888.00 2017-08-04 00:15:24.000 216 33782.07 165.65 17102.11 88888.00 2017-08-04 00:15:25.000 216 33782.10 165.65 17102.07 37863.78 2017-08-04 00:15:26.000 216 33782.10 165.64 17102.06 88888.00 2017-08-04 00:15:27.000 216 33782.15 165.61 17102.08 88888.00 2017-08-04 00:15:28.000 216 33782.18 165.61 17102.06 88888.00 2017-08-04 00:15:29.000 216 33782.20 165.60 17102.08 88888.00 2017-08-04 00:15:30.000 216 33782.21 165.54 17102.09 37864.10 2017-08-04 00:15:31.000 216 33782.25 165.55 17102.06 88888.00 2017-08-04 00:15:32.000 216 33782.25 165.58 17102.03 88888.00 2017-08-04 00:15:33.000 216 33782.27 165.55 17102.05 88888.00 2017-08-04 00:15:34.000 216 33782.31 165.62 17102.05 88888.00 2017-08-04 00:15:35.000 216 33782.36 165.67 17102.06 37864.11 2017-08-04 00:15:36.000 216 33782.39 165.65 17102.10 88888.00 2017-08-04 00:15:37.000 216 33782.41 165.64 17102.09 88888.00 2017-08-04 00:15:38.000 216 33782.41 165.67 17102.06 88888.00 2017-08-04 00:15:39.000 216 33782.43 165.67 17102.02 88888.00 2017-08-04 00:15:40.000 216 33782.48 165.66 17102.05 37864.25 2017-08-04 00:15:41.000 216 33782.51 165.68 17102.09 88888.00 2017-08-04 00:15:42.000 216 33782.55 165.69 17102.08 88888.00 2017-08-04 00:15:43.000 216 33782.54 165.64 17102.08 88888.00 2017-08-04 00:15:44.000 216 33782.59 165.65 17102.06 88888.00 2017-08-04 00:15:45.000 216 33782.61 165.67 17102.02 37864.17 2017-08-04 00:15:46.000 216 33782.63 165.69 17102.04 88888.00 2017-08-04 00:15:47.000 216 33782.62 165.70 17102.00 88888.00 2017-08-04 00:15:48.000 216 33782.68 165.71 17102.01 88888.00 2017-08-04 00:15:49.000 216 33782.72 165.72 17102.05 88888.00 2017-08-04 00:15:50.000 216 33782.77 165.70 17102.07 37864.36 2017-08-04 00:15:51.000 216 33782.77 165.71 17102.07 88888.00 2017-08-04 00:15:52.000 216 33782.78 165.67 17102.05 88888.00 2017-08-04 00:15:53.000 216 33782.86 165.69 17102.06 88888.00 2017-08-04 00:15:54.000 216 33782.88 165.70 17102.09 88888.00 2017-08-04 00:15:55.000 216 33782.92 165.74 17102.08 37864.58 2017-08-04 00:15:56.000 216 33782.93 165.70 17102.08 88888.00 2017-08-04 00:15:57.000 216 33782.96 165.69 17102.07 88888.00 2017-08-04 00:15:58.000 216 33782.98 165.67 17102.04 88888.00 2017-08-04 00:15:59.000 216 33782.96 165.68 17102.01 88888.00 2017-08-04 00:16:00.000 216 33783.02 165.73 17102.03 37864.65 2017-08-04 00:16:01.000 216 33783.07 165.76 17102.06 88888.00 2017-08-04 00:16:02.000 216 33783.09 165.74 17102.00 88888.00 2017-08-04 00:16:03.000 216 33783.07 165.76 17101.98 88888.00 2017-08-04 00:16:04.000 216 33783.05 165.76 17101.97 88888.00 2017-08-04 00:16:05.000 216 33783.10 165.77 17102.01 37864.79 2017-08-04 00:16:06.000 216 33783.14 165.78 17102.05 88888.00 2017-08-04 00:16:07.000 216 33783.18 165.82 17102.04 88888.00 2017-08-04 00:16:08.000 216 33783.21 165.86 17102.01 88888.00 2017-08-04 00:16:09.000 216 33783.24 165.86 17102.03 88888.00 2017-08-04 00:16:10.000 216 33783.26 165.83 17102.03 37864.79 2017-08-04 00:16:11.000 216 33783.22 165.82 17102.04 88888.00 2017-08-04 00:16:12.000 216 33783.24 165.82 17102.02 88888.00 2017-08-04 00:16:13.000 216 33783.29 165.82 17102.01 88888.00 2017-08-04 00:16:14.000 216 33783.32 165.83 17102.00 88888.00 2017-08-04 00:16:15.000 216 33783.35 165.79 17102.00 37864.88 2017-08-04 00:16:16.000 216 33783.41 165.86 17102.08 88888.00 2017-08-04 00:16:17.000 216 33783.42 165.88 17102.08 88888.00 2017-08-04 00:16:18.000 216 33783.38 165.84 17102.09 88888.00 2017-08-04 00:16:19.000 216 33783.41 165.88 17102.09 88888.00 2017-08-04 00:16:20.000 216 33783.48 165.87 17102.07 37865.04 2017-08-04 00:16:21.000 216 33783.47 165.86 17102.04 88888.00 2017-08-04 00:16:22.000 216 33783.51 165.86 17102.00 88888.00 2017-08-04 00:16:23.000 216 33783.53 165.92 17102.00 88888.00 2017-08-04 00:16:24.000 216 33783.59 165.92 17102.05 88888.00 2017-08-04 00:16:25.000 216 33783.57 165.91 17102.03 37865.14 2017-08-04 00:16:26.000 216 33783.56 165.93 17102.05 88888.00 2017-08-04 00:16:27.000 216 33783.59 165.90 17102.02 88888.00 2017-08-04 00:16:28.000 216 33783.69 165.89 17102.00 88888.00 2017-08-04 00:16:29.000 216 33783.72 165.87 17102.00 88888.00 2017-08-04 00:16:30.000 216 33783.73 165.87 17102.04 37865.24 2017-08-04 00:16:31.000 216 33783.73 165.89 17102.01 88888.00 2017-08-04 00:16:32.000 216 33783.78 165.87 17101.97 88888.00 2017-08-04 00:16:33.000 216 33783.81 165.86 17101.96 88888.00 2017-08-04 00:16:34.000 216 33783.82 165.85 17101.96 88888.00 2017-08-04 00:16:35.000 216 33783.83 165.82 17101.93 37865.38 2017-08-04 00:16:36.000 216 33783.92 165.83 17101.97 88888.00 2017-08-04 00:16:37.000 216 33783.96 165.85 17102.00 88888.00 2017-08-04 00:16:38.000 216 33783.89 165.86 17101.99 88888.00 2017-08-04 00:16:39.000 216 33783.92 165.88 17101.96 88888.00 2017-08-04 00:16:40.000 216 33783.94 165.87 17101.98 37865.54 2017-08-04 00:16:41.000 216 33783.97 165.86 17101.99 88888.00 2017-08-04 00:16:42.000 216 33784.01 165.90 17102.01 88888.00 2017-08-04 00:16:43.000 216 33784.03 165.91 17102.02 88888.00 2017-08-04 00:16:44.000 216 33784.03 165.88 17102.02 88888.00 2017-08-04 00:16:45.000 216 33784.06 165.89 17102.03 37865.51 2017-08-04 00:16:46.000 216 33784.08 165.89 17102.01 88888.00 2017-08-04 00:16:47.000 216 33784.09 165.87 17101.98 88888.00 2017-08-04 00:16:48.000 216 33784.11 165.85 17101.97 88888.00 2017-08-04 00:16:49.000 216 33784.11 165.86 17101.95 88888.00 2017-08-04 00:16:50.000 216 33784.11 165.85 17101.95 37865.58 2017-08-04 00:16:51.000 216 33784.08 165.86 17101.95 88888.00 2017-08-04 00:16:52.000 216 33784.10 165.89 17101.96 88888.00 2017-08-04 00:16:53.000 216 33784.12 165.87 17101.95 88888.00 2017-08-04 00:16:54.000 216 33784.17 165.83 17101.96 88888.00 2017-08-04 00:16:55.000 216 33784.19 165.87 17101.98 37865.71 2017-08-04 00:16:56.000 216 33784.19 165.87 17101.95 88888.00 2017-08-04 00:16:57.000 216 33784.21 165.89 17101.93 88888.00 2017-08-04 00:16:58.000 216 33784.23 165.92 17101.92 88888.00 2017-08-04 00:16:59.000 216 33784.22 165.91 17101.85 88888.00 2017-08-04 00:17:00.000 216 33784.22 165.95 17101.86 37865.76 2017-08-04 00:17:01.000 216 33784.27 166.02 17101.89 88888.00 2017-08-04 00:17:02.000 216 33784.32 165.97 17101.92 88888.00 2017-08-04 00:17:03.000 216 33784.29 165.96 17101.89 88888.00 2017-08-04 00:17:04.000 216 33784.30 165.94 17101.88 88888.00 2017-08-04 00:17:05.000 216 33784.29 165.93 17101.86 37865.89 2017-08-04 00:17:06.000 216 33784.35 165.98 17101.87 88888.00 2017-08-04 00:17:07.000 216 33784.32 166.00 17101.86 88888.00 2017-08-04 00:17:08.000 216 33784.34 166.00 17101.86 88888.00 2017-08-04 00:17:09.000 216 33784.38 165.98 17101.86 88888.00 2017-08-04 00:17:10.000 216 33784.38 165.97 17101.89 37865.88 2017-08-04 00:17:11.000 216 33784.40 165.98 17101.88 88888.00 2017-08-04 00:17:12.000 216 33784.40 165.95 17101.84 88888.00 2017-08-04 00:17:13.000 216 33784.45 165.95 17101.85 88888.00 2017-08-04 00:17:14.000 216 33784.45 165.94 17101.90 88888.00 2017-08-04 00:17:15.000 216 33784.44 165.96 17101.95 37865.97 2017-08-04 00:17:16.000 216 33784.53 165.99 17101.93 88888.00 2017-08-04 00:17:17.000 216 33784.53 166.00 17101.93 88888.00 2017-08-04 00:17:18.000 216 33784.53 166.02 17101.93 88888.00 2017-08-04 00:17:19.000 216 33784.54 166.02 17101.89 88888.00 2017-08-04 00:17:20.000 216 33784.56 166.01 17101.90 37865.96 2017-08-04 00:17:21.000 216 33784.61 166.05 17101.89 88888.00 2017-08-04 00:17:22.000 216 33784.63 166.08 17101.88 88888.00 2017-08-04 00:17:23.000 216 33784.62 166.08 17101.89 88888.00 2017-08-04 00:17:24.000 216 33784.62 166.07 17101.86 88888.00 2017-08-04 00:17:25.000 216 33784.64 166.07 17101.84 37866.08 2017-08-04 00:17:26.000 216 33784.64 166.05 17101.81 88888.00 2017-08-04 00:17:27.000 216 33784.66 166.05 17101.83 88888.00 2017-08-04 00:17:28.000 216 33784.68 166.06 17101.85 88888.00 2017-08-04 00:17:29.000 216 33784.75 166.09 17101.87 88888.00 2017-08-04 00:17:30.000 216 33784.74 166.11 17101.84 37866.11 2017-08-04 00:17:31.000 216 33784.76 166.12 17101.86 88888.00 2017-08-04 00:17:32.000 216 33784.77 166.14 17101.85 88888.00 2017-08-04 00:17:33.000 216 33784.78 166.15 17101.84 88888.00 2017-08-04 00:17:34.000 216 33784.81 166.17 17101.85 88888.00 2017-08-04 00:17:35.000 216 33784.79 166.15 17101.87 37866.21 2017-08-04 00:17:36.000 216 33784.84 166.13 17101.87 88888.00 2017-08-04 00:17:37.000 216 33784.82 166.17 17101.87 88888.00 2017-08-04 00:17:38.000 216 33784.85 166.18 17101.86 88888.00 2017-08-04 00:17:39.000 216 33784.91 166.19 17101.86 88888.00 2017-08-04 00:17:40.000 216 33784.99 166.20 17101.86 37866.35 2017-08-04 00:17:41.000 216 33784.98 166.23 17101.86 88888.00 2017-08-04 00:17:42.000 216 33785.00 166.23 17101.88 88888.00 2017-08-04 00:17:43.000 216 33785.02 166.24 17101.83 88888.00 2017-08-04 00:17:44.000 216 33785.04 166.25 17101.82 88888.00 2017-08-04 00:17:45.000 216 33785.09 166.27 17101.80 37866.39 2017-08-04 00:17:46.000 216 33785.12 166.22 17101.81 88888.00 2017-08-04 00:17:47.000 216 33785.15 166.22 17101.83 88888.00 2017-08-04 00:17:48.000 216 33785.18 166.27 17101.82 88888.00 2017-08-04 00:17:49.000 216 33785.22 166.29 17101.77 88888.00 2017-08-04 00:17:50.000 216 33785.26 166.29 17101.81 37866.53 2017-08-04 00:17:51.000 216 33785.25 166.28 17101.82 88888.00 2017-08-04 00:17:52.000 216 33785.24 166.24 17101.81 88888.00 2017-08-04 00:17:53.000 216 33785.22 166.26 17101.79 88888.00 2017-08-04 00:17:54.000 216 33785.28 166.27 17101.81 88888.00 2017-08-04 00:17:55.000 216 33785.33 166.27 17101.88 37866.68 2017-08-04 00:17:56.000 216 33785.31 166.26 17101.84 88888.00 2017-08-04 00:17:57.000 216 33785.33 166.23 17101.81 88888.00 2017-08-04 00:17:58.000 216 33785.36 166.25 17101.82 88888.00 2017-08-04 00:17:59.000 216 33785.41 166.27 17101.81 88888.00 2017-08-04 00:18:00.000 216 33785.46 166.28 17101.81 37866.82 2017-08-04 00:18:01.000 216 33785.45 166.27 17101.80 88888.00 2017-08-04 00:18:02.000 216 33785.50 166.27 17101.78 88888.00 2017-08-04 00:18:03.000 216 33785.53 166.24 17101.80 88888.00 2017-08-04 00:18:04.000 216 33785.53 166.24 17101.78 88888.00 2017-08-04 00:18:05.000 216 33785.55 166.25 17101.80 37866.85 2017-08-04 00:18:06.000 216 33785.56 166.25 17101.77 88888.00 2017-08-04 00:18:07.000 216 33785.58 166.27 17101.76 88888.00 2017-08-04 00:18:08.000 216 33785.60 166.27 17101.80 88888.00 2017-08-04 00:18:09.000 216 33785.58 166.26 17101.84 88888.00 2017-08-04 00:18:10.000 216 33785.63 166.28 17101.82 37866.94 2017-08-04 00:18:11.000 216 33785.66 166.30 17101.79 88888.00 2017-08-04 00:18:12.000 216 33785.66 166.29 17101.79 88888.00 2017-08-04 00:18:13.000 216 33785.66 166.26 17101.76 88888.00 2017-08-04 00:18:14.000 216 33785.69 166.24 17101.79 88888.00 2017-08-04 00:18:15.000 216 33785.71 166.22 17101.77 37867.00 2017-08-04 00:18:16.000 216 33785.74 166.24 17101.80 88888.00 2017-08-04 00:18:17.000 216 33785.76 166.22 17101.76 88888.00 2017-08-04 00:18:18.000 216 33785.77 166.20 17101.75 88888.00 2017-08-04 00:18:19.000 216 33785.79 166.18 17101.70 88888.00 2017-08-04 00:18:20.000 216 33785.83 166.21 17101.74 37867.04 2017-08-04 00:18:21.000 216 33785.85 166.21 17101.75 88888.00 2017-08-04 00:18:22.000 216 33785.86 166.20 17101.73 88888.00 2017-08-04 00:18:23.000 216 33785.82 166.16 17101.74 88888.00 2017-08-04 00:18:24.000 216 33785.81 166.18 17101.75 88888.00 2017-08-04 00:18:25.000 216 33785.87 166.17 17101.74 37867.17 2017-08-04 00:18:26.000 216 33785.90 166.16 17101.74 88888.00 2017-08-04 00:18:27.000 216 33785.90 166.18 17101.78 88888.00 2017-08-04 00:18:28.000 216 33785.89 166.21 17101.79 88888.00 2017-08-04 00:18:29.000 216 33785.93 166.17 17101.77 88888.00 2017-08-04 00:18:30.000 216 33785.98 166.14 17101.76 37867.26 2017-08-04 00:18:31.000 216 33786.02 166.12 17101.77 88888.00 2017-08-04 00:18:32.000 216 33786.04 166.14 17101.75 88888.00 2017-08-04 00:18:33.000 216 33786.04 166.13 17101.73 88888.00 2017-08-04 00:18:34.000 216 33786.06 166.11 17101.74 88888.00 2017-08-04 00:18:35.000 216 33786.08 166.11 17101.75 37867.12 2017-08-04 00:18:36.000 216 33786.09 166.13 17101.74 88888.00 2017-08-04 00:18:37.000 216 33786.06 166.11 17101.70 88888.00 2017-08-04 00:18:38.000 216 33786.09 166.08 17101.70 88888.00 2017-08-04 00:18:39.000 216 33786.14 166.12 17101.74 88888.00 2017-08-04 00:18:40.000 216 33786.17 166.11 17101.73 37867.32 2017-08-04 00:18:41.000 216 33786.19 166.08 17101.71 88888.00 2017-08-04 00:18:42.000 216 33786.22 166.12 17101.75 88888.00 2017-08-04 00:18:43.000 216 33786.22 166.14 17101.75 88888.00 2017-08-04 00:18:44.000 216 33786.22 166.13 17101.78 88888.00 2017-08-04 00:18:45.000 216 33786.22 166.09 17101.77 37867.46 2017-08-04 00:18:46.000 216 33786.20 166.08 17101.77 88888.00 2017-08-04 00:18:47.000 216 33786.23 166.09 17101.71 88888.00 2017-08-04 00:18:48.000 216 33786.27 166.11 17101.67 88888.00 2017-08-04 00:18:49.000 216 33786.28 166.12 17101.68 88888.00 2017-08-04 00:18:50.000 216 33786.29 166.09 17101.68 37867.44 2017-08-04 00:18:51.000 216 33786.31 166.08 17101.74 88888.00 2017-08-04 00:18:52.000 216 33786.35 166.06 17101.73 88888.00 2017-08-04 00:18:53.000 216 33786.37 166.03 17101.68 88888.00 2017-08-04 00:18:54.000 216 33786.40 166.04 17101.70 88888.00 2017-08-04 00:18:55.000 216 33786.41 166.05 17101.71 37867.53 2017-08-04 00:18:56.000 216 33786.40 166.05 17101.71 88888.00 2017-08-04 00:18:57.000 216 33786.43 166.03 17101.70 88888.00 2017-08-04 00:18:58.000 216 33786.43 166.05 17101.72 88888.00 2017-08-04 00:18:59.000 216 33786.44 166.05 17101.70 88888.00 2017-08-04 00:19:00.000 216 33786.47 166.05 17101.70 37867.65 2017-08-04 00:19:01.000 216 33786.50 166.05 17101.71 88888.00 2017-08-04 00:19:02.000 216 33786.58 166.08 17101.73 88888.00 2017-08-04 00:19:03.000 216 33786.57 166.10 17101.74 88888.00 2017-08-04 00:19:04.000 216 33786.55 166.07 17101.72 88888.00 2017-08-04 00:19:05.000 216 33786.59 166.09 17101.73 37867.74 2017-08-04 00:19:06.000 216 33786.61 166.12 17101.72 88888.00 2017-08-04 00:19:07.000 216 33786.62 166.10 17101.70 88888.00 2017-08-04 00:19:08.000 216 33786.63 166.09 17101.73 88888.00 2017-08-04 00:19:09.000 216 33786.64 166.12 17101.73 88888.00 2017-08-04 00:19:10.000 216 33786.66 166.15 17101.71 37867.67 2017-08-04 00:19:11.000 216 33786.65 166.19 17101.72 88888.00 2017-08-04 00:19:12.000 216 33786.65 166.20 17101.67 88888.00 2017-08-04 00:19:13.000 216 33786.62 166.20 17101.69 88888.00 2017-08-04 00:19:14.000 216 33786.57 166.16 17101.73 88888.00 2017-08-04 00:19:15.000 216 33786.58 166.15 17101.72 37867.71 2017-08-04 00:19:16.000 216 33786.64 166.18 17101.72 88888.00 2017-08-04 00:19:17.000 216 33786.66 166.20 17101.70 88888.00 2017-08-04 00:19:18.000 216 33786.68 166.24 17101.69 88888.00 2017-08-04 00:19:19.000 216 33786.64 166.23 17101.68 88888.00 2017-08-04 00:19:20.000 216 33786.63 166.19 17101.71 37867.76 2017-08-04 00:19:21.000 216 33786.65 166.18 17101.70 88888.00 2017-08-04 00:19:22.000 216 33786.69 166.21 17101.70 88888.00 2017-08-04 00:19:23.000 216 33786.69 166.20 17101.70 88888.00 2017-08-04 00:19:24.000 216 33786.66 166.17 17101.70 88888.00 2017-08-04 00:19:25.000 216 33786.66 166.14 17101.68 37867.85 2017-08-04 00:19:26.000 216 33786.70 166.14 17101.68 88888.00 2017-08-04 00:19:27.000 216 33786.68 166.17 17101.68 88888.00 2017-08-04 00:19:28.000 216 33786.69 166.16 17101.71 88888.00 2017-08-04 00:19:29.000 216 33786.71 166.14 17101.69 88888.00 2017-08-04 00:19:30.000 216 33786.77 166.12 17101.65 37867.89 2017-08-04 00:19:31.000 216 33786.78 166.13 17101.68 88888.00 2017-08-04 00:19:32.000 216 33786.83 166.16 17101.66 88888.00 2017-08-04 00:19:33.000 216 33786.85 166.16 17101.64 88888.00 2017-08-04 00:19:34.000 216 33786.80 166.13 17101.64 88888.00 2017-08-04 00:19:35.000 216 33786.81 166.14 17101.63 37867.92 2017-08-04 00:19:36.000 216 33786.84 166.13 17101.67 88888.00 2017-08-04 00:19:37.000 216 33786.84 166.13 17101.69 88888.00 2017-08-04 00:19:38.000 216 33786.85 166.13 17101.67 88888.00 2017-08-04 00:19:39.000 216 33786.87 166.10 17101.67 88888.00 2017-08-04 00:19:40.000 216 33786.88 166.05 17101.68 37868.00 2017-08-04 00:19:41.000 216 33786.89 166.04 17101.66 88888.00 2017-08-04 00:19:42.000 216 33786.93 166.04 17101.67 88888.00 2017-08-04 00:19:43.000 216 33786.96 166.06 17101.67 88888.00 2017-08-04 00:19:44.000 216 33786.93 166.05 17101.68 88888.00 2017-08-04 00:19:45.000 216 33786.96 166.04 17101.67 37868.03 2017-08-04 00:19:46.000 216 33787.01 166.01 17101.65 88888.00 2017-08-04 00:19:47.000 216 33787.02 166.02 17101.63 88888.00 2017-08-04 00:19:48.000 216 33787.09 166.00 17101.70 88888.00 2017-08-04 00:19:49.000 216 33787.09 165.96 17101.66 88888.00 2017-08-04 00:19:50.000 216 33787.09 165.95 17101.65 37868.07 2017-08-04 00:19:51.000 216 33787.12 165.93 17101.62 88888.00 2017-08-04 00:19:52.000 216 33787.14 165.88 17101.61 88888.00 2017-08-04 00:19:53.000 216 33787.20 165.90 17101.60 88888.00 2017-08-04 00:19:54.000 216 33787.22 165.91 17101.57 88888.00 2017-08-04 00:19:55.000 216 33787.23 165.88 17101.58 37868.22 2017-08-04 00:19:56.000 216 33787.25 165.89 17101.60 88888.00 2017-08-04 00:19:57.000 216 33787.28 165.86 17101.64 88888.00 2017-08-04 00:19:58.000 216 33787.32 165.86 17101.65 88888.00 2017-08-04 00:19:59.000 216 33787.35 165.86 17101.64 88888.00 2017-08-04 00:20:00.000 216 33787.39 165.85 17101.64 37868.42 2017-08-04 00:20:01.000 216 33787.40 165.86 17101.62 88888.00 2017-08-04 00:20:02.000 216 33787.43 165.84 17101.68 88888.00 2017-08-04 00:20:03.000 216 33787.45 165.82 17101.67 88888.00 2017-08-04 00:20:04.000 216 33787.46 165.84 17101.65 88888.00 2017-08-04 00:20:05.000 216 33787.48 165.85 17101.63 37868.53 2017-08-04 00:20:06.000 216 33787.49 165.84 17101.60 88888.00 2017-08-04 00:20:07.000 216 33787.56 165.80 17101.63 88888.00 2017-08-04 00:20:08.000 216 33787.61 165.79 17101.65 88888.00 2017-08-04 00:20:09.000 216 33787.61 165.79 17101.63 88888.00 2017-08-04 00:20:10.000 216 33787.64 165.80 17101.61 37868.60 2017-08-04 00:20:11.000 216 33787.63 165.78 17101.64 88888.00 2017-08-04 00:20:12.000 216 33787.65 165.79 17101.67 88888.00 2017-08-04 00:20:13.000 216 33787.71 165.75 17101.65 88888.00 2017-08-04 00:20:14.000 216 33787.73 165.76 17101.66 88888.00 2017-08-04 00:20:15.000 216 33787.74 165.75 17101.67 37868.69 2017-08-04 00:20:16.000 216 33787.73 165.72 17101.63 88888.00 2017-08-04 00:20:17.000 216 33787.78 165.72 17101.61 88888.00 2017-08-04 00:20:18.000 216 33787.75 165.71 17101.59 88888.00 2017-08-04 00:20:19.000 216 33787.76 165.70 17101.57 88888.00 2017-08-04 00:20:20.000 216 33787.84 165.68 17101.59 37868.76 2017-08-04 00:20:21.000 216 33787.82 165.65 17101.54 88888.00 2017-08-04 00:20:22.000 216 33787.82 165.63 17101.57 88888.00 2017-08-04 00:20:23.000 216 33787.83 165.67 17101.63 88888.00 2017-08-04 00:20:24.000 216 33787.87 165.68 17101.61 88888.00 2017-08-04 00:20:25.000 216 33787.87 165.66 17101.61 37868.90 2017-08-04 00:20:26.000 216 33787.89 165.66 17101.60 88888.00 2017-08-04 00:20:27.000 216 33787.90 165.66 17101.61 88888.00 2017-08-04 00:20:28.000 216 33787.90 165.63 17101.58 88888.00 2017-08-04 00:20:29.000 216 33787.90 165.60 17101.58 88888.00 2017-08-04 00:20:30.000 216 33787.90 165.58 17101.55 37868.90 2017-08-04 00:20:31.000 216 33787.92 165.59 17101.58 88888.00 2017-08-04 00:20:32.000 216 33787.91 165.61 17101.61 88888.00 2017-08-04 00:20:33.000 216 33787.92 165.62 17101.62 88888.00 2017-08-04 00:20:34.000 216 33787.95 165.65 17101.60 88888.00 2017-08-04 00:20:35.000 216 33787.96 165.64 17101.61 37868.93 2017-08-04 00:20:36.000 216 33787.98 165.61 17101.64 88888.00 2017-08-04 00:20:37.000 216 33788.00 165.59 17101.63 88888.00 2017-08-04 00:20:38.000 216 33788.01 165.60 17101.60 88888.00 2017-08-04 00:20:39.000 216 33787.96 165.58 17101.56 88888.00 2017-08-04 00:20:40.000 216 33788.01 165.57 17101.55 37869.00 2017-08-04 00:20:41.000 216 33788.08 165.55 17101.51 88888.00 2017-08-04 00:20:42.000 216 33788.12 165.53 17101.55 88888.00 2017-08-04 00:20:43.000 216 33788.12 165.54 17101.57 88888.00 2017-08-04 00:20:44.000 216 33788.15 165.53 17101.58 88888.00 2017-08-04 00:20:45.000 216 33788.16 165.54 17101.58 37869.08 2017-08-04 00:20:46.000 216 33788.18 165.51 17101.58 88888.00 2017-08-04 00:20:47.000 216 33788.23 165.46 17101.59 88888.00 2017-08-04 00:20:48.000 216 33788.29 165.51 17101.59 88888.00 2017-08-04 00:20:49.000 216 33788.29 165.53 17101.59 88888.00 2017-08-04 00:20:50.000 216 33788.29 165.51 17101.56 37869.15 2017-08-04 00:20:51.000 216 33788.30 165.47 17101.56 88888.00 2017-08-04 00:20:52.000 216 33788.33 165.47 17101.56 88888.00 2017-08-04 00:20:53.000 216 33788.38 165.44 17101.59 88888.00 2017-08-04 00:20:54.000 216 33788.37 165.38 17101.57 88888.00 2017-08-04 00:20:55.000 216 33788.40 165.30 17101.54 37869.26 2017-08-04 00:20:56.000 216 33788.43 165.31 17101.56 88888.00 2017-08-04 00:20:57.000 216 33788.44 165.25 17101.57 88888.00 2017-08-04 00:20:58.000 216 33788.47 165.25 17101.60 88888.00 2017-08-04 00:20:59.000 216 33788.53 165.22 17101.62 88888.00 2017-08-04 00:21:00.000 216 33788.53 165.25 17101.58 37869.39 2017-08-04 00:21:01.000 216 33788.57 165.19 17101.56 88888.00 2017-08-04 00:21:02.000 216 33788.61 165.19 17101.56 88888.00 2017-08-04 00:21:03.000 216 33788.68 165.25 17101.56 88888.00 2017-08-04 00:21:04.000 216 33788.67 165.19 17101.58 88888.00 2017-08-04 00:21:05.000 216 33788.69 165.18 17101.60 37869.50 2017-08-04 00:21:06.000 216 33788.75 165.20 17101.54 88888.00 2017-08-04 00:21:07.000 216 33788.80 165.20 17101.48 88888.00 2017-08-04 00:21:08.000 216 33788.80 165.21 17101.50 88888.00 2017-08-04 00:21:09.000 216 33788.79 165.15 17101.54 88888.00 2017-08-04 00:21:10.000 216 33788.81 165.13 17101.54 37869.60 2017-08-04 00:21:11.000 216 33788.79 165.08 17101.51 88888.00 2017-08-04 00:21:12.000 216 33788.77 165.05 17101.53 88888.00 2017-08-04 00:21:13.000 216 33788.78 165.06 17101.55 88888.00 2017-08-04 00:21:14.000 216 33788.77 165.06 17101.56 88888.00 2017-08-04 00:21:15.000 216 33788.72 165.04 17101.54 37869.60 2017-08-04 00:21:16.000 216 33788.75 165.04 17101.57 88888.00 2017-08-04 00:21:17.000 216 33788.74 165.06 17101.62 88888.00 2017-08-04 00:21:18.000 216 33788.72 165.08 17101.60 88888.00 2017-08-04 00:21:19.000 216 33788.72 165.04 17101.63 88888.00 2017-08-04 00:21:20.000 216 33788.73 165.03 17101.63 37869.57 2017-08-04 00:21:21.000 216 33788.73 165.06 17101.61 88888.00 2017-08-04 00:21:22.000 216 33788.73 165.09 17101.61 88888.00 2017-08-04 00:21:23.000 216 33788.73 165.11 17101.63 88888.00 2017-08-04 00:21:24.000 216 33788.73 165.12 17101.60 88888.00 2017-08-04 00:21:25.000 216 33788.73 165.14 17101.63 37869.60 2017-08-04 00:21:26.000 216 33788.74 165.10 17101.64 88888.00 2017-08-04 00:21:27.000 216 33788.70 165.10 17101.65 88888.00 2017-08-04 00:21:28.000 216 33788.65 165.12 17101.65 88888.00 2017-08-04 00:21:29.000 216 33788.64 165.11 17101.63 88888.00 2017-08-04 00:21:30.000 216 33788.61 165.11 17101.62 37869.57 2017-08-04 00:21:31.000 216 33788.58 165.10 17101.63 88888.00 2017-08-04 00:21:32.000 216 33788.54 165.14 17101.63 88888.00 2017-08-04 00:21:33.000 216 33788.56 165.17 17101.63 88888.00 2017-08-04 00:21:34.000 216 33788.52 165.15 17101.63 88888.00 2017-08-04 00:21:35.000 216 33788.49 165.16 17101.64 37869.64 2017-08-04 00:21:36.000 216 33788.51 165.19 17101.63 88888.00 2017-08-04 00:21:37.000 216 33788.49 165.21 17101.64 88888.00 2017-08-04 00:21:38.000 216 33788.45 165.15 17101.66 88888.00 2017-08-04 00:21:39.000 216 33788.43 165.11 17101.70 88888.00 2017-08-04 00:21:40.000 216 33788.43 165.11 17101.67 37869.46 2017-08-04 00:21:41.000 216 33788.43 165.17 17101.68 88888.00 2017-08-04 00:21:42.000 216 33788.42 165.18 17101.68 88888.00 2017-08-04 00:21:43.000 216 33788.44 165.22 17101.68 88888.00 2017-08-04 00:21:44.000 216 33788.40 165.18 17101.59 88888.00 2017-08-04 00:21:45.000 216 33788.34 165.13 17101.59 37869.43 2017-08-04 00:21:46.000 216 33788.31 165.17 17101.64 88888.00 2017-08-04 00:21:47.000 216 33788.28 165.16 17101.63 88888.00 2017-08-04 00:21:48.000 216 33788.26 165.17 17101.63 88888.00 2017-08-04 00:21:49.000 216 33788.31 165.17 17101.63 88888.00 2017-08-04 00:21:50.000 216 33788.34 165.15 17101.63 37869.29 2017-08-04 00:21:51.000 216 33788.32 165.16 17101.62 88888.00 2017-08-04 00:21:52.000 216 33788.29 165.15 17101.62 88888.00 2017-08-04 00:21:53.000 216 33788.30 165.16 17101.57 88888.00 2017-08-04 00:21:54.000 216 33788.32 165.19 17101.63 88888.00 2017-08-04 00:21:55.000 216 33788.33 165.22 17101.64 37869.35 2017-08-04 00:21:56.000 216 33788.38 165.24 17101.64 88888.00 2017-08-04 00:21:57.000 216 33788.35 165.20 17101.61 88888.00 2017-08-04 00:21:58.000 216 33788.36 165.18 17101.60 88888.00 2017-08-04 00:21:59.000 216 33788.30 165.20 17101.62 88888.00 2017-08-04 00:22:00.000 216 33788.33 165.20 17101.62 37869.32 2017-08-04 00:22:01.000 216 33788.35 165.20 17101.62 88888.00 2017-08-04 00:22:02.000 216 33788.38 165.20 17101.64 88888.00 2017-08-04 00:22:03.000 216 33788.42 165.16 17101.67 88888.00 2017-08-04 00:22:04.000 216 33788.43 165.19 17101.69 88888.00 2017-08-04 00:22:05.000 216 33788.45 165.18 17101.69 37869.50 2017-08-04 00:22:06.000 216 33788.47 165.19 17101.67 88888.00 2017-08-04 00:22:07.000 216 33788.48 165.19 17101.67 88888.00 2017-08-04 00:22:08.000 216 33788.48 165.16 17101.67 88888.00 2017-08-04 00:22:09.000 216 33788.48 165.11 17101.62 88888.00 2017-08-04 00:22:10.000 216 33788.51 165.14 17101.65 37869.39 2017-08-04 00:22:11.000 216 33788.52 165.12 17101.69 88888.00 2017-08-04 00:22:12.000 216 33788.47 165.09 17101.68 88888.00 2017-08-04 00:22:13.000 216 33788.44 165.08 17101.66 88888.00 2017-08-04 00:22:14.000 216 33788.46 165.10 17101.69 88888.00 2017-08-04 00:22:15.000 216 33788.47 165.12 17101.73 37869.44 2017-08-04 00:22:16.000 216 33788.50 165.15 17101.73 88888.00 2017-08-04 00:22:17.000 216 33788.46 165.10 17101.75 88888.00 2017-08-04 00:22:18.000 216 33788.44 165.08 17101.76 88888.00 2017-08-04 00:22:19.000 216 33788.45 165.09 17101.76 88888.00 2017-08-04 00:22:20.000 216 33788.44 165.13 17101.75 37869.42 2017-08-04 00:22:21.000 216 33788.45 165.09 17101.73 88888.00 2017-08-04 00:22:22.000 216 33788.45 165.06 17101.72 88888.00 2017-08-04 00:22:23.000 216 33788.42 165.04 17101.66 88888.00 2017-08-04 00:22:24.000 216 33788.39 165.06 17101.67 88888.00 2017-08-04 00:22:25.000 216 33788.38 165.06 17101.68 37869.49 2017-08-04 00:22:26.000 216 33788.40 165.03 17101.68 88888.00 2017-08-04 00:22:27.000 216 33788.35 165.00 17101.73 88888.00 2017-08-04 00:22:28.000 216 33788.36 165.01 17101.74 88888.00 2017-08-04 00:22:29.000 216 33788.34 165.05 17101.69 88888.00 2017-08-04 00:22:30.000 216 33788.31 164.99 17101.69 37869.39 2017-08-04 00:22:31.000 216 33788.32 164.96 17101.71 88888.00 2017-08-04 00:22:32.000 216 33788.31 164.98 17101.71 88888.00 2017-08-04 00:22:33.000 216 33788.28 165.02 17101.72 88888.00 2017-08-04 00:22:34.000 216 33788.33 165.02 17101.72 88888.00 2017-08-04 00:22:35.000 216 33788.32 165.00 17101.76 37869.35 2017-08-04 00:22:36.000 216 33788.27 165.01 17101.76 88888.00 2017-08-04 00:22:37.000 216 33788.21 165.04 17101.75 88888.00 2017-08-04 00:22:38.000 216 33788.15 165.06 17101.76 88888.00 2017-08-04 00:22:39.000 216 33788.12 165.02 17101.75 88888.00 2017-08-04 00:22:40.000 216 33788.07 165.03 17101.78 37869.14 2017-08-04 00:22:41.000 216 33788.01 165.05 17101.80 88888.00 2017-08-04 00:22:42.000 216 33788.01 165.03 17101.80 88888.00 2017-08-04 00:22:43.000 216 33787.96 164.96 17101.79 88888.00 2017-08-04 00:22:44.000 216 33787.90 164.98 17101.78 88888.00 2017-08-04 00:22:45.000 216 33787.88 164.96 17101.76 37869.15 2017-08-04 00:22:46.000 216 33787.86 164.99 17101.74 88888.00 2017-08-04 00:22:47.000 216 33787.82 165.05 17101.81 88888.00 2017-08-04 00:22:48.000 216 33787.79 165.08 17101.87 88888.00 2017-08-04 00:22:49.000 216 33787.73 165.08 17101.86 88888.00 2017-08-04 00:22:50.000 216 33787.72 165.07 17101.84 37868.86 2017-08-04 00:22:51.000 216 33787.70 165.06 17101.86 88888.00 2017-08-04 00:22:52.000 216 33787.68 165.10 17101.87 88888.00 2017-08-04 00:22:53.000 216 33787.62 165.06 17101.85 88888.00 2017-08-04 00:22:54.000 216 33787.61 165.05 17101.86 88888.00 2017-08-04 00:22:55.000 216 33787.58 165.05 17101.86 37868.72 2017-08-04 00:22:56.000 216 33787.61 165.08 17101.87 88888.00 2017-08-04 00:22:57.000 216 33787.60 165.12 17101.88 88888.00 2017-08-04 00:22:58.000 216 33787.55 165.15 17101.89 88888.00 2017-08-04 00:22:59.000 216 33787.53 165.12 17101.90 88888.00 2017-08-04 00:23:00.000 216 33787.51 165.08 17101.91 37868.64 2017-08-04 00:23:01.000 216 33787.47 165.04 17101.87 88888.00 2017-08-04 00:23:02.000 216 33787.47 165.03 17101.90 88888.00 2017-08-04 00:23:03.000 216 33787.44 165.06 17101.89 88888.00 2017-08-04 00:23:04.000 216 33787.48 165.05 17101.93 88888.00 2017-08-04 00:23:05.000 216 33787.45 165.09 17101.96 37868.60 2017-08-04 00:23:06.000 216 33787.45 165.13 17101.92 88888.00 2017-08-04 00:23:07.000 216 33787.43 165.13 17101.86 88888.00 2017-08-04 00:23:08.000 216 33787.43 165.12 17101.91 88888.00 2017-08-04 00:23:09.000 216 33787.45 165.12 17101.93 88888.00 2017-08-04 00:23:10.000 216 33787.46 165.11 17101.95 37868.53 2017-08-04 00:23:11.000 216 33787.46 165.14 17101.95 88888.00 2017-08-04 00:23:12.000 216 33787.47 165.11 17101.92 88888.00 2017-08-04 00:23:13.000 216 33787.46 165.11 17101.91 88888.00 2017-08-04 00:23:14.000 216 33787.45 165.12 17101.90 88888.00 2017-08-04 00:23:15.000 216 33787.46 165.09 17101.89 37868.65 2017-08-04 00:23:16.000 216 33787.48 165.10 17101.87 88888.00 2017-08-04 00:23:17.000 216 33787.46 165.07 17101.90 88888.00 2017-08-04 00:23:18.000 216 33787.49 165.09 17101.91 88888.00 2017-08-04 00:23:19.000 216 33787.49 165.10 17101.91 88888.00 2017-08-04 00:23:20.000 216 33787.51 165.09 17101.94 37868.64 2017-08-04 00:23:21.000 216 33787.50 165.08 17101.91 88888.00 2017-08-04 00:23:22.000 216 33787.52 165.05 17101.94 88888.00 2017-08-04 00:23:23.000 216 33787.54 165.05 17101.96 88888.00 2017-08-04 00:23:24.000 216 33787.57 165.03 17101.93 88888.00 2017-08-04 00:23:25.000 216 33787.56 165.09 17101.94 37868.60 2017-08-04 00:23:26.000 216 33787.61 165.07 17101.96 88888.00 2017-08-04 00:23:27.000 216 33787.59 165.06 17101.94 88888.00 2017-08-04 00:23:28.000 216 33787.58 165.07 17101.97 88888.00 2017-08-04 00:23:29.000 216 33787.59 165.07 17101.99 88888.00 2017-08-04 00:23:30.000 216 33787.57 165.10 17101.99 37868.76 2017-08-04 00:23:31.000 216 33787.58 165.09 17101.99 88888.00 2017-08-04 00:23:32.000 216 33787.58 165.07 17102.00 88888.00 2017-08-04 00:23:33.000 216 33787.57 165.07 17102.00 88888.00 2017-08-04 00:23:34.000 216 33787.57 165.05 17101.99 88888.00 2017-08-04 00:23:35.000 216 33787.56 165.07 17102.00 37868.78 2017-08-04 00:23:36.000 216 33787.54 165.07 17101.99 88888.00 2017-08-04 00:23:37.000 216 33787.56 165.06 17101.97 88888.00 2017-08-04 00:23:38.000 216 33787.58 165.04 17101.95 88888.00 2017-08-04 00:23:39.000 216 33787.54 165.04 17101.96 88888.00 2017-08-04 00:23:40.000 216 33787.50 165.05 17101.99 37868.67 2017-08-04 00:23:41.000 216 33787.47 165.00 17101.97 88888.00 2017-08-04 00:23:42.000 216 33787.47 164.97 17101.95 88888.00 2017-08-04 00:23:43.000 216 33787.46 164.96 17101.98 88888.00 2017-08-04 00:23:44.000 216 33787.49 164.96 17102.01 88888.00 2017-08-04 00:23:45.000 216 33787.47 164.94 17102.02 37868.67 2017-08-04 00:23:46.000 216 33787.46 164.95 17102.04 88888.00 2017-08-04 00:23:47.000 216 33787.45 164.92 17102.03 88888.00 2017-08-04 00:23:48.000 216 33787.43 164.91 17101.96 88888.00 2017-08-04 00:23:49.000 216 33787.44 164.91 17101.93 88888.00 2017-08-04 00:23:50.000 216 33787.45 164.92 17101.93 37868.72 2017-08-04 00:23:51.000 216 33787.45 164.92 17101.96 88888.00 2017-08-04 00:23:52.000 216 33787.43 164.94 17101.96 88888.00 2017-08-04 00:23:53.000 216 33787.45 164.93 17101.98 88888.00 2017-08-04 00:23:54.000 216 33787.44 164.91 17101.95 88888.00 2017-08-04 00:23:55.000 216 33787.44 164.91 17101.93 37868.68 2017-08-04 00:23:56.000 216 33787.43 164.91 17101.94 88888.00 2017-08-04 00:23:57.000 216 33787.42 164.89 17101.93 88888.00 2017-08-04 00:23:58.000 216 33787.40 164.89 17101.91 88888.00 2017-08-04 00:23:59.000 216 33787.38 164.89 17101.91 88888.00 2017-08-04 00:24:00.000 216 33787.36 164.95 17101.96 37868.65 2017-08-04 00:24:01.000 216 33787.33 164.96 17101.95 88888.00 2017-08-04 00:24:02.000 216 33787.32 164.96 17101.95 88888.00 2017-08-04 00:24:03.000 216 33787.33 164.97 17101.93 88888.00 2017-08-04 00:24:04.000 216 33787.34 164.97 17101.95 88888.00 2017-08-04 00:24:05.000 216 33787.34 164.90 17101.97 37868.49 2017-08-04 00:24:06.000 216 33787.34 164.92 17101.94 88888.00 2017-08-04 00:24:07.000 216 33787.31 164.93 17101.98 88888.00 2017-08-04 00:24:08.000 216 33787.31 164.92 17101.95 88888.00 2017-08-04 00:24:09.000 216 33787.33 164.94 17101.92 88888.00 2017-08-04 00:24:10.000 216 33787.31 164.95 17101.98 37868.57 2017-08-04 00:24:11.000 216 33787.25 164.95 17102.01 88888.00 2017-08-04 00:24:12.000 216 33787.25 164.93 17101.98 88888.00 2017-08-04 00:24:13.000 216 33787.26 164.95 17102.00 88888.00 2017-08-04 00:24:14.000 216 33787.25 164.98 17102.02 88888.00 2017-08-04 00:24:15.000 216 33787.26 165.01 17102.03 37868.54 2017-08-04 00:24:16.000 216 33787.25 164.99 17102.03 88888.00 2017-08-04 00:24:17.000 216 33787.29 165.01 17102.00 88888.00 2017-08-04 00:24:18.000 216 33787.26 164.98 17101.93 88888.00 2017-08-04 00:24:19.000 216 33787.26 164.93 17101.93 88888.00 2017-08-04 00:24:20.000 216 33787.25 164.93 17101.98 37868.42 2017-08-04 00:24:21.000 216 33787.21 164.89 17101.97 88888.00 2017-08-04 00:24:22.000 216 33787.22 164.92 17101.96 88888.00 2017-08-04 00:24:23.000 216 33787.17 164.94 17101.94 88888.00 2017-08-04 00:24:24.000 216 33787.15 164.95 17101.93 88888.00 2017-08-04 00:24:25.000 216 33787.14 164.96 17101.94 37868.47 2017-08-04 00:24:26.000 216 33787.13 164.97 17101.99 88888.00 2017-08-04 00:24:27.000 216 33787.15 165.00 17102.02 88888.00 2017-08-04 00:24:28.000 216 33787.13 165.00 17102.01 88888.00 2017-08-04 00:24:29.000 216 33787.16 165.03 17102.00 88888.00 2017-08-04 00:24:30.000 216 33787.11 165.00 17102.01 37868.39 2017-08-04 00:24:31.000 216 33787.10 164.99 17102.04 88888.00 2017-08-04 00:24:32.000 216 33787.15 164.99 17102.01 88888.00 2017-08-04 00:24:33.000 216 33787.14 164.99 17102.01 88888.00 2017-08-04 00:24:34.000 216 33787.12 165.01 17102.01 88888.00 2017-08-04 00:24:35.000 216 33787.10 165.03 17102.04 37868.35 2017-08-04 00:24:36.000 216 33787.06 165.04 17102.04 88888.00 2017-08-04 00:24:37.000 216 33787.06 165.01 17102.06 88888.00 2017-08-04 00:24:38.000 216 33787.09 165.00 17102.03 88888.00 2017-08-04 00:24:39.000 216 33787.10 165.05 17102.03 88888.00 2017-08-04 00:24:40.000 216 33787.09 165.04 17102.07 37868.32 2017-08-04 00:24:41.000 216 33787.02 165.00 17102.04 88888.00 2017-08-04 00:24:42.000 216 33787.06 165.04 17102.02 88888.00 2017-08-04 00:24:43.000 216 33787.05 165.07 17101.99 88888.00 2017-08-04 00:24:44.000 216 33787.03 165.11 17101.98 88888.00 2017-08-04 00:24:45.000 216 33787.01 165.12 17102.00 37868.18 2017-08-04 00:24:46.000 216 33787.04 165.09 17102.03 88888.00 2017-08-04 00:24:47.000 216 33787.04 165.09 17102.02 88888.00 2017-08-04 00:24:48.000 216 33787.05 165.10 17102.02 88888.00 2017-08-04 00:24:49.000 216 33787.08 165.14 17102.00 88888.00 2017-08-04 00:24:50.000 216 33787.08 165.14 17101.96 37868.26 2017-08-04 00:24:51.000 216 33787.09 165.17 17102.01 88888.00 2017-08-04 00:24:52.000 216 33787.13 165.13 17102.00 88888.00 2017-08-04 00:24:53.000 216 33787.10 165.14 17102.00 88888.00 2017-08-04 00:24:54.000 216 33787.11 165.17 17102.01 88888.00 2017-08-04 00:24:55.000 216 33787.12 165.19 17101.99 37868.33 2017-08-04 00:24:56.000 216 33787.15 165.22 17102.00 88888.00 2017-08-04 00:24:57.000 216 33787.10 165.22 17102.01 88888.00 2017-08-04 00:24:58.000 216 33787.14 165.20 17102.02 88888.00 2017-08-04 00:24:59.000 216 33787.15 165.20 17101.96 88888.00 2017-08-04 00:25:00.000 216 33787.22 165.22 17101.98 37868.18 2017-08-04 00:25:01.000 216 33787.21 165.24 17102.02 88888.00 2017-08-04 00:25:02.000 216 33787.21 165.21 17102.03 88888.00 2017-08-04 00:25:03.000 216 33787.19 165.22 17101.97 88888.00 2017-08-04 00:25:04.000 216 33787.17 165.24 17101.96 88888.00 2017-08-04 00:25:05.000 216 33787.18 165.22 17101.97 37868.32 2017-08-04 00:25:06.000 216 33787.19 165.19 17102.00 88888.00 2017-08-04 00:25:07.000 216 33787.21 165.19 17101.99 88888.00 2017-08-04 00:25:08.000 216 33787.21 165.22 17101.99 88888.00 2017-08-04 00:25:09.000 216 33787.24 165.23 17102.02 88888.00 2017-08-04 00:25:10.000 216 33787.23 165.24 17102.01 37868.44 2017-08-04 00:25:11.000 216 33787.20 165.20 17101.99 88888.00 2017-08-04 00:25:12.000 216 33787.21 165.23 17102.02 88888.00 2017-08-04 00:25:13.000 216 33787.23 165.24 17102.01 88888.00 2017-08-04 00:25:14.000 216 33787.24 165.30 17102.00 88888.00 2017-08-04 00:25:15.000 216 33787.20 165.24 17102.01 37868.47 2017-08-04 00:25:16.000 216 33787.19 165.28 17102.03 88888.00 2017-08-04 00:25:17.000 216 33787.21 165.30 17101.98 88888.00 2017-08-04 00:25:18.000 216 33787.21 165.32 17101.93 88888.00 2017-08-04 00:25:19.000 216 33787.22 165.30 17101.95 88888.00 2017-08-04 00:25:20.000 216 33787.20 165.29 17101.96 37868.51 2017-08-04 00:25:21.000 216 33787.25 165.34 17101.96 88888.00 2017-08-04 00:25:22.000 216 33787.27 165.35 17101.97 88888.00 2017-08-04 00:25:23.000 216 33787.27 165.31 17101.93 88888.00 2017-08-04 00:25:24.000 216 33787.27 165.32 17101.95 88888.00 2017-08-04 00:25:25.000 216 33787.24 165.33 17101.93 37868.36 2017-08-04 00:25:26.000 216 33787.26 165.36 17101.92 88888.00 2017-08-04 00:25:27.000 216 33787.32 165.38 17101.96 88888.00 2017-08-04 00:25:28.000 216 33787.35 165.35 17101.95 88888.00 2017-08-04 00:25:29.000 216 33787.33 165.36 17101.93 88888.00 2017-08-04 00:25:30.000 216 33787.36 165.34 17101.91 37868.49 2017-08-04 00:25:31.000 216 33787.38 165.35 17101.95 88888.00 2017-08-04 00:25:32.000 216 33787.40 165.36 17101.92 88888.00 2017-08-04 00:25:33.000 216 33787.39 165.36 17101.91 88888.00 2017-08-04 00:25:34.000 216 33787.35 165.37 17101.92 88888.00 2017-08-04 00:25:35.000 216 33787.38 165.35 17101.92 37868.50 2017-08-04 00:25:36.000 216 33787.43 165.34 17101.90 88888.00 2017-08-04 00:25:37.000 216 33787.39 165.34 17101.88 88888.00 2017-08-04 00:25:38.000 216 33787.38 165.37 17101.87 88888.00 2017-08-04 00:25:39.000 216 33787.41 165.37 17101.92 88888.00 2017-08-04 00:25:40.000 216 33787.41 165.39 17101.97 37868.53 2017-08-04 00:25:41.000 216 33787.40 165.38 17101.95 88888.00 2017-08-04 00:25:42.000 216 33787.41 165.38 17101.95 88888.00 2017-08-04 00:25:43.000 216 33787.40 165.39 17101.94 88888.00 2017-08-04 00:25:44.000 216 33787.40 165.39 17101.95 88888.00 2017-08-04 00:25:45.000 216 33787.41 165.35 17101.92 37868.51 2017-08-04 00:25:46.000 216 33787.45 165.31 17101.93 88888.00 2017-08-04 00:25:47.000 216 33787.46 165.35 17101.97 88888.00 2017-08-04 00:25:48.000 216 33787.42 165.39 17101.95 88888.00 2017-08-04 00:25:49.000 216 33787.46 165.37 17101.94 88888.00 2017-08-04 00:25:50.000 216 33787.49 165.38 17101.94 37868.60 2017-08-04 00:25:51.000 216 33787.47 165.38 17101.92 88888.00 2017-08-04 00:25:52.000 216 33787.46 165.41 17101.94 88888.00 2017-08-04 00:25:53.000 216 33787.46 165.41 17101.90 88888.00 2017-08-04 00:25:54.000 216 33787.48 165.43 17101.89 88888.00 2017-08-04 00:25:55.000 216 33787.43 165.44 17101.88 37868.57 2017-08-04 00:25:56.000 216 33787.42 165.45 17101.85 88888.00 2017-08-04 00:25:57.000 216 33787.42 165.44 17101.85 88888.00 2017-08-04 00:25:58.000 216 33787.38 165.45 17101.85 88888.00 2017-08-04 00:25:59.000 216 33787.35 165.47 17101.85 88888.00 2017-08-04 00:26:00.000 216 33787.35 165.49 17101.88 37868.57 2017-08-04 00:26:01.000 216 33787.35 165.51 17101.88 88888.00 2017-08-04 00:26:02.000 216 33787.32 165.50 17101.91 88888.00 2017-08-04 00:26:03.000 216 33787.33 165.49 17101.90 88888.00 2017-08-04 00:26:04.000 216 33787.33 165.50 17101.90 88888.00 2017-08-04 00:26:05.000 216 33787.34 165.47 17101.87 37868.44 2017-08-04 00:26:06.000 216 33787.34 165.52 17101.89 88888.00 2017-08-04 00:26:07.000 216 33787.32 165.52 17101.90 88888.00 2017-08-04 00:26:08.000 216 33787.28 165.56 17101.93 88888.00 2017-08-04 00:26:09.000 216 33787.26 165.55 17101.90 88888.00 2017-08-04 00:26:10.000 216 33787.29 165.53 17101.88 37868.44 2017-08-04 00:26:11.000 216 33787.30 165.52 17101.87 88888.00 2017-08-04 00:26:12.000 216 33787.27 165.52 17101.83 88888.00 2017-08-04 00:26:13.000 216 33787.27 165.54 17101.84 88888.00 2017-08-04 00:26:14.000 216 33787.27 165.52 17101.92 88888.00 2017-08-04 00:26:15.000 216 33787.24 165.53 17101.94 37868.54 2017-08-04 00:26:16.000 216 33787.21 165.53 17101.89 88888.00 2017-08-04 00:26:17.000 216 33787.23 165.57 17101.86 88888.00 2017-08-04 00:26:18.000 216 33787.26 165.56 17101.86 88888.00 2017-08-04 00:26:19.000 216 33787.22 165.55 17101.84 88888.00 2017-08-04 00:26:20.000 216 33787.25 165.56 17101.87 37868.36 2017-08-04 00:26:21.000 216 33787.26 165.58 17101.85 88888.00 2017-08-04 00:26:22.000 216 33787.28 165.57 17101.89 88888.00 2017-08-04 00:26:23.000 216 33787.27 165.53 17101.87 88888.00 2017-08-04 00:26:24.000 216 33787.30 165.58 17101.89 88888.00 2017-08-04 00:26:25.000 216 33787.30 165.63 17101.90 37868.47 2017-08-04 00:26:26.000 216 33787.33 165.63 17101.90 88888.00 2017-08-04 00:26:27.000 216 33787.31 165.59 17101.92 88888.00 2017-08-04 00:26:28.000 216 33787.30 165.54 17101.89 88888.00 2017-08-04 00:26:29.000 216 33787.30 165.52 17101.87 88888.00 2017-08-04 00:26:30.000 216 33787.29 165.53 17101.89 37868.51 2017-08-04 00:26:31.000 216 33787.30 165.54 17101.91 88888.00 2017-08-04 00:26:32.000 216 33787.30 165.52 17101.90 88888.00 2017-08-04 00:26:33.000 216 33787.32 165.56 17101.83 88888.00 2017-08-04 00:26:34.000 216 33787.32 165.53 17101.84 88888.00 2017-08-04 00:26:35.000 216 33787.32 165.52 17101.85 37868.46 2017-08-04 00:26:36.000 216 33787.36 165.55 17101.79 88888.00 2017-08-04 00:26:37.000 216 33787.37 165.53 17101.78 88888.00 2017-08-04 00:26:38.000 216 33787.36 165.51 17101.81 88888.00 2017-08-04 00:26:39.000 216 33787.39 165.49 17101.82 88888.00 2017-08-04 00:26:40.000 216 33787.42 165.52 17101.85 37868.58 2017-08-04 00:26:41.000 216 33787.46 165.52 17101.84 88888.00 2017-08-04 00:26:42.000 216 33787.52 165.51 17101.85 88888.00 2017-08-04 00:26:43.000 216 33787.53 165.49 17101.83 88888.00 2017-08-04 00:26:44.000 216 33787.55 165.47 17101.80 88888.00 2017-08-04 00:26:45.000 216 33787.54 165.45 17101.79 37868.62 2017-08-04 00:26:46.000 216 33787.53 165.46 17101.88 88888.00 2017-08-04 00:26:47.000 216 33787.57 165.48 17101.90 88888.00 2017-08-04 00:26:48.000 216 33787.58 165.46 17101.86 88888.00 2017-08-04 00:26:49.000 216 33787.61 165.46 17101.82 88888.00 2017-08-04 00:26:50.000 216 33787.60 165.42 17101.84 37868.74 2017-08-04 00:26:51.000 216 33787.65 165.42 17101.86 88888.00 2017-08-04 00:26:52.000 216 33787.69 165.43 17101.87 88888.00 2017-08-04 00:26:53.000 216 33787.72 165.43 17101.87 88888.00 2017-08-04 00:26:54.000 216 33787.71 165.43 17101.89 88888.00 2017-08-04 00:26:55.000 216 33787.72 165.42 17101.89 37868.78 2017-08-04 00:26:56.000 216 33787.76 165.46 17101.88 88888.00 2017-08-04 00:26:57.000 216 33787.77 165.45 17101.90 88888.00 2017-08-04 00:26:58.000 216 33787.77 165.42 17101.90 88888.00 2017-08-04 00:26:59.000 216 33787.77 165.40 17101.86 88888.00 2017-08-04 00:27:00.000 216 33787.75 165.42 17101.87 37868.90 2017-08-04 00:27:01.000 216 33787.77 165.43 17101.87 88888.00 2017-08-04 00:27:02.000 216 33787.85 165.42 17101.84 88888.00 2017-08-04 00:27:03.000 216 33787.88 165.46 17101.88 88888.00 2017-08-04 00:27:04.000 216 33787.89 165.41 17101.88 88888.00 2017-08-04 00:27:05.000 216 33787.91 165.37 17101.85 37868.99 2017-08-04 00:27:06.000 216 33787.89 165.40 17101.86 88888.00 2017-08-04 00:27:07.000 216 33787.91 165.42 17101.89 88888.00 2017-08-04 00:27:08.000 216 33787.96 165.45 17101.87 88888.00 2017-08-04 00:27:09.000 216 33787.93 165.43 17101.87 88888.00 2017-08-04 00:27:10.000 216 33787.90 165.40 17101.91 37868.99 2017-08-04 00:27:11.000 216 33787.92 165.45 17101.91 88888.00 2017-08-04 00:27:12.000 216 33787.92 165.48 17101.92 88888.00 2017-08-04 00:27:13.000 216 33787.92 165.47 17101.92 88888.00 2017-08-04 00:27:14.000 216 33787.89 165.43 17101.91 88888.00 2017-08-04 00:27:15.000 216 33787.91 165.39 17101.89 37869.07 2017-08-04 00:27:16.000 216 33787.90 165.41 17101.85 88888.00 2017-08-04 00:27:17.000 216 33787.91 165.38 17101.83 88888.00 2017-08-04 00:27:18.000 216 33787.90 165.37 17101.87 88888.00 2017-08-04 00:27:19.000 216 33787.88 165.38 17101.88 88888.00 2017-08-04 00:27:20.000 216 33787.88 165.39 17101.87 37869.03 2017-08-04 00:27:21.000 216 33787.93 165.39 17101.86 88888.00 2017-08-04 00:27:22.000 216 33787.91 165.41 17101.80 88888.00 2017-08-04 00:27:23.000 216 33787.92 165.44 17101.82 88888.00 2017-08-04 00:27:24.000 216 33787.91 165.42 17101.83 88888.00 2017-08-04 00:27:25.000 216 33787.94 165.37 17101.84 37869.01 2017-08-04 00:27:26.000 216 33787.98 165.38 17101.87 88888.00 2017-08-04 00:27:27.000 216 33787.97 165.43 17101.90 88888.00 2017-08-04 00:27:28.000 216 33787.98 165.44 17101.88 88888.00 2017-08-04 00:27:29.000 216 33788.01 165.45 17101.86 88888.00 2017-08-04 00:27:30.000 216 33787.99 165.47 17101.91 37869.03 2017-08-04 00:27:31.000 216 33787.95 165.46 17101.90 88888.00 2017-08-04 00:27:32.000 216 33787.98 165.45 17101.86 88888.00 2017-08-04 00:27:33.000 216 33787.99 165.45 17101.89 88888.00 2017-08-04 00:27:34.000 216 33788.00 165.42 17101.90 88888.00 2017-08-04 00:27:35.000 216 33787.99 165.43 17101.91 37869.11 2017-08-04 00:27:36.000 216 33787.99 165.46 17101.94 88888.00 2017-08-04 00:27:37.000 216 33788.03 165.42 17101.97 88888.00 2017-08-04 00:27:38.000 216 33788.07 165.44 17101.94 88888.00 2017-08-04 00:27:39.000 216 33788.04 165.48 17101.90 88888.00 2017-08-04 00:27:40.000 216 33788.04 165.45 17101.91 37869.21 2017-08-04 00:27:41.000 216 33788.05 165.42 17101.90 88888.00 2017-08-04 00:27:42.000 216 33788.07 165.43 17101.97 88888.00 2017-08-04 00:27:43.000 216 33788.08 165.39 17101.96 88888.00 2017-08-04 00:27:44.000 216 33788.14 165.39 17101.94 88888.00 2017-08-04 00:27:45.000 216 33788.16 165.38 17101.92 37869.15 2017-08-04 00:27:46.000 216 33788.17 165.39 17101.93 88888.00 2017-08-04 00:27:47.000 216 33788.22 165.38 17101.96 88888.00 2017-08-04 00:27:48.000 216 33788.19 165.42 17101.93 88888.00 2017-08-04 00:27:49.000 216 33788.21 165.42 17101.92 88888.00 2017-08-04 00:27:50.000 216 33788.20 165.40 17101.92 37869.25 2017-08-04 00:27:51.000 216 33788.22 165.37 17101.95 88888.00 2017-08-04 00:27:52.000 216 33788.24 165.43 17101.96 88888.00 2017-08-04 00:27:53.000 216 33788.24 165.39 17101.90 88888.00 2017-08-04 00:27:54.000 216 33788.21 165.40 17101.87 88888.00 2017-08-04 00:27:55.000 216 33788.27 165.38 17101.87 37869.32 2017-08-04 00:27:56.000 216 33788.29 165.38 17101.90 88888.00 2017-08-04 00:27:57.000 216 33788.30 165.44 17101.92 88888.00 2017-08-04 00:27:58.000 216 33788.25 165.44 17101.88 88888.00 2017-08-04 00:27:59.000 216 33788.26 165.43 17101.86 88888.00 2017-08-04 00:28:00.000 216 33788.31 165.44 17101.87 37869.32 2017-08-04 00:28:01.000 216 33788.32 165.45 17101.85 88888.00 2017-08-04 00:28:02.000 216 33788.29 165.43 17101.80 88888.00 2017-08-04 00:28:03.000 216 33788.32 165.44 17101.84 88888.00 2017-08-04 00:28:04.000 216 33788.35 165.44 17101.90 88888.00 2017-08-04 00:28:05.000 216 33788.38 165.44 17101.90 37869.40 2017-08-04 00:28:06.000 216 33788.36 165.44 17101.88 88888.00 2017-08-04 00:28:07.000 216 33788.37 165.46 17101.87 88888.00 2017-08-04 00:28:08.000 216 33788.40 165.46 17101.89 88888.00 2017-08-04 00:28:09.000 216 33788.40 165.49 17101.85 88888.00 2017-08-04 00:28:10.000 216 33788.40 165.47 17101.86 37869.44 2017-08-04 00:28:11.000 216 33788.41 165.46 17101.83 88888.00 2017-08-04 00:28:12.000 216 33788.40 165.45 17101.88 88888.00 2017-08-04 00:28:13.000 216 33788.41 165.48 17101.87 88888.00 2017-08-04 00:28:14.000 216 33788.41 165.52 17101.87 88888.00 2017-08-04 00:28:15.000 216 33788.40 165.49 17101.85 37869.43 2017-08-04 00:28:16.000 216 33788.42 165.52 17101.84 88888.00 2017-08-04 00:28:17.000 216 33788.41 165.52 17101.82 88888.00 2017-08-04 00:28:18.000 216 33788.42 165.52 17101.84 88888.00 2017-08-04 00:28:19.000 216 33788.43 165.50 17101.84 88888.00 2017-08-04 00:28:20.000 216 33788.43 165.51 17101.82 37869.49 2017-08-04 00:28:21.000 216 33788.42 165.51 17101.84 88888.00 2017-08-04 00:28:22.000 216 33788.42 165.54 17101.82 88888.00 2017-08-04 00:28:23.000 216 33788.41 165.54 17101.81 88888.00 2017-08-04 00:28:24.000 216 33788.36 165.50 17101.80 88888.00 2017-08-04 00:28:25.000 216 33788.37 165.47 17101.84 37869.44 2017-08-04 00:28:26.000 216 33788.43 165.44 17101.80 88888.00 2017-08-04 00:28:27.000 216 33788.44 165.42 17101.73 88888.00 2017-08-04 00:28:28.000 216 33788.44 165.47 17101.76 88888.00 2017-08-04 00:28:29.000 216 33788.48 165.48 17101.82 88888.00 2017-08-04 00:28:30.000 216 33788.47 165.48 17101.81 37869.57 2017-08-04 00:28:31.000 216 33788.48 165.47 17101.81 88888.00 2017-08-04 00:28:32.000 216 33788.51 165.51 17101.80 88888.00 2017-08-04 00:28:33.000 216 33788.52 165.49 17101.80 88888.00 2017-08-04 00:28:34.000 216 33788.51 165.49 17101.81 88888.00 2017-08-04 00:28:35.000 216 33788.52 165.53 17101.83 37869.50 2017-08-04 00:28:36.000 216 33788.58 165.49 17101.85 88888.00 2017-08-04 00:28:37.000 216 33788.59 165.48 17101.84 88888.00 2017-08-04 00:28:38.000 216 33788.58 165.51 17101.87 88888.00 2017-08-04 00:28:39.000 216 33788.58 165.50 17101.85 88888.00 2017-08-04 00:28:40.000 216 33788.59 165.51 17101.87 37869.46 2017-08-04 00:28:41.000 216 33788.58 165.51 17101.87 88888.00 2017-08-04 00:28:42.000 216 33788.60 165.51 17101.83 88888.00 2017-08-04 00:28:43.000 216 33788.62 165.52 17101.81 88888.00 2017-08-04 00:28:44.000 216 33788.62 165.54 17101.83 88888.00 2017-08-04 00:28:45.000 216 33788.57 165.53 17101.84 37869.57 2017-08-04 00:28:46.000 216 33788.56 165.56 17101.79 88888.00 2017-08-04 00:28:47.000 216 33788.60 165.55 17101.81 88888.00 2017-08-04 00:28:48.000 216 33788.62 165.56 17101.81 88888.00 2017-08-04 00:28:49.000 216 33788.63 165.54 17101.78 88888.00 2017-08-04 00:28:50.000 216 33788.62 165.54 17101.79 37869.51 2017-08-04 00:28:51.000 216 33788.59 165.51 17101.80 88888.00 2017-08-04 00:28:52.000 216 33788.64 165.52 17101.83 88888.00 2017-08-04 00:28:53.000 216 33788.64 165.53 17101.83 88888.00 2017-08-04 00:28:54.000 216 33788.66 165.52 17101.83 88888.00 2017-08-04 00:28:55.000 216 33788.67 165.52 17101.83 37869.58 2017-08-04 00:28:56.000 216 33788.65 165.50 17101.80 88888.00 2017-08-04 00:28:57.000 216 33788.66 165.52 17101.80 88888.00 2017-08-04 00:28:58.000 216 33788.72 165.55 17101.85 88888.00 2017-08-04 00:28:59.000 216 33788.71 165.54 17101.82 88888.00 2017-08-04 00:29:00.000 216 33788.70 165.50 17101.81 37869.65 2017-08-04 00:29:01.000 216 33788.71 165.50 17101.82 88888.00 2017-08-04 00:29:02.000 216 33788.72 165.53 17101.82 88888.00 2017-08-04 00:29:03.000 216 33788.71 165.55 17101.80 88888.00 2017-08-04 00:29:04.000 216 33788.72 165.53 17101.81 88888.00 2017-08-04 00:29:05.000 216 33788.76 165.55 17101.82 37869.71 2017-08-04 00:29:06.000 216 33788.72 165.53 17101.83 88888.00 2017-08-04 00:29:07.000 216 33788.72 165.53 17101.81 88888.00 2017-08-04 00:29:08.000 216 33788.74 165.52 17101.79 88888.00 2017-08-04 00:29:09.000 216 33788.75 165.50 17101.80 88888.00 2017-08-04 00:29:10.000 216 33788.78 165.50 17101.80 37869.67 2017-08-04 00:29:11.000 216 33788.78 165.52 17101.78 88888.00 2017-08-04 00:29:12.000 216 33788.76 165.53 17101.79 88888.00 2017-08-04 00:29:13.000 216 33788.76 165.55 17101.79 88888.00 2017-08-04 00:29:14.000 216 33788.77 165.56 17101.85 88888.00 2017-08-04 00:29:15.000 216 33788.79 165.56 17101.86 37869.60 2017-08-04 00:29:16.000 216 33788.81 165.55 17101.81 88888.00 2017-08-04 00:29:17.000 216 33788.82 165.57 17101.80 88888.00 2017-08-04 00:29:18.000 216 33788.84 165.61 17101.85 88888.00 2017-08-04 00:29:19.000 216 33788.81 165.62 17101.84 88888.00 2017-08-04 00:29:20.000 216 33788.80 165.60 17101.75 37869.72 2017-08-04 00:29:21.000 216 33788.84 165.61 17101.78 88888.00 2017-08-04 00:29:22.000 216 33788.83 165.61 17101.80 88888.00 2017-08-04 00:29:23.000 216 33788.85 165.56 17101.78 88888.00 2017-08-04 00:29:24.000 216 33788.85 165.55 17101.78 88888.00 2017-08-04 00:29:25.000 216 33788.90 165.56 17101.76 37869.78 2017-08-04 00:29:26.000 216 33788.94 165.56 17101.74 88888.00 2017-08-04 00:29:27.000 216 33788.89 165.57 17101.70 88888.00 2017-08-04 00:29:28.000 216 33788.89 165.59 17101.74 88888.00 2017-08-04 00:29:29.000 216 33788.91 165.59 17101.75 88888.00 2017-08-04 00:29:30.000 216 33788.96 165.60 17101.73 37869.79 2017-08-04 00:29:31.000 216 33788.96 165.60 17101.69 88888.00 2017-08-04 00:29:32.000 216 33788.95 165.63 17101.68 88888.00 2017-08-04 00:29:33.000 216 33789.03 165.67 17101.64 88888.00 2017-08-04 00:29:34.000 216 33789.08 165.64 17101.68 88888.00 2017-08-04 00:29:35.000 216 33789.06 165.63 17101.68 37869.85 2017-08-04 00:29:36.000 216 33789.05 165.65 17101.72 88888.00 2017-08-04 00:29:37.000 216 33789.04 165.63 17101.76 88888.00 2017-08-04 00:29:38.000 216 33789.03 165.64 17101.73 88888.00 2017-08-04 00:29:39.000 216 33789.07 165.61 17101.76 88888.00 2017-08-04 00:29:40.000 216 33789.10 165.57 17101.77 37870.01 2017-08-04 00:29:41.000 216 33789.10 165.59 17101.74 88888.00 2017-08-04 00:29:42.000 216 33789.11 165.59 17101.73 88888.00 2017-08-04 00:29:43.000 216 33789.12 165.59 17101.72 88888.00 2017-08-04 00:29:44.000 216 33789.14 165.54 17101.71 88888.00 2017-08-04 00:29:45.000 216 33789.13 165.55 17101.73 37869.97 2017-08-04 00:29:46.000 216 33789.10 165.56 17101.77 88888.00 2017-08-04 00:29:47.000 216 33789.14 165.60 17101.76 88888.00 2017-08-04 00:29:48.000 216 33789.16 165.58 17101.75 88888.00 2017-08-04 00:29:49.000 216 33789.14 165.54 17101.73 88888.00 2017-08-04 00:29:50.000 216 33789.15 165.48 17101.74 37869.93 2017-08-04 00:29:51.000 216 33789.17 165.51 17101.73 88888.00 2017-08-04 00:29:52.000 216 33789.14 165.49 17101.70 88888.00 2017-08-04 00:29:53.000 216 33789.13 165.50 17101.73 88888.00 2017-08-04 00:29:54.000 216 33789.14 165.52 17101.76 88888.00 2017-08-04 00:29:55.000 216 33789.18 165.52 17101.78 37869.96 2017-08-04 00:29:56.000 216 33789.24 165.49 17101.81 88888.00 2017-08-04 00:29:57.000 216 33789.22 165.52 17101.78 88888.00 2017-08-04 00:29:58.000 216 33789.20 165.52 17101.78 88888.00 2017-08-04 00:29:59.000 216 33789.23 165.54 17101.82 88888.00 2017-08-04 00:30:00.000 216 33789.25 165.61 17101.84 37870.01 2017-08-04 00:30:01.000 216 33789.24 165.55 17101.82 88888.00 2017-08-04 00:30:02.000 216 33789.24 165.57 17101.79 88888.00 2017-08-04 00:30:03.000 216 33789.20 165.56 17101.77 88888.00 2017-08-04 00:30:04.000 216 33789.21 165.56 17101.76 88888.00 2017-08-04 00:30:05.000 216 33789.17 165.51 17101.73 37870.03 2017-08-04 00:30:06.000 216 33789.16 165.50 17101.75 88888.00 2017-08-04 00:30:07.000 216 33789.15 165.50 17101.74 88888.00 2017-08-04 00:30:08.000 216 33789.16 165.48 17101.76 88888.00 2017-08-04 00:30:09.000 216 33789.13 165.47 17101.75 88888.00 2017-08-04 00:30:10.000 216 33789.16 165.48 17101.74 37869.99 2017-08-04 00:30:11.000 216 33789.18 165.48 17101.74 88888.00 2017-08-04 00:30:12.000 216 33789.21 165.50 17101.70 88888.00 2017-08-04 00:30:13.000 216 33789.22 165.48 17101.68 88888.00 2017-08-04 00:30:14.000 216 33789.22 165.49 17101.69 88888.00 2017-08-04 00:30:15.000 216 33789.16 165.51 17101.72 37870.10 2017-08-04 00:30:16.000 216 33789.19 165.49 17101.71 88888.00 2017-08-04 00:30:17.000 216 33789.22 165.48 17101.71 88888.00 2017-08-04 00:30:18.000 216 33789.27 165.48 17101.68 88888.00 2017-08-04 00:30:19.000 216 33789.22 165.47 17101.69 88888.00 2017-08-04 00:30:20.000 216 33789.19 165.46 17101.72 37869.96 2017-08-04 00:30:21.000 216 33789.19 165.46 17101.70 88888.00 2017-08-04 00:30:22.000 216 33789.21 165.47 17101.68 88888.00 2017-08-04 00:30:23.000 216 33789.20 165.46 17101.73 88888.00 2017-08-04 00:30:24.000 216 33789.19 165.50 17101.78 88888.00 2017-08-04 00:30:25.000 216 33789.21 165.48 17101.79 37870.14 2017-08-04 00:30:26.000 216 33789.26 165.46 17101.76 88888.00 2017-08-04 00:30:27.000 216 33789.24 165.43 17101.78 88888.00 2017-08-04 00:30:28.000 216 33789.19 165.46 17101.74 88888.00 2017-08-04 00:30:29.000 216 33789.18 165.44 17101.73 88888.00 2017-08-04 00:30:30.000 216 33789.22 165.45 17101.74 37870.21 2017-08-04 00:30:31.000 216 33789.24 165.45 17101.72 88888.00 2017-08-04 00:30:32.000 216 33789.25 165.41 17101.69 88888.00 2017-08-04 00:30:33.000 216 33789.18 165.42 17101.66 88888.00 2017-08-04 00:30:34.000 216 33789.21 165.44 17101.69 88888.00 2017-08-04 00:30:35.000 216 33789.23 165.49 17101.70 37870.01 2017-08-04 00:30:36.000 216 33789.24 165.49 17101.71 88888.00 2017-08-04 00:30:37.000 216 33789.26 165.50 17101.69 88888.00 2017-08-04 00:30:38.000 216 33789.29 165.49 17101.71 88888.00 2017-08-04 00:30:39.000 216 33789.29 165.50 17101.68 88888.00 2017-08-04 00:30:40.000 216 33789.29 165.51 17101.68 37870.07 2017-08-04 00:30:41.000 216 33789.29 165.55 17101.73 88888.00 2017-08-04 00:30:42.000 216 33789.30 165.50 17101.73 88888.00 2017-08-04 00:30:43.000 216 33789.29 165.47 17101.71 88888.00 2017-08-04 00:30:44.000 216 33789.31 165.47 17101.70 88888.00 2017-08-04 00:30:45.000 216 33789.31 165.45 17101.68 37870.17 2017-08-04 00:30:46.000 216 33789.28 165.43 17101.68 88888.00 2017-08-04 00:30:47.000 216 33789.29 165.39 17101.69 88888.00 2017-08-04 00:30:48.000 216 33789.26 165.42 17101.68 88888.00 2017-08-04 00:30:49.000 216 33789.24 165.43 17101.67 88888.00 2017-08-04 00:30:50.000 216 33789.32 165.40 17101.70 37870.18 2017-08-04 00:30:51.000 216 33789.31 165.37 17101.70 88888.00 2017-08-04 00:30:52.000 216 33789.33 165.39 17101.69 88888.00 2017-08-04 00:30:53.000 216 33789.31 165.39 17101.71 88888.00 2017-08-04 00:30:54.000 216 33789.27 165.35 17101.72 88888.00 2017-08-04 00:30:55.000 216 33789.30 165.34 17101.71 37870.11 2017-08-04 00:30:56.000 216 33789.35 165.35 17101.71 88888.00 2017-08-04 00:30:57.000 216 33789.36 165.33 17101.71 88888.00 2017-08-04 00:30:58.000 216 33789.35 165.33 17101.70 88888.00 2017-08-04 00:30:59.000 216 33789.35 165.32 17101.69 88888.00 2017-08-04 00:31:00.000 216 33789.37 165.33 17101.73 37870.19 2017-08-04 00:31:01.000 216 33789.41 165.38 17101.76 88888.00 2017-08-04 00:31:02.000 216 33789.36 165.33 17101.76 88888.00 2017-08-04 00:31:03.000 216 33789.34 165.36 17101.75 88888.00 2017-08-04 00:31:04.000 216 33789.35 165.36 17101.76 88888.00 2017-08-04 00:31:05.000 216 33789.40 165.38 17101.74 37870.11 2017-08-04 00:31:06.000 216 33789.42 165.34 17101.76 88888.00 2017-08-04 00:31:07.000 216 33789.43 165.33 17101.75 88888.00 2017-08-04 00:31:08.000 216 33789.43 165.29 17101.71 88888.00 2017-08-04 00:31:09.000 216 33789.43 165.31 17101.69 88888.00 2017-08-04 00:31:10.000 216 33789.44 165.31 17101.69 37870.22 2017-08-04 00:31:11.000 216 33789.44 165.33 17101.72 88888.00 2017-08-04 00:31:12.000 216 33789.41 165.32 17101.71 88888.00 2017-08-04 00:31:13.000 216 33789.37 165.33 17101.72 88888.00 2017-08-04 00:31:14.000 216 33789.39 165.31 17101.69 88888.00 2017-08-04 00:31:15.000 216 33789.38 165.29 17101.71 37870.12 2017-08-04 00:31:16.000 216 33789.39 165.29 17101.70 88888.00 2017-08-04 00:31:17.000 216 33789.41 165.33 17101.69 88888.00 2017-08-04 00:31:18.000 216 33789.35 165.30 17101.65 88888.00 2017-08-04 00:31:19.000 216 33789.36 165.30 17101.66 88888.00 2017-08-04 00:31:20.000 216 33789.37 165.30 17101.69 37870.24 2017-08-04 00:31:21.000 216 33789.36 165.31 17101.67 88888.00 2017-08-04 00:31:22.000 216 33789.37 165.32 17101.68 88888.00 2017-08-04 00:31:23.000 216 33789.34 165.30 17101.71 88888.00 2017-08-04 00:31:24.000 216 33789.33 165.30 17101.74 88888.00 2017-08-04 00:31:25.000 216 33789.35 165.28 17101.69 37870.15 2017-08-04 00:31:26.000 216 33789.30 165.30 17101.67 88888.00 2017-08-04 00:31:27.000 216 33789.32 165.27 17101.69 88888.00 2017-08-04 00:31:28.000 216 33789.32 165.25 17101.71 88888.00 2017-08-04 00:31:29.000 216 33789.27 165.26 17101.67 88888.00 2017-08-04 00:31:30.000 216 33789.29 165.26 17101.67 37870.17 2017-08-04 00:31:31.000 216 33789.27 165.29 17101.70 88888.00 2017-08-04 00:31:32.000 216 33789.25 165.26 17101.71 88888.00 2017-08-04 00:31:33.000 216 33789.25 165.24 17101.73 88888.00 2017-08-04 00:31:34.000 216 33789.18 165.26 17101.76 88888.00 2017-08-04 00:31:35.000 216 33789.16 165.22 17101.72 37870.14 2017-08-04 00:31:36.000 216 33789.19 165.22 17101.72 88888.00 2017-08-04 00:31:37.000 216 33789.22 165.24 17101.69 88888.00 2017-08-04 00:31:38.000 216 33789.23 165.20 17101.70 88888.00 2017-08-04 00:31:39.000 216 33789.25 165.19 17101.71 88888.00 2017-08-04 00:31:40.000 216 33789.21 165.20 17101.69 37870.03 2017-08-04 00:31:41.000 216 33789.22 165.19 17101.70 88888.00 2017-08-04 00:31:42.000 216 33789.23 165.22 17101.69 88888.00 2017-08-04 00:31:43.000 216 33789.19 165.21 17101.71 88888.00 2017-08-04 00:31:44.000 216 33789.18 165.18 17101.72 88888.00 2017-08-04 00:31:45.000 216 33789.21 165.17 17101.75 37869.99 2017-08-04 00:31:46.000 216 33789.21 165.18 17101.72 88888.00 2017-08-04 00:31:47.000 216 33789.17 165.19 17101.70 88888.00 2017-08-04 00:31:48.000 216 33789.14 165.17 17101.69 88888.00 2017-08-04 00:31:49.000 216 33789.16 165.16 17101.72 88888.00 2017-08-04 00:31:50.000 216 33789.18 165.16 17101.71 37869.99 2017-08-04 00:31:51.000 216 33789.23 165.15 17101.70 88888.00 2017-08-04 00:31:52.000 216 33789.17 165.16 17101.74 88888.00 2017-08-04 00:31:53.000 216 33789.12 165.15 17101.69 88888.00 2017-08-04 00:31:54.000 216 33789.13 165.14 17101.70 88888.00 2017-08-04 00:31:55.000 216 33789.12 165.15 17101.70 37870.03 2017-08-04 00:31:56.000 216 33789.14 165.17 17101.69 88888.00 2017-08-04 00:31:57.000 216 33789.13 165.18 17101.67 88888.00 2017-08-04 00:31:58.000 216 33789.15 165.17 17101.68 88888.00 2017-08-04 00:31:59.000 216 33789.15 165.15 17101.71 88888.00 2017-08-04 00:32:00.000 216 33789.16 165.14 17101.66 37869.99 2017-08-04 00:32:01.000 216 33789.13 165.15 17101.65 88888.00 2017-08-04 00:32:02.000 216 33789.13 165.15 17101.69 88888.00 2017-08-04 00:32:03.000 216 33789.13 165.18 17101.66 88888.00 2017-08-04 00:32:04.000 216 33789.14 165.23 17101.66 88888.00 2017-08-04 00:32:05.000 216 33789.15 165.21 17101.73 37870.07 2017-08-04 00:32:06.000 216 33789.16 165.21 17101.71 88888.00 2017-08-04 00:32:07.000 216 33789.12 165.19 17101.71 88888.00 2017-08-04 00:32:08.000 216 33789.13 165.16 17101.71 88888.00 2017-08-04 00:32:09.000 216 33789.16 165.20 17101.75 88888.00 2017-08-04 00:32:10.000 216 33789.19 165.18 17101.75 37870.07 2017-08-04 00:32:11.000 216 33789.16 165.14 17101.76 88888.00 2017-08-04 00:32:12.000 216 33789.10 165.14 17101.77 88888.00 2017-08-04 00:32:13.000 216 33789.16 165.19 17101.73 88888.00 2017-08-04 00:32:14.000 216 33789.15 165.14 17101.71 88888.00 2017-08-04 00:32:15.000 216 33789.14 165.15 17101.74 37870.10 2017-08-04 00:32:16.000 216 33789.15 165.15 17101.75 88888.00 2017-08-04 00:32:17.000 216 33789.18 165.15 17101.70 88888.00 2017-08-04 00:32:18.000 216 33789.18 165.18 17101.68 88888.00 2017-08-04 00:32:19.000 216 33789.18 165.17 17101.69 88888.00 2017-08-04 00:32:20.000 216 33789.19 165.17 17101.71 37869.94 2017-08-04 00:32:21.000 216 33789.20 165.17 17101.72 88888.00 2017-08-04 00:32:22.000 216 33789.17 165.12 17101.69 88888.00 2017-08-04 00:32:23.000 216 33789.15 165.14 17101.63 88888.00 2017-08-04 00:32:24.000 216 33789.15 165.15 17101.69 88888.00 2017-08-04 00:32:25.000 216 33789.15 165.16 17101.68 37870.03 2017-08-04 00:32:26.000 216 33789.15 165.14 17101.70 88888.00 2017-08-04 00:32:27.000 216 33789.14 165.09 17101.73 88888.00 2017-08-04 00:32:28.000 216 33789.15 165.09 17101.72 88888.00 2017-08-04 00:32:29.000 216 33789.15 165.11 17101.74 88888.00 2017-08-04 00:32:30.000 216 33789.17 165.12 17101.80 37870.10 2017-08-04 00:32:31.000 216 33789.16 165.15 17101.81 88888.00 2017-08-04 00:32:32.000 216 33789.18 165.16 17101.82 88888.00 2017-08-04 00:32:33.000 216 33789.20 165.11 17101.77 88888.00 2017-08-04 00:32:34.000 216 33789.21 165.09 17101.72 88888.00 2017-08-04 00:32:35.000 216 33789.22 165.12 17101.74 37870.10 2017-08-04 00:32:36.000 216 33789.26 165.18 17101.73 88888.00 2017-08-04 00:32:37.000 216 33789.23 165.19 17101.74 88888.00 2017-08-04 00:32:38.000 216 33789.21 165.17 17101.71 88888.00 2017-08-04 00:32:39.000 216 33789.22 165.18 17101.74 88888.00 2017-08-04 00:32:40.000 216 33789.20 165.19 17101.78 37870.03 2017-08-04 00:32:41.000 216 33789.19 165.15 17101.73 88888.00 2017-08-04 00:32:42.000 216 33789.20 165.12 17101.72 88888.00 2017-08-04 00:32:43.000 216 33789.18 165.13 17101.74 88888.00 2017-08-04 00:32:44.000 216 33789.21 165.16 17101.74 88888.00 2017-08-04 00:32:45.000 216 33789.27 165.15 17101.76 37870.14 2017-08-04 00:32:46.000 216 33789.25 165.16 17101.73 88888.00 2017-08-04 00:32:47.000 216 33789.25 165.11 17101.70 88888.00 2017-08-04 00:32:48.000 216 33789.27 165.10 17101.70 88888.00 2017-08-04 00:32:49.000 216 33789.25 165.11 17101.68 88888.00 2017-08-04 00:32:50.000 216 33789.24 165.09 17101.68 37870.14 2017-08-04 00:32:51.000 216 33789.22 165.07 17101.67 88888.00 2017-08-04 00:32:52.000 216 33789.26 165.11 17101.66 88888.00 2017-08-04 00:32:53.000 216 33789.27 165.09 17101.67 88888.00 2017-08-04 00:32:54.000 216 33789.24 165.04 17101.67 88888.00 2017-08-04 00:32:55.000 216 33789.23 165.04 17101.65 37870.12 2017-08-04 00:32:56.000 216 33789.24 165.07 17101.66 88888.00 2017-08-04 00:32:57.000 216 33789.24 165.05 17101.69 88888.00 2017-08-04 00:32:58.000 216 33789.26 165.06 17101.76 88888.00 2017-08-04 00:32:59.000 216 33789.23 165.08 17101.72 88888.00 2017-08-04 00:33:00.000 216 33789.26 165.03 17101.70 37870.10 2017-08-04 00:33:01.000 216 33789.27 164.99 17101.71 88888.00 2017-08-04 00:33:02.000 216 33789.26 164.97 17101.69 88888.00 2017-08-04 00:33:03.000 216 33789.29 164.95 17101.67 88888.00 2017-08-04 00:33:04.000 216 33789.30 164.98 17101.64 88888.00 2017-08-04 00:33:05.000 216 33789.31 164.99 17101.61 37870.12 2017-08-04 00:33:06.000 216 33789.34 165.02 17101.62 88888.00 2017-08-04 00:33:07.000 216 33789.33 165.03 17101.69 88888.00 2017-08-04 00:33:08.000 216 33789.33 165.05 17101.68 88888.00 2017-08-04 00:33:09.000 216 33789.34 165.03 17101.69 88888.00 2017-08-04 00:33:10.000 216 33789.35 165.03 17101.71 37870.17 2017-08-04 00:33:11.000 216 33789.42 165.06 17101.71 88888.00 2017-08-04 00:33:12.000 216 33789.40 165.03 17101.66 88888.00 2017-08-04 00:33:13.000 216 33789.40 164.98 17101.65 88888.00 2017-08-04 00:33:14.000 216 33789.41 164.99 17101.63 88888.00 2017-08-04 00:33:15.000 216 33789.42 165.03 17101.67 37870.21 2017-08-04 00:33:16.000 216 33789.42 165.02 17101.67 88888.00 2017-08-04 00:33:17.000 216 33789.41 164.98 17101.68 88888.00 2017-08-04 00:33:18.000 216 33789.39 164.97 17101.65 88888.00 2017-08-04 00:33:19.000 216 33789.39 164.94 17101.64 88888.00 2017-08-04 00:33:20.000 216 33789.40 164.95 17101.61 37870.28 2017-08-04 00:33:21.000 216 33789.43 164.95 17101.59 88888.00 2017-08-04 00:33:22.000 216 33789.45 164.96 17101.59 88888.00 2017-08-04 00:33:23.000 216 33789.44 164.97 17101.59 88888.00 2017-08-04 00:33:24.000 216 33789.43 164.95 17101.62 88888.00 2017-08-04 00:33:25.000 216 33789.43 164.95 17101.63 37870.40 2017-08-04 00:33:26.000 216 33789.46 164.96 17101.61 88888.00 2017-08-04 00:33:27.000 216 33789.50 165.01 17101.67 88888.00 2017-08-04 00:33:28.000 216 33789.49 165.06 17101.72 88888.00 2017-08-04 00:33:29.000 216 33789.48 165.09 17101.66 88888.00 2017-08-04 00:33:30.000 216 33789.49 165.08 17101.68 37870.28 2017-08-04 00:33:31.000 216 33789.47 165.03 17101.70 88888.00 2017-08-04 00:33:32.000 216 33789.49 165.06 17101.75 88888.00 2017-08-04 00:33:33.000 216 33789.46 165.07 17101.76 88888.00 2017-08-04 00:33:34.000 216 33789.46 165.04 17101.76 88888.00 2017-08-04 00:33:35.000 216 33789.50 165.05 17101.78 37870.28 2017-08-04 00:33:36.000 216 33789.48 165.04 17101.74 88888.00 2017-08-04 00:33:37.000 216 33789.44 164.99 17101.74 88888.00 2017-08-04 00:33:38.000 216 33789.45 164.94 17101.75 88888.00 2017-08-04 00:33:39.000 216 33789.47 164.96 17101.71 88888.00 2017-08-04 00:33:40.000 216 33789.45 164.99 17101.66 37870.28 2017-08-04 00:33:41.000 216 33789.42 164.97 17101.65 88888.00 2017-08-04 00:33:42.000 216 33789.41 164.97 17101.64 88888.00 2017-08-04 00:33:43.000 216 33789.40 165.02 17101.64 88888.00 2017-08-04 00:33:44.000 216 33789.44 165.00 17101.64 88888.00 2017-08-04 00:33:45.000 216 33789.45 164.96 17101.69 37870.28 2017-08-04 00:33:46.000 216 33789.44 164.96 17101.71 88888.00 2017-08-04 00:33:47.000 216 33789.44 165.00 17101.72 88888.00 2017-08-04 00:33:48.000 216 33789.39 164.99 17101.70 88888.00 2017-08-04 00:33:49.000 216 33789.39 164.99 17101.70 88888.00 2017-08-04 00:33:50.000 216 33789.41 165.01 17101.72 37870.32 2017-08-04 00:33:51.000 216 33789.39 164.99 17101.70 88888.00 2017-08-04 00:33:52.000 216 33789.39 164.95 17101.68 88888.00 2017-08-04 00:33:53.000 216 33789.40 164.90 17101.72 88888.00 2017-08-04 00:33:54.000 216 33789.41 164.93 17101.75 88888.00 2017-08-04 00:33:55.000 216 33789.43 164.95 17101.72 37870.21 2017-08-04 00:33:56.000 216 33789.43 164.96 17101.77 88888.00 2017-08-04 00:33:57.000 216 33789.42 164.96 17101.70 88888.00 2017-08-04 00:33:58.000 216 33789.40 164.98 17101.64 88888.00 2017-08-04 00:33:59.000 216 33789.44 165.01 17101.72 88888.00 2017-08-04 00:34:00.000 216 33789.42 165.00 17101.71 37870.28 2017-08-04 00:34:01.000 216 33789.38 164.96 17101.70 88888.00 2017-08-04 00:34:02.000 216 33789.40 164.92 17101.68 88888.00 2017-08-04 00:34:03.000 216 33789.39 164.93 17101.70 88888.00 2017-08-04 00:34:04.000 216 33789.43 164.97 17101.73 88888.00 2017-08-04 00:34:05.000 216 33789.46 165.00 17101.74 37870.21 2017-08-04 00:34:06.000 216 33789.50 165.01 17101.73 88888.00 2017-08-04 00:34:07.000 216 33789.48 164.99 17101.74 88888.00 2017-08-04 00:34:08.000 216 33789.49 165.00 17101.79 88888.00 2017-08-04 00:34:09.000 216 33789.50 165.04 17101.72 88888.00 2017-08-04 00:34:10.000 216 33789.48 165.04 17101.72 37870.35 2017-08-04 00:34:11.000 216 33789.49 164.98 17101.73 88888.00 2017-08-04 00:34:12.000 216 33789.52 165.03 17101.71 88888.00 2017-08-04 00:34:13.000 216 33789.53 165.04 17101.72 88888.00 2017-08-04 00:34:14.000 216 33789.53 165.01 17101.69 88888.00 2017-08-04 00:34:15.000 216 33789.54 165.01 17101.68 37870.28 2017-08-04 00:34:16.000 216 33789.50 164.98 17101.66 88888.00 2017-08-04 00:34:17.000 216 33789.51 164.95 17101.61 88888.00 2017-08-04 00:34:18.000 216 33789.54 164.98 17101.61 88888.00 2017-08-04 00:34:19.000 216 33789.56 164.99 17101.62 88888.00 2017-08-04 00:34:20.000 216 33789.56 165.00 17101.64 37870.33 2017-08-04 00:34:21.000 216 33789.61 165.00 17101.67 88888.00 2017-08-04 00:34:22.000 216 33789.62 165.03 17101.72 88888.00 2017-08-04 00:34:23.000 216 33789.62 165.02 17101.69 88888.00 2017-08-04 00:34:24.000 216 33789.59 164.97 17101.66 88888.00 2017-08-04 00:34:25.000 216 33789.60 164.99 17101.68 37870.32 2017-08-04 00:34:26.000 216 33789.62 165.03 17101.67 88888.00 2017-08-04 00:34:27.000 216 33789.59 165.01 17101.63 88888.00 2017-08-04 00:34:28.000 216 33789.56 165.03 17101.64 88888.00 2017-08-04 00:34:29.000 216 33789.57 165.04 17101.64 88888.00 2017-08-04 00:34:30.000 216 33789.56 165.01 17101.65 37870.51 2017-08-04 00:34:31.000 216 33789.54 165.03 17101.66 88888.00 2017-08-04 00:34:32.000 216 33789.57 165.03 17101.64 88888.00 2017-08-04 00:34:33.000 216 33789.63 165.04 17101.62 88888.00 2017-08-04 00:34:34.000 216 33789.65 165.00 17101.63 88888.00 2017-08-04 00:34:35.000 216 33789.65 165.00 17101.61 37870.54 2017-08-04 00:34:36.000 216 33789.63 165.00 17101.66 88888.00 2017-08-04 00:34:37.000 216 33789.67 165.01 17101.67 88888.00 2017-08-04 00:34:38.000 216 33789.72 165.05 17101.67 88888.00 2017-08-04 00:34:39.000 216 33789.74 165.05 17101.65 88888.00 2017-08-04 00:34:40.000 216 33789.74 165.07 17101.63 37870.42 2017-08-04 00:34:41.000 216 33789.69 165.07 17101.68 88888.00 2017-08-04 00:34:42.000 216 33789.70 165.04 17101.65 88888.00 2017-08-04 00:34:43.000 216 33789.67 165.03 17101.68 88888.00 2017-08-04 00:34:44.000 216 33789.67 165.00 17101.65 88888.00 2017-08-04 00:34:45.000 216 33789.66 165.02 17101.64 37870.42 2017-08-04 00:34:46.000 216 33789.64 165.00 17101.67 88888.00 2017-08-04 00:34:47.000 216 33789.63 165.02 17101.63 88888.00 2017-08-04 00:34:48.000 216 33789.67 165.04 17101.61 88888.00 2017-08-04 00:34:49.000 216 33789.65 165.07 17101.61 88888.00 2017-08-04 00:34:50.000 216 33789.66 165.09 17101.61 37870.49 2017-08-04 00:34:51.000 216 33789.67 165.07 17101.65 88888.00 2017-08-04 00:34:52.000 216 33789.70 165.16 17101.65 88888.00 2017-08-04 00:34:53.000 216 33789.66 165.16 17101.65 88888.00 2017-08-04 00:34:54.000 216 33789.59 165.06 17101.63 88888.00 2017-08-04 00:34:55.000 216 33789.62 165.03 17101.66 37870.46 2017-08-04 00:34:56.000 216 33789.63 165.05 17101.62 88888.00 2017-08-04 00:34:57.000 216 33789.68 165.10 17101.63 88888.00 2017-08-04 00:34:58.000 216 33789.69 165.10 17101.64 88888.00 2017-08-04 00:34:59.000 216 33789.65 165.07 17101.66 88888.00 2017-08-04 00:35:00.000 216 33789.67 165.08 17101.71 37870.51 2017-08-04 00:35:01.000 216 33789.65 165.02 17101.71 88888.00 2017-08-04 00:35:02.000 216 33789.65 165.03 17101.71 88888.00 2017-08-04 00:35:03.000 216 33789.63 165.01 17101.70 88888.00 2017-08-04 00:35:04.000 216 33789.65 164.97 17101.67 88888.00 2017-08-04 00:35:05.000 216 33789.65 165.01 17101.68 37870.51 2017-08-04 00:35:06.000 216 33789.65 165.03 17101.67 88888.00 2017-08-04 00:35:07.000 216 33789.60 165.07 17101.65 88888.00 2017-08-04 00:35:08.000 216 33789.61 165.11 17101.64 88888.00 2017-08-04 00:35:09.000 216 33789.62 165.08 17101.61 88888.00 2017-08-04 00:35:10.000 216 33789.65 165.04 17101.60 37870.57 2017-08-04 00:35:11.000 216 33789.67 165.05 17101.58 88888.00 2017-08-04 00:35:12.000 216 33789.65 165.06 17101.59 88888.00 2017-08-04 00:35:13.000 216 33789.68 165.03 17101.64 88888.00 2017-08-04 00:35:14.000 216 33789.66 165.05 17101.63 88888.00 2017-08-04 00:35:15.000 216 33789.69 165.05 17101.65 37870.53 2017-08-04 00:35:16.000 216 33789.70 165.07 17101.63 88888.00 2017-08-04 00:35:17.000 216 33789.72 165.08 17101.64 88888.00 2017-08-04 00:35:18.000 216 33789.76 165.07 17101.63 88888.00 2017-08-04 00:35:19.000 216 33789.77 165.08 17101.59 88888.00 2017-08-04 00:35:20.000 216 33789.76 165.07 17101.61 37870.42 2017-08-04 00:35:21.000 216 33789.75 165.03 17101.62 88888.00 2017-08-04 00:35:22.000 216 33789.76 165.01 17101.61 88888.00 2017-08-04 00:35:23.000 216 33789.77 164.97 17101.63 88888.00 2017-08-04 00:35:24.000 216 33789.82 164.97 17101.67 88888.00 2017-08-04 00:35:25.000 216 33789.83 165.02 17101.64 37870.60 2017-08-04 00:35:26.000 216 33789.82 165.02 17101.65 88888.00 2017-08-04 00:35:27.000 216 33789.88 164.98 17101.67 88888.00 2017-08-04 00:35:28.000 216 33789.91 164.97 17101.71 88888.00 2017-08-04 00:35:29.000 216 33789.89 165.00 17101.74 88888.00 2017-08-04 00:35:30.000 216 33789.88 164.99 17101.71 37870.67 2017-08-04 00:35:31.000 216 33789.90 164.99 17101.68 88888.00 2017-08-04 00:35:32.000 216 33789.91 164.97 17101.62 88888.00 2017-08-04 00:35:33.000 216 33789.91 165.01 17101.65 88888.00 2017-08-04 00:35:34.000 216 33789.92 164.98 17101.66 88888.00 2017-08-04 00:35:35.000 216 33789.92 164.99 17101.63 37870.72 2017-08-04 00:35:36.000 216 33790.01 165.02 17101.67 88888.00 2017-08-04 00:35:37.000 216 33790.02 165.00 17101.64 88888.00 2017-08-04 00:35:38.000 216 33790.03 164.98 17101.64 88888.00 2017-08-04 00:35:39.000 216 33790.03 164.99 17101.65 88888.00 2017-08-04 00:35:40.000 216 33790.05 165.04 17101.63 37870.74 2017-08-04 00:35:41.000 216 33790.04 165.00 17101.69 88888.00 2017-08-04 00:35:42.000 216 33790.06 164.99 17101.68 88888.00 2017-08-04 00:35:43.000 216 33790.08 164.97 17101.68 88888.00 2017-08-04 00:35:44.000 216 33790.12 165.00 17101.64 88888.00 2017-08-04 00:35:45.000 216 33790.11 164.96 17101.66 37870.89 2017-08-04 00:35:46.000 216 33790.10 164.92 17101.60 88888.00 2017-08-04 00:35:47.000 216 33790.09 164.90 17101.65 88888.00 2017-08-04 00:35:48.000 216 33790.12 164.93 17101.64 88888.00 2017-08-04 00:35:49.000 216 33790.10 164.93 17101.62 88888.00 2017-08-04 00:35:50.000 216 33790.08 164.93 17101.63 37870.92 2017-08-04 00:35:51.000 216 33790.10 164.92 17101.65 88888.00 2017-08-04 00:35:52.000 216 33790.13 164.95 17101.65 88888.00 2017-08-04 00:35:53.000 216 33790.14 164.91 17101.64 88888.00 2017-08-04 00:35:54.000 216 33790.12 164.92 17101.61 88888.00 2017-08-04 00:35:55.000 216 33790.11 164.94 17101.59 37870.81 2017-08-04 00:35:56.000 216 33790.11 164.95 17101.63 88888.00 2017-08-04 00:35:57.000 216 33790.12 164.97 17101.65 88888.00 2017-08-04 00:35:58.000 216 33790.12 164.95 17101.67 88888.00 2017-08-04 00:35:59.000 216 33790.12 164.91 17101.66 88888.00 2017-08-04 00:36:00.000 216 33790.14 164.90 17101.65 37870.83 2017-08-04 00:36:01.000 216 33790.12 164.89 17101.68 88888.00 2017-08-04 00:36:02.000 216 33790.14 164.85 17101.63 88888.00 2017-08-04 00:36:03.000 216 33790.18 164.84 17101.62 88888.00 2017-08-04 00:36:04.000 216 33790.20 164.84 17101.63 88888.00 2017-08-04 00:36:05.000 216 33790.20 164.85 17101.68 37871.03 2017-08-04 00:36:06.000 216 33790.22 164.90 17101.69 88888.00 2017-08-04 00:36:07.000 216 33790.23 164.90 17101.65 88888.00 2017-08-04 00:36:08.000 216 33790.22 164.89 17101.68 88888.00 2017-08-04 00:36:09.000 216 33790.25 164.90 17101.65 88888.00 2017-08-04 00:36:10.000 216 33790.30 164.89 17101.66 37870.96 2017-08-04 00:36:11.000 216 33790.30 164.87 17101.64 88888.00 2017-08-04 00:36:12.000 216 33790.32 164.91 17101.65 88888.00 2017-08-04 00:36:13.000 216 33790.30 164.90 17101.64 88888.00 2017-08-04 00:36:14.000 216 33790.30 164.92 17101.65 88888.00 2017-08-04 00:36:15.000 216 33790.31 164.92 17101.65 37870.97 2017-08-04 00:36:16.000 216 33790.36 164.91 17101.69 88888.00 2017-08-04 00:36:17.000 216 33790.37 164.85 17101.68 88888.00 2017-08-04 00:36:18.000 216 33790.36 164.87 17101.65 88888.00 2017-08-04 00:36:19.000 216 33790.37 164.87 17101.67 88888.00 2017-08-04 00:36:20.000 216 33790.36 164.85 17101.69 37871.03 2017-08-04 00:36:21.000 216 33790.35 164.84 17101.67 88888.00 2017-08-04 00:36:22.000 216 33790.39 164.89 17101.64 88888.00 2017-08-04 00:36:23.000 216 33790.39 164.87 17101.61 88888.00 2017-08-04 00:36:24.000 216 33790.41 164.90 17101.63 88888.00 2017-08-04 00:36:25.000 216 33790.49 164.89 17101.65 37871.07 2017-08-04 00:36:26.000 216 33790.49 164.85 17101.60 88888.00 2017-08-04 00:36:27.000 216 33790.47 164.84 17101.62 88888.00 2017-08-04 00:36:28.000 216 33790.49 164.82 17101.66 88888.00 2017-08-04 00:36:29.000 216 33790.49 164.84 17101.68 88888.00 2017-08-04 00:36:30.000 216 33790.50 164.83 17101.66 37871.24 2017-08-04 00:36:31.000 216 33790.56 164.80 17101.64 88888.00 2017-08-04 00:36:32.000 216 33790.59 164.85 17101.67 88888.00 2017-08-04 00:36:33.000 216 33790.60 164.83 17101.66 88888.00 2017-08-04 00:36:34.000 216 33790.60 164.80 17101.63 88888.00 2017-08-04 00:36:35.000 216 33790.64 164.79 17101.63 37871.24 2017-08-04 00:36:36.000 216 33790.61 164.79 17101.64 88888.00 2017-08-04 00:36:37.000 216 33790.60 164.79 17101.59 88888.00 2017-08-04 00:36:38.000 216 33790.60 164.77 17101.57 88888.00 2017-08-04 00:36:39.000 216 33790.61 164.81 17101.59 88888.00 2017-08-04 00:36:40.000 216 33790.63 164.86 17101.62 37871.25 2017-08-04 00:36:41.000 216 33790.65 164.86 17101.61 88888.00 2017-08-04 00:36:42.000 216 33790.70 164.85 17101.60 88888.00 2017-08-04 00:36:43.000 216 33790.68 164.81 17101.57 88888.00 2017-08-04 00:36:44.000 216 33790.69 164.82 17101.57 88888.00 2017-08-04 00:36:45.000 216 33790.72 164.84 17101.61 37871.32 2017-08-04 00:36:46.000 216 33790.74 164.86 17101.62 88888.00 2017-08-04 00:36:47.000 216 33790.74 164.85 17101.63 88888.00 2017-08-04 00:36:48.000 216 33790.77 164.83 17101.63 88888.00 2017-08-04 00:36:49.000 216 33790.82 164.84 17101.63 88888.00 2017-08-04 00:36:50.000 216 33790.85 164.82 17101.65 37871.29 2017-08-04 00:36:51.000 216 33790.81 164.80 17101.68 88888.00 2017-08-04 00:36:52.000 216 33790.81 164.81 17101.62 88888.00 2017-08-04 00:36:53.000 216 33790.84 164.81 17101.63 88888.00 2017-08-04 00:36:54.000 216 33790.88 164.82 17101.64 88888.00 2017-08-04 00:36:55.000 216 33790.89 164.83 17101.67 37871.43 2017-08-04 00:36:56.000 216 33790.92 164.82 17101.68 88888.00 2017-08-04 00:36:57.000 216 33790.89 164.80 17101.64 88888.00 2017-08-04 00:36:58.000 216 33790.93 164.82 17101.58 88888.00 2017-08-04 00:36:59.000 216 33790.91 164.80 17101.54 88888.00 2017-08-04 00:37:00.000 216 33790.92 164.83 17101.54 37871.57 2017-08-04 00:37:01.000 216 33790.94 164.84 17101.59 88888.00 2017-08-04 00:37:02.000 216 33790.95 164.82 17101.59 88888.00 2017-08-04 00:37:03.000 216 33790.93 164.84 17101.60 88888.00 2017-08-04 00:37:04.000 216 33790.91 164.84 17101.62 88888.00 2017-08-04 00:37:05.000 216 33790.92 164.82 17101.62 37871.61 2017-08-04 00:37:06.000 216 33790.93 164.81 17101.57 88888.00 2017-08-04 00:37:07.000 216 33790.92 164.81 17101.58 88888.00 2017-08-04 00:37:08.000 216 33790.93 164.83 17101.60 88888.00 2017-08-04 00:37:09.000 216 33790.96 164.85 17101.61 88888.00 2017-08-04 00:37:10.000 216 33790.99 164.82 17101.59 37871.53 2017-08-04 00:37:11.000 216 33790.97 164.87 17101.62 88888.00 2017-08-04 00:37:12.000 216 33790.98 164.89 17101.64 88888.00 2017-08-04 00:37:13.000 216 33790.95 164.85 17101.60 88888.00 2017-08-04 00:37:14.000 216 33790.96 164.82 17101.58 88888.00 2017-08-04 00:37:15.000 216 33790.97 164.84 17101.57 37871.49 2017-08-04 00:37:16.000 216 33790.97 164.86 17101.60 88888.00 2017-08-04 00:37:17.000 216 33790.97 164.85 17101.58 88888.00 2017-08-04 00:37:18.000 216 33790.97 164.86 17101.61 88888.00 2017-08-04 00:37:19.000 216 33790.99 164.85 17101.63 88888.00 2017-08-04 00:37:20.000 216 33790.98 164.83 17101.58 37871.61 2017-08-04 00:37:21.000 216 33791.01 164.80 17101.56 88888.00 2017-08-04 00:37:22.000 216 33790.99 164.80 17101.55 88888.00 2017-08-04 00:37:23.000 216 33791.02 164.76 17101.56 88888.00 2017-08-04 00:37:24.000 216 33791.06 164.80 17101.59 88888.00 2017-08-04 00:37:25.000 216 33791.08 164.83 17101.59 37871.62 2017-08-04 00:37:26.000 216 33791.10 164.87 17101.58 88888.00 2017-08-04 00:37:27.000 216 33791.12 164.87 17101.61 88888.00 2017-08-04 00:37:28.000 216 33791.09 164.87 17101.60 88888.00 2017-08-04 00:37:29.000 216 33791.03 164.87 17101.62 88888.00 2017-08-04 00:37:30.000 216 33791.10 164.86 17101.63 37871.78 2017-08-04 00:37:31.000 216 33791.08 164.84 17101.61 88888.00 2017-08-04 00:37:32.000 216 33791.06 164.84 17101.62 88888.00 2017-08-04 00:37:33.000 216 33791.10 164.87 17101.61 88888.00 2017-08-04 00:37:34.000 216 33791.11 164.85 17101.58 88888.00 2017-08-04 00:37:35.000 216 33791.11 164.84 17101.60 37871.74 2017-08-04 00:37:36.000 216 33791.13 164.84 17101.59 88888.00 2017-08-04 00:37:37.000 216 33791.12 164.83 17101.57 88888.00 2017-08-04 00:37:38.000 216 33791.16 164.86 17101.60 88888.00 2017-08-04 00:37:39.000 216 33791.17 164.86 17101.59 88888.00 2017-08-04 00:37:40.000 216 33791.19 164.86 17101.56 37871.64 2017-08-04 00:37:41.000 216 33791.17 164.88 17101.56 88888.00 2017-08-04 00:37:42.000 216 33791.18 164.90 17101.60 88888.00 2017-08-04 00:37:43.000 216 33791.18 164.89 17101.60 88888.00 2017-08-04 00:37:44.000 216 33791.16 164.87 17101.61 88888.00 2017-08-04 00:37:45.000 216 33791.17 164.87 17101.60 37871.88 2017-08-04 00:37:46.000 216 33791.20 164.92 17101.60 88888.00 2017-08-04 00:37:47.000 216 33791.22 164.97 17101.64 88888.00 2017-08-04 00:37:48.000 216 33791.25 164.94 17101.62 88888.00 2017-08-04 00:37:49.000 216 33791.27 164.94 17101.58 88888.00 2017-08-04 00:37:50.000 216 33791.29 164.94 17101.60 37871.76 2017-08-04 00:37:51.000 216 33791.28 164.94 17101.64 88888.00 2017-08-04 00:37:52.000 216 33791.30 164.95 17101.64 88888.00 2017-08-04 00:37:53.000 216 33791.31 164.93 17101.59 88888.00 2017-08-04 00:37:54.000 216 33791.32 164.93 17101.62 88888.00 2017-08-04 00:37:55.000 216 33791.31 164.91 17101.61 37871.78 2017-08-04 00:37:56.000 216 33791.30 164.91 17101.63 88888.00 2017-08-04 00:37:57.000 216 33791.28 164.95 17101.64 88888.00 2017-08-04 00:37:58.000 216 33791.29 164.97 17101.64 88888.00 2017-08-04 00:37:59.000 216 33791.30 164.97 17101.62 88888.00 2017-08-04 00:38:00.000 216 33791.32 164.98 17101.62 37871.86 2017-08-04 00:38:01.000 216 33791.35 164.97 17101.62 88888.00 2017-08-04 00:38:02.000 216 33791.35 164.99 17101.61 88888.00 2017-08-04 00:38:03.000 216 33791.32 164.99 17101.61 88888.00 2017-08-04 00:38:04.000 216 33791.32 165.02 17101.60 88888.00 2017-08-04 00:38:05.000 216 33791.32 165.00 17101.58 37871.85 2017-08-04 00:38:06.000 216 33791.31 165.00 17101.55 88888.00 2017-08-04 00:38:07.000 216 33791.29 164.98 17101.58 88888.00 2017-08-04 00:38:08.000 216 33791.26 165.00 17101.58 88888.00 2017-08-04 00:38:09.000 216 33791.25 164.97 17101.55 88888.00 2017-08-04 00:38:10.000 216 33791.24 164.96 17101.53 37871.89 2017-08-04 00:38:11.000 216 33791.25 164.96 17101.54 88888.00 2017-08-04 00:38:12.000 216 33791.25 165.00 17101.57 88888.00 2017-08-04 00:38:13.000 216 33791.19 164.94 17101.59 88888.00 2017-08-04 00:38:14.000 216 33791.21 164.93 17101.59 88888.00 2017-08-04 00:38:15.000 216 33791.21 164.94 17101.58 37871.75 2017-08-04 00:38:16.000 216 33791.21 164.97 17101.55 88888.00 2017-08-04 00:38:17.000 216 33791.18 164.94 17101.55 88888.00 2017-08-04 00:38:18.000 216 33791.16 164.98 17101.56 88888.00 2017-08-04 00:38:19.000 216 33791.18 165.02 17101.53 88888.00 2017-08-04 00:38:20.000 216 33791.25 165.02 17101.59 37871.92 2017-08-04 00:38:21.000 216 33791.28 165.03 17101.60 88888.00 2017-08-04 00:38:22.000 216 33791.29 165.06 17101.59 88888.00 2017-08-04 00:38:23.000 216 33791.25 165.03 17101.55 88888.00 2017-08-04 00:38:24.000 216 33791.28 165.00 17101.56 88888.00 2017-08-04 00:38:25.000 216 33791.28 165.03 17101.56 37871.93 2017-08-04 00:38:26.000 216 33791.28 165.04 17101.55 88888.00 2017-08-04 00:38:27.000 216 33791.30 165.11 17101.51 88888.00 2017-08-04 00:38:28.000 216 33791.29 165.07 17101.55 88888.00 2017-08-04 00:38:29.000 216 33791.28 165.03 17101.55 88888.00 2017-08-04 00:38:30.000 216 33791.28 165.02 17101.55 37871.85 2017-08-04 00:38:31.000 216 33791.30 165.07 17101.52 88888.00 2017-08-04 00:38:32.000 216 33791.31 165.07 17101.51 88888.00 2017-08-04 00:38:33.000 216 33791.33 165.08 17101.53 88888.00 2017-08-04 00:38:34.000 216 33791.36 165.08 17101.54 88888.00 2017-08-04 00:38:35.000 216 33791.34 165.06 17101.53 37871.89 2017-08-04 00:38:36.000 216 33791.35 165.05 17101.54 88888.00 2017-08-04 00:38:37.000 216 33791.41 165.10 17101.53 88888.00 2017-08-04 00:38:38.000 216 33791.41 165.10 17101.49 88888.00 2017-08-04 00:38:39.000 216 33791.42 165.13 17101.48 88888.00 2017-08-04 00:38:40.000 216 33791.46 165.13 17101.51 37871.92 2017-08-04 00:38:41.000 216 33791.47 165.11 17101.51 88888.00 2017-08-04 00:38:42.000 216 33791.48 165.09 17101.51 88888.00 2017-08-04 00:38:43.000 216 33791.47 165.09 17101.47 88888.00 2017-08-04 00:38:44.000 216 33791.47 165.13 17101.47 88888.00 2017-08-04 00:38:45.000 216 33791.53 165.19 17101.51 37872.03 2017-08-04 00:38:46.000 216 33791.58 165.21 17101.53 88888.00 2017-08-04 00:38:47.000 216 33791.57 165.20 17101.49 88888.00 2017-08-04 00:38:48.000 216 33791.59 165.23 17101.51 88888.00 2017-08-04 00:38:49.000 216 33791.60 165.21 17101.50 88888.00 2017-08-04 00:38:50.000 216 33791.64 165.16 17101.44 37872.26 2017-08-04 00:38:51.000 216 33791.67 165.15 17101.43 88888.00 2017-08-04 00:38:52.000 216 33791.71 165.14 17101.39 88888.00 2017-08-04 00:38:53.000 216 33791.72 165.14 17101.42 88888.00 2017-08-04 00:38:54.000 216 33791.74 165.14 17101.42 88888.00 2017-08-04 00:38:55.000 216 33791.82 165.16 17101.42 37872.24 2017-08-04 00:38:56.000 216 33791.83 165.18 17101.43 88888.00 2017-08-04 00:38:57.000 216 33791.83 165.19 17101.41 88888.00 2017-08-04 00:38:58.000 216 33791.89 165.20 17101.42 88888.00 2017-08-04 00:38:59.000 216 33791.89 165.19 17101.40 88888.00 2017-08-04 00:39:00.000 216 33791.92 165.19 17101.38 37872.29 2017-08-04 00:39:01.000 216 33791.96 165.16 17101.39 88888.00 2017-08-04 00:39:02.000 216 33791.98 165.18 17101.38 88888.00 2017-08-04 00:39:03.000 216 33791.99 165.17 17101.40 88888.00 2017-08-04 00:39:04.000 216 33792.01 165.20 17101.40 88888.00 2017-08-04 00:39:05.000 216 33792.07 165.17 17101.42 37872.43 2017-08-04 00:39:06.000 216 33792.11 165.19 17101.40 88888.00 2017-08-04 00:39:07.000 216 33792.09 165.17 17101.37 88888.00 2017-08-04 00:39:08.000 216 33792.13 165.21 17101.36 88888.00 2017-08-04 00:39:09.000 216 33792.14 165.25 17101.39 88888.00 2017-08-04 00:39:10.000 216 33792.16 165.25 17101.41 37872.51 2017-08-04 00:39:11.000 216 33792.17 165.21 17101.44 88888.00 2017-08-04 00:39:12.000 216 33792.16 165.21 17101.43 88888.00 2017-08-04 00:39:13.000 216 33792.18 165.18 17101.41 88888.00 2017-08-04 00:39:14.000 216 33792.20 165.19 17101.42 88888.00 2017-08-04 00:39:15.000 216 33792.24 165.17 17101.42 37872.56 2017-08-04 00:39:16.000 216 33792.23 165.15 17101.43 88888.00 2017-08-04 00:39:17.000 216 33792.27 165.15 17101.41 88888.00 2017-08-04 00:39:18.000 216 33792.28 165.19 17101.44 88888.00 2017-08-04 00:39:19.000 216 33792.29 165.21 17101.42 88888.00 2017-08-04 00:39:20.000 216 33792.29 165.17 17101.42 37872.71 2017-08-04 00:39:21.000 216 33792.30 165.18 17101.45 88888.00 2017-08-04 00:39:22.000 216 33792.30 165.21 17101.43 88888.00 2017-08-04 00:39:23.000 216 33792.32 165.21 17101.38 88888.00 2017-08-04 00:39:24.000 216 33792.38 165.21 17101.39 88888.00 2017-08-04 00:39:25.000 216 33792.40 165.21 17101.39 37872.68 2017-08-04 00:39:26.000 216 33792.44 165.19 17101.38 88888.00 2017-08-04 00:39:27.000 216 33792.38 165.18 17101.35 88888.00 2017-08-04 00:39:28.000 216 33792.43 165.15 17101.35 88888.00 2017-08-04 00:39:29.000 216 33792.48 165.21 17101.37 88888.00 2017-08-04 00:39:30.000 216 33792.51 165.24 17101.35 37872.85 2017-08-04 00:39:31.000 216 33792.47 165.22 17101.32 88888.00 2017-08-04 00:39:32.000 216 33792.48 165.19 17101.36 88888.00 2017-08-04 00:39:33.000 216 33792.53 165.24 17101.40 88888.00 2017-08-04 00:39:34.000 216 33792.55 165.20 17101.39 88888.00 2017-08-04 00:39:35.000 216 33792.55 165.21 17101.38 37872.92 2017-08-04 00:39:36.000 216 33792.56 165.22 17101.41 88888.00 2017-08-04 00:39:37.000 216 33792.58 165.21 17101.42 88888.00 2017-08-04 00:39:38.000 216 33792.60 165.22 17101.41 88888.00 2017-08-04 00:39:39.000 216 33792.60 165.20 17101.39 88888.00 2017-08-04 00:39:40.000 216 33792.59 165.18 17101.38 37873.07 2017-08-04 00:39:41.000 216 33792.60 165.20 17101.33 88888.00 2017-08-04 00:39:42.000 216 33792.65 165.17 17101.35 88888.00 2017-08-04 00:39:43.000 216 33792.69 165.15 17101.33 88888.00 2017-08-04 00:39:44.000 216 33792.70 165.16 17101.34 88888.00 2017-08-04 00:39:45.000 216 33792.70 165.16 17101.38 37873.07 2017-08-04 00:39:46.000 216 33792.70 165.14 17101.35 88888.00 2017-08-04 00:39:47.000 216 33792.71 165.14 17101.35 88888.00 2017-08-04 00:39:48.000 216 33792.73 165.16 17101.38 88888.00 2017-08-04 00:39:49.000 216 33792.76 165.17 17101.36 88888.00 2017-08-04 00:39:50.000 216 33792.76 165.20 17101.39 37873.10 2017-08-04 00:39:51.000 216 33792.78 165.16 17101.39 88888.00 2017-08-04 00:39:52.000 216 33792.79 165.11 17101.36 88888.00 2017-08-04 00:39:53.000 216 33792.78 165.11 17101.39 88888.00 2017-08-04 00:39:54.000 216 33792.80 165.13 17101.38 88888.00 2017-08-04 00:39:55.000 216 33792.83 165.16 17101.40 37873.14 2017-08-04 00:39:56.000 216 33792.79 165.15 17101.38 88888.00 2017-08-04 00:39:57.000 216 33792.81 165.11 17101.38 88888.00 2017-08-04 00:39:58.000 216 33792.82 165.09 17101.43 88888.00 2017-08-04 00:39:59.000 216 33792.85 165.12 17101.46 88888.00 2017-08-04 00:40:00.000 216 33792.86 165.15 17101.43 37873.29 2017-08-04 00:40:01.000 216 33792.82 165.14 17101.36 88888.00 2017-08-04 00:40:02.000 216 33792.86 165.18 17101.31 88888.00 2017-08-04 00:40:03.000 216 33792.88 165.16 17101.33 88888.00 2017-08-04 00:40:04.000 216 33792.90 165.16 17101.34 88888.00 2017-08-04 00:40:05.000 216 33792.89 165.15 17101.34 37873.22 2017-08-04 00:40:06.000 216 33792.94 165.13 17101.33 88888.00 2017-08-04 00:40:07.000 216 33792.94 165.13 17101.31 88888.00 2017-08-04 00:40:08.000 216 33792.97 165.09 17101.29 88888.00 2017-08-04 00:40:09.000 216 33792.99 165.09 17101.29 88888.00 2017-08-04 00:40:10.000 216 33792.99 165.09 17101.31 37873.32 2017-08-04 00:40:11.000 216 33793.01 165.08 17101.33 88888.00 2017-08-04 00:40:12.000 216 33793.04 165.11 17101.29 88888.00 2017-08-04 00:40:13.000 216 33793.06 165.17 17101.28 88888.00 2017-08-04 00:40:14.000 216 33793.04 165.14 17101.27 88888.00 2017-08-04 00:40:15.000 216 33793.06 165.09 17101.27 37873.35 2017-08-04 00:40:16.000 216 33793.09 165.07 17101.21 88888.00 2017-08-04 00:40:17.000 216 33793.12 165.07 17101.22 88888.00 2017-08-04 00:40:18.000 216 33793.11 165.03 17101.26 88888.00 2017-08-04 00:40:19.000 216 33793.12 165.03 17101.25 88888.00 2017-08-04 00:40:20.000 216 33793.11 164.99 17101.28 37873.44 2017-08-04 00:40:21.000 216 33793.14 164.98 17101.28 88888.00 2017-08-04 00:40:22.000 216 33793.17 165.02 17101.26 88888.00 2017-08-04 00:40:23.000 216 33793.16 165.07 17101.28 88888.00 2017-08-04 00:40:24.000 216 33793.16 165.06 17101.28 88888.00 2017-08-04 00:40:25.000 216 33793.20 165.04 17101.29 37873.51 2017-08-04 00:40:26.000 216 33793.20 165.05 17101.31 88888.00 2017-08-04 00:40:27.000 216 33793.18 165.08 17101.27 88888.00 2017-08-04 00:40:28.000 216 33793.22 165.13 17101.26 88888.00 2017-08-04 00:40:29.000 216 33793.25 165.10 17101.25 88888.00 2017-08-04 00:40:30.000 216 33793.27 165.12 17101.26 37873.58 2017-08-04 00:40:31.000 216 33793.28 165.16 17101.23 88888.00 2017-08-04 00:40:32.000 216 33793.33 165.14 17101.27 88888.00 2017-08-04 00:40:33.000 216 33793.32 165.11 17101.26 88888.00 2017-08-04 00:40:34.000 216 33793.33 165.11 17101.26 88888.00 2017-08-04 00:40:35.000 216 33793.34 165.09 17101.29 37873.58 2017-08-04 00:40:36.000 216 33793.34 165.11 17101.29 88888.00 2017-08-04 00:40:37.000 216 33793.36 165.09 17101.25 88888.00 2017-08-04 00:40:38.000 216 33793.40 165.11 17101.25 88888.00 2017-08-04 00:40:39.000 216 33793.38 165.12 17101.23 88888.00 2017-08-04 00:40:40.000 216 33793.37 165.13 17101.24 37873.60 2017-08-04 00:40:41.000 216 33793.35 165.13 17101.23 88888.00 2017-08-04 00:40:42.000 216 33793.41 165.10 17101.23 88888.00 2017-08-04 00:40:43.000 216 33793.45 165.10 17101.26 88888.00 2017-08-04 00:40:44.000 216 33793.41 165.11 17101.24 88888.00 2017-08-04 00:40:45.000 216 33793.41 165.09 17101.27 37873.71 2017-08-04 00:40:46.000 216 33793.44 165.11 17101.26 88888.00 2017-08-04 00:40:47.000 216 33793.42 165.15 17101.26 88888.00 2017-08-04 00:40:48.000 216 33793.42 165.16 17101.28 88888.00 2017-08-04 00:40:49.000 216 33793.46 165.16 17101.27 88888.00 2017-08-04 00:40:50.000 216 33793.49 165.13 17101.26 37873.69 2017-08-04 00:40:51.000 216 33793.46 165.15 17101.24 88888.00 2017-08-04 00:40:52.000 216 33793.43 165.18 17101.25 88888.00 2017-08-04 00:40:53.000 216 33793.47 165.14 17101.25 88888.00 2017-08-04 00:40:54.000 216 33793.51 165.14 17101.24 88888.00 2017-08-04 00:40:55.000 216 33793.48 165.17 17101.23 37873.88 2017-08-04 00:40:56.000 216 33793.49 165.20 17101.23 88888.00 2017-08-04 00:40:57.000 216 33793.49 165.16 17101.24 88888.00 2017-08-04 00:40:58.000 216 33793.55 165.19 17101.21 88888.00 2017-08-04 00:40:59.000 216 33793.55 165.21 17101.20 88888.00 2017-08-04 00:41:00.000 216 33793.54 165.19 17101.19 37873.82 2017-08-04 00:41:01.000 216 33793.55 165.17 17101.22 88888.00 2017-08-04 00:41:02.000 216 33793.58 165.20 17101.19 88888.00 2017-08-04 00:41:03.000 216 33793.56 165.19 17101.17 88888.00 2017-08-04 00:41:04.000 216 33793.54 165.19 17101.19 88888.00 2017-08-04 00:41:05.000 216 33793.57 165.20 17101.20 37873.82 2017-08-04 00:41:06.000 216 33793.61 165.20 17101.25 88888.00 2017-08-04 00:41:07.000 216 33793.65 165.22 17101.27 88888.00 2017-08-04 00:41:08.000 216 33793.63 165.24 17101.25 88888.00 2017-08-04 00:41:09.000 216 33793.59 165.25 17101.26 88888.00 2017-08-04 00:41:10.000 216 33793.60 165.24 17101.23 37873.89 2017-08-04 00:41:11.000 216 33793.62 165.25 17101.23 88888.00 2017-08-04 00:41:12.000 216 33793.63 165.24 17101.21 88888.00 2017-08-04 00:41:13.000 216 33793.65 165.27 17101.18 88888.00 2017-08-04 00:41:14.000 216 33793.64 165.28 17101.20 88888.00 2017-08-04 00:41:15.000 216 33793.65 165.27 17101.22 37873.94 2017-08-04 00:41:16.000 216 33793.69 165.28 17101.25 88888.00 2017-08-04 00:41:17.000 216 33793.70 165.29 17101.22 88888.00 2017-08-04 00:41:18.000 216 33793.71 165.25 17101.21 88888.00 2017-08-04 00:41:19.000 216 33793.74 165.27 17101.25 88888.00 2017-08-04 00:41:20.000 216 33793.71 165.31 17101.32 37873.97 2017-08-04 00:41:21.000 216 33793.70 165.31 17101.31 88888.00 2017-08-04 00:41:22.000 216 33793.71 165.30 17101.25 88888.00 2017-08-04 00:41:23.000 216 33793.67 165.33 17101.29 88888.00 2017-08-04 00:41:24.000 216 33793.67 165.37 17101.33 88888.00 2017-08-04 00:41:25.000 216 33793.68 165.37 17101.35 37873.97 2017-08-04 00:41:26.000 216 33793.68 165.38 17101.31 88888.00 2017-08-04 00:41:27.000 216 33793.69 165.41 17101.27 88888.00 2017-08-04 00:41:28.000 216 33793.69 165.40 17101.28 88888.00 2017-08-04 00:41:29.000 216 33793.68 165.33 17101.30 88888.00 2017-08-04 00:41:30.000 216 33793.66 165.30 17101.26 37873.86 2017-08-04 00:41:31.000 216 33793.63 165.32 17101.26 88888.00 2017-08-04 00:41:32.000 216 33793.66 165.37 17101.29 88888.00 2017-08-04 00:41:33.000 216 33793.69 165.39 17101.28 88888.00 2017-08-04 00:41:34.000 216 33793.64 165.35 17101.27 88888.00 2017-08-04 00:41:35.000 216 33793.63 165.33 17101.30 37873.88 2017-08-04 00:41:36.000 216 33793.64 165.34 17101.31 88888.00 2017-08-04 00:41:37.000 216 33793.65 165.37 17101.26 88888.00 2017-08-04 00:41:38.000 216 33793.69 165.43 17101.25 88888.00 2017-08-04 00:41:39.000 216 33793.70 165.43 17101.29 88888.00 2017-08-04 00:41:40.000 216 33793.71 165.48 17101.35 37873.92 2017-08-04 00:41:41.000 216 33793.65 165.52 17101.33 88888.00 2017-08-04 00:41:42.000 216 33793.63 165.51 17101.28 88888.00 2017-08-04 00:41:43.000 216 33793.64 165.49 17101.31 88888.00 2017-08-04 00:41:44.000 216 33793.64 165.49 17101.29 88888.00 2017-08-04 00:41:45.000 216 33793.64 165.50 17101.27 37873.82 2017-08-04 00:41:46.000 216 33793.63 165.49 17101.29 88888.00 2017-08-04 00:41:47.000 216 33793.60 165.52 17101.29 88888.00 2017-08-04 00:41:48.000 216 33793.58 165.55 17101.27 88888.00 2017-08-04 00:41:49.000 216 33793.57 165.56 17101.27 88888.00 2017-08-04 00:41:50.000 216 33793.60 165.56 17101.25 37873.94 2017-08-04 00:41:51.000 216 33793.62 165.51 17101.29 88888.00 2017-08-04 00:41:52.000 216 33793.66 165.52 17101.29 88888.00 2017-08-04 00:41:53.000 216 33793.69 165.55 17101.29 88888.00 2017-08-04 00:41:54.000 216 33793.66 165.57 17101.26 88888.00 2017-08-04 00:41:55.000 216 33793.66 165.60 17101.26 37873.92 2017-08-04 00:41:56.000 216 33793.66 165.57 17101.21 88888.00 2017-08-04 00:41:57.000 216 33793.66 165.54 17101.26 88888.00 2017-08-04 00:41:58.000 216 33793.66 165.58 17101.28 88888.00 2017-08-04 00:41:59.000 216 33793.71 165.56 17101.28 88888.00 2017-08-04 00:42:00.000 216 33793.68 165.54 17101.28 37873.93 2017-08-04 00:42:01.000 216 33793.68 165.57 17101.29 88888.00 2017-08-04 00:42:02.000 216 33793.66 165.57 17101.28 88888.00 2017-08-04 00:42:03.000 216 33793.68 165.55 17101.25 88888.00 2017-08-04 00:42:04.000 216 33793.72 165.57 17101.28 88888.00 2017-08-04 00:42:05.000 216 33793.74 165.62 17101.29 37873.85 2017-08-04 00:42:06.000 216 33793.75 165.62 17101.34 88888.00 2017-08-04 00:42:07.000 216 33793.77 165.62 17101.31 88888.00 2017-08-04 00:42:08.000 216 33793.74 165.61 17101.28 88888.00 2017-08-04 00:42:09.000 216 33793.70 165.64 17101.29 88888.00 2017-08-04 00:42:10.000 216 33793.75 165.62 17101.25 37873.88 2017-08-04 00:42:11.000 216 33793.77 165.66 17101.26 88888.00 2017-08-04 00:42:12.000 216 33793.74 165.70 17101.27 88888.00 2017-08-04 00:42:13.000 216 33793.72 165.68 17101.23 88888.00 2017-08-04 00:42:14.000 216 33793.71 165.68 17101.23 88888.00 2017-08-04 00:42:15.000 216 33793.71 165.66 17101.26 37873.82 2017-08-04 00:42:16.000 216 33793.70 165.66 17101.24 88888.00 2017-08-04 00:42:17.000 216 33793.72 165.67 17101.22 88888.00 2017-08-04 00:42:18.000 216 33793.73 165.71 17101.17 88888.00 2017-08-04 00:42:19.000 216 33793.71 165.72 17101.21 88888.00 2017-08-04 00:42:20.000 216 33793.72 165.72 17101.21 37873.94 2017-08-04 00:42:21.000 216 33793.69 165.69 17101.19 88888.00 2017-08-04 00:42:22.000 216 33793.67 165.71 17101.21 88888.00 2017-08-04 00:42:23.000 216 33793.64 165.72 17101.23 88888.00 2017-08-04 00:42:24.000 216 33793.66 165.70 17101.26 88888.00 2017-08-04 00:42:25.000 216 33793.66 165.70 17101.25 37873.76 2017-08-04 00:42:26.000 216 33793.67 165.75 17101.24 88888.00 2017-08-04 00:42:27.000 216 33793.69 165.76 17101.24 88888.00 2017-08-04 00:42:28.000 216 33793.70 165.75 17101.23 88888.00 2017-08-04 00:42:29.000 216 33793.66 165.72 17101.23 88888.00 2017-08-04 00:42:30.000 216 33793.62 165.70 17101.24 37873.86 2017-08-04 00:42:31.000 216 33793.66 165.71 17101.27 88888.00 2017-08-04 00:42:32.000 216 33793.66 165.71 17101.29 88888.00 2017-08-04 00:42:33.000 216 33793.66 165.76 17101.30 88888.00 2017-08-04 00:42:34.000 216 33793.59 165.77 17101.26 88888.00 2017-08-04 00:42:35.000 216 33793.61 165.82 17101.26 37873.92 2017-08-04 00:42:36.000 216 33793.65 165.79 17101.23 88888.00 2017-08-04 00:42:37.000 216 33793.65 165.71 17101.20 88888.00 2017-08-04 00:42:38.000 216 33793.62 165.71 17101.18 88888.00 2017-08-04 00:42:39.000 216 33793.61 165.69 17101.20 88888.00 2017-08-04 00:42:40.000 216 33793.61 165.71 17101.27 37873.90 2017-08-04 00:42:41.000 216 33793.58 165.73 17101.30 88888.00 2017-08-04 00:42:42.000 216 33793.57 165.74 17101.28 88888.00 2017-08-04 00:42:43.000 216 33793.63 165.74 17101.25 88888.00 2017-08-04 00:42:44.000 216 33793.60 165.72 17101.27 88888.00 2017-08-04 00:42:45.000 216 33793.58 165.74 17101.28 37873.78 2017-08-04 00:42:46.000 216 33793.62 165.80 17101.22 88888.00 2017-08-04 00:42:47.000 216 33793.60 165.75 17101.21 88888.00 2017-08-04 00:42:48.000 216 33793.58 165.75 17101.23 88888.00 2017-08-04 00:42:49.000 216 33793.58 165.76 17101.19 88888.00 2017-08-04 00:42:50.000 216 33793.57 165.80 17101.24 37873.81 2017-08-04 00:42:51.000 216 33793.55 165.77 17101.25 88888.00 2017-08-04 00:42:52.000 216 33793.53 165.80 17101.29 88888.00 2017-08-04 00:42:53.000 216 33793.55 165.83 17101.31 88888.00 2017-08-04 00:42:54.000 216 33793.57 165.82 17101.28 88888.00 2017-08-04 00:42:55.000 216 33793.59 165.81 17101.28 37873.82 2017-08-04 00:42:56.000 216 33793.62 165.79 17101.25 88888.00 2017-08-04 00:42:57.000 216 33793.58 165.84 17101.20 88888.00 2017-08-04 00:42:58.000 216 33793.62 165.84 17101.18 88888.00 2017-08-04 00:42:59.000 216 33793.58 165.85 17101.18 88888.00 2017-08-04 00:43:00.000 216 33793.57 165.90 17101.18 37873.82 2017-08-04 00:43:01.000 216 33793.56 165.89 17101.17 88888.00 2017-08-04 00:43:02.000 216 33793.61 165.87 17101.21 88888.00 2017-08-04 00:43:03.000 216 33793.63 165.92 17101.21 88888.00 2017-08-04 00:43:04.000 216 33793.61 165.92 17101.22 88888.00 2017-08-04 00:43:05.000 216 33793.59 165.94 17101.21 37873.90 2017-08-04 00:43:06.000 216 33793.58 165.98 17101.21 88888.00 2017-08-04 00:43:07.000 216 33793.58 166.00 17101.21 88888.00 2017-08-04 00:43:08.000 216 33793.59 165.97 17101.22 88888.00 2017-08-04 00:43:09.000 216 33793.60 165.92 17101.19 88888.00 2017-08-04 00:43:10.000 216 33793.63 165.94 17101.17 37873.89 2017-08-04 00:43:11.000 216 33793.61 165.92 17101.21 88888.00 2017-08-04 00:43:12.000 216 33793.61 165.96 17101.19 88888.00 2017-08-04 00:43:13.000 216 33793.64 165.95 17101.19 88888.00 2017-08-04 00:43:14.000 216 33793.68 165.93 17101.19 88888.00 2017-08-04 00:43:15.000 216 33793.68 165.97 17101.23 37873.89 2017-08-04 00:43:16.000 216 33793.68 165.96 17101.23 88888.00 2017-08-04 00:43:17.000 216 33793.70 165.93 17101.25 88888.00 2017-08-04 00:43:18.000 216 33793.68 165.93 17101.27 88888.00 2017-08-04 00:43:19.000 216 33793.67 165.89 17101.22 88888.00 2017-08-04 00:43:20.000 216 33793.71 165.86 17101.19 37873.86 2017-08-04 00:43:21.000 216 33793.70 165.88 17101.18 88888.00 2017-08-04 00:43:22.000 216 33793.67 165.92 17101.18 88888.00 2017-08-04 00:43:23.000 216 33793.69 165.91 17101.17 88888.00 2017-08-04 00:43:24.000 216 33793.68 165.94 17101.18 88888.00 2017-08-04 00:43:25.000 216 33793.70 165.97 17101.16 37873.96 2017-08-04 00:43:26.000 216 33793.71 165.96 17101.13 88888.00 2017-08-04 00:43:27.000 216 33793.68 165.94 17101.14 88888.00 2017-08-04 00:43:28.000 216 33793.69 165.95 17101.12 88888.00 2017-08-04 00:43:29.000 216 33793.71 165.98 17101.12 88888.00 2017-08-04 00:43:30.000 216 33793.69 165.96 17101.13 37873.82 2017-08-04 00:43:31.000 216 33793.66 165.97 17101.15 88888.00 2017-08-04 00:43:32.000 216 33793.67 166.01 17101.18 88888.00 2017-08-04 00:43:33.000 216 33793.65 165.97 17101.18 88888.00 2017-08-04 00:43:34.000 216 33793.64 165.96 17101.15 88888.00 2017-08-04 00:43:35.000 216 33793.65 165.98 17101.13 37873.83 2017-08-04 00:43:36.000 216 33793.67 166.00 17101.16 88888.00 2017-08-04 00:43:37.000 216 33793.64 165.99 17101.20 88888.00 2017-08-04 00:43:38.000 216 33793.66 166.01 17101.19 88888.00 2017-08-04 00:43:39.000 216 33793.63 165.98 17101.18 88888.00 2017-08-04 00:43:40.000 216 33793.61 166.00 17101.16 37874.04 2017-08-04 00:43:41.000 216 33793.60 165.99 17101.14 88888.00 2017-08-04 00:43:42.000 216 33793.62 165.96 17101.09 88888.00 2017-08-04 00:43:43.000 216 33793.64 165.97 17101.11 88888.00 2017-08-04 00:43:44.000 216 33793.65 165.97 17101.09 88888.00 2017-08-04 00:43:45.000 216 33793.64 165.96 17101.07 37873.94 2017-08-04 00:43:46.000 216 33793.63 166.00 17101.10 88888.00 2017-08-04 00:43:47.000 216 33793.64 166.02 17101.11 88888.00 2017-08-04 00:43:48.000 216 33793.63 166.01 17101.12 88888.00 2017-08-04 00:43:49.000 216 33793.63 165.98 17101.12 88888.00 2017-08-04 00:43:50.000 216 33793.68 165.96 17101.15 37873.96 2017-08-04 00:43:51.000 216 33793.66 165.98 17101.12 88888.00 2017-08-04 00:43:52.000 216 33793.69 166.04 17101.13 88888.00 2017-08-04 00:43:53.000 216 33793.70 166.03 17101.16 88888.00 2017-08-04 00:43:54.000 216 33793.67 166.02 17101.15 88888.00 2017-08-04 00:43:55.000 216 33793.66 166.00 17101.11 37873.88 2017-08-04 00:43:56.000 216 33793.65 165.98 17101.11 88888.00 2017-08-04 00:43:57.000 216 33793.66 165.97 17101.11 88888.00 2017-08-04 00:43:58.000 216 33793.63 165.96 17101.13 88888.00 2017-08-04 00:43:59.000 216 33793.65 165.98 17101.12 88888.00 2017-08-04 00:44:00.000 216 33793.67 166.01 17101.14 37873.93 2017-08-04 00:44:01.000 216 33793.63 165.98 17101.11 88888.00 2017-08-04 00:44:02.000 216 33793.60 166.02 17101.14 88888.00 2017-08-04 00:44:03.000 216 33793.59 165.99 17101.21 88888.00 2017-08-04 00:44:04.000 216 33793.58 165.98 17101.19 88888.00 2017-08-04 00:44:05.000 216 33793.57 165.99 17101.19 37873.94 2017-08-04 00:44:06.000 216 33793.60 166.01 17101.15 88888.00 2017-08-04 00:44:07.000 216 33793.60 166.02 17101.16 88888.00 2017-08-04 00:44:08.000 216 33793.63 166.03 17101.20 88888.00 2017-08-04 00:44:09.000 216 33793.65 166.04 17101.17 88888.00 2017-08-04 00:44:10.000 216 33793.67 166.08 17101.17 37873.86 2017-08-04 00:44:11.000 216 33793.64 166.09 17101.20 88888.00 2017-08-04 00:44:12.000 216 33793.63 166.10 17101.24 88888.00 2017-08-04 00:44:13.000 216 33793.66 166.09 17101.23 88888.00 2017-08-04 00:44:14.000 216 33793.65 166.10 17101.19 88888.00 2017-08-04 00:44:15.000 216 33793.65 166.07 17101.21 37873.83 2017-08-04 00:44:16.000 216 33793.63 166.09 17101.19 88888.00 2017-08-04 00:44:17.000 216 33793.61 166.11 17101.18 88888.00 2017-08-04 00:44:18.000 216 33793.56 166.10 17101.16 88888.00 2017-08-04 00:44:19.000 216 33793.63 166.09 17101.20 88888.00 2017-08-04 00:44:20.000 216 33793.61 166.12 17101.25 37873.92 2017-08-04 00:44:21.000 216 33793.62 166.13 17101.19 88888.00 2017-08-04 00:44:22.000 216 33793.64 166.13 17101.22 88888.00 2017-08-04 00:44:23.000 216 33793.61 166.16 17101.25 88888.00 2017-08-04 00:44:24.000 216 33793.63 166.11 17101.22 88888.00 2017-08-04 00:44:25.000 216 33793.62 166.12 17101.20 37873.90 2017-08-04 00:44:26.000 216 33793.58 166.12 17101.17 88888.00 2017-08-04 00:44:27.000 216 33793.58 166.08 17101.15 88888.00 2017-08-04 00:44:28.000 216 33793.60 166.10 17101.16 88888.00 2017-08-04 00:44:29.000 216 33793.57 166.11 17101.21 88888.00 2017-08-04 00:44:30.000 216 33793.54 166.13 17101.22 37873.78 2017-08-04 00:44:31.000 216 33793.55 166.12 17101.20 88888.00 2017-08-04 00:44:32.000 216 33793.54 166.12 17101.18 88888.00 2017-08-04 00:44:33.000 216 33793.51 166.16 17101.22 88888.00 2017-08-04 00:44:34.000 216 33793.53 166.16 17101.21 88888.00 2017-08-04 00:44:35.000 216 33793.52 166.17 17101.22 37873.75 2017-08-04 00:44:36.000 216 33793.48 166.18 17101.20 88888.00 2017-08-04 00:44:37.000 216 33793.46 166.18 17101.19 88888.00 2017-08-04 00:44:38.000 216 33793.48 166.17 17101.18 88888.00 2017-08-04 00:44:39.000 216 33793.43 166.16 17101.18 88888.00 2017-08-04 00:44:40.000 216 33793.38 166.12 17101.19 37873.79 2017-08-04 00:44:41.000 216 33793.37 166.13 17101.23 88888.00 2017-08-04 00:44:42.000 216 33793.36 166.16 17101.26 88888.00 2017-08-04 00:44:43.000 216 33793.32 166.18 17101.20 88888.00 2017-08-04 00:44:44.000 216 33793.33 166.18 17101.19 88888.00 2017-08-04 00:44:45.000 216 33793.36 166.19 17101.17 37873.60 2017-08-04 00:44:46.000 216 33793.37 166.24 17101.15 88888.00 2017-08-04 00:44:47.000 216 33793.35 166.23 17101.14 88888.00 2017-08-04 00:44:48.000 216 33793.33 166.22 17101.16 88888.00 2017-08-04 00:44:49.000 216 33793.34 166.23 17101.18 88888.00 2017-08-04 00:44:50.000 216 33793.37 166.22 17101.16 37873.64 2017-08-04 00:44:51.000 216 33793.36 166.18 17101.15 88888.00 2017-08-04 00:44:52.000 216 33793.33 166.16 17101.14 88888.00 2017-08-04 00:44:53.000 216 33793.31 166.14 17101.13 88888.00 2017-08-04 00:44:54.000 216 33793.34 166.15 17101.14 88888.00 2017-08-04 00:44:55.000 216 33793.33 166.18 17101.15 37873.62 2017-08-04 00:44:56.000 216 33793.28 166.22 17101.17 88888.00 2017-08-04 00:44:57.000 216 33793.31 166.22 17101.15 88888.00 2017-08-04 00:44:58.000 216 33793.27 166.23 17101.15 88888.00 2017-08-04 00:44:59.000 216 33793.26 166.23 17101.17 88888.00 2017-08-04 00:45:00.000 216 33793.28 166.24 17101.18 37873.60 2017-08-04 00:45:01.000 216 33793.30 166.26 17101.17 88888.00 2017-08-04 00:45:02.000 216 33793.28 166.23 17101.18 88888.00 2017-08-04 00:45:03.000 216 33793.27 166.23 17101.19 88888.00 2017-08-04 00:45:04.000 216 33793.28 166.25 17101.23 88888.00 2017-08-04 00:45:05.000 216 33793.29 166.25 17101.25 37873.54 2017-08-04 00:45:06.000 216 33793.30 166.28 17101.23 88888.00 2017-08-04 00:45:07.000 216 33793.32 166.27 17101.22 88888.00 2017-08-04 00:45:08.000 216 33793.33 166.24 17101.18 88888.00 2017-08-04 00:45:09.000 216 33793.34 166.23 17101.17 88888.00 2017-08-04 00:45:10.000 216 33793.32 166.25 17101.18 37873.54 2017-08-04 00:45:11.000 216 33793.30 166.26 17101.17 88888.00 2017-08-04 00:45:12.000 216 33793.27 166.29 17101.20 88888.00 2017-08-04 00:45:13.000 216 33793.30 166.28 17101.21 88888.00 2017-08-04 00:45:14.000 216 33793.31 166.30 17101.22 88888.00 2017-08-04 00:45:15.000 216 33793.31 166.32 17101.22 37873.56 2017-08-04 00:45:16.000 216 33793.34 166.35 17101.19 88888.00 2017-08-04 00:45:17.000 216 33793.34 166.37 17101.16 88888.00 2017-08-04 00:45:18.000 216 33793.28 166.39 17101.20 88888.00 2017-08-04 00:45:19.000 216 33793.29 166.46 17101.26 88888.00 2017-08-04 00:45:20.000 216 33793.35 166.55 17101.22 37873.46 2017-08-04 00:45:21.000 216 33793.35 166.48 17101.22 88888.00 2017-08-04 00:45:22.000 216 33793.33 166.44 17101.22 88888.00 2017-08-04 00:45:23.000 216 33793.33 166.44 17101.20 88888.00 2017-08-04 00:45:24.000 216 33793.31 166.50 17101.20 88888.00 2017-08-04 00:45:25.000 216 33793.29 166.52 17101.19 37873.64 2017-08-04 00:45:26.000 216 33793.31 166.46 17101.18 88888.00 2017-08-04 00:45:27.000 216 33793.29 166.42 17101.17 88888.00 2017-08-04 00:45:28.000 216 33793.28 166.41 17101.17 88888.00 2017-08-04 00:45:29.000 216 33793.29 166.46 17101.15 88888.00 2017-08-04 00:45:30.000 216 33793.29 166.49 17101.17 37873.56 2017-08-04 00:45:31.000 216 33793.24 166.51 17101.19 88888.00 2017-08-04 00:45:32.000 216 33793.24 166.51 17101.18 88888.00 2017-08-04 00:45:33.000 216 33793.28 166.46 17101.21 88888.00 2017-08-04 00:45:34.000 216 33793.30 166.46 17101.19 88888.00 2017-08-04 00:45:35.000 216 33793.32 166.50 17101.17 37873.60 2017-08-04 00:45:36.000 216 33793.31 166.48 17101.21 88888.00 2017-08-04 00:45:37.000 216 33793.31 166.51 17101.22 88888.00 2017-08-04 00:45:38.000 216 33793.31 166.52 17101.21 88888.00 2017-08-04 00:45:39.000 216 33793.30 166.55 17101.18 88888.00 2017-08-04 00:45:40.000 216 33793.25 166.52 17101.22 37873.57 2017-08-04 00:45:41.000 216 33793.24 166.52 17101.22 88888.00 2017-08-04 00:45:42.000 216 33793.24 166.56 17101.15 88888.00 2017-08-04 00:45:43.000 216 33793.24 166.58 17101.16 88888.00 2017-08-04 00:45:44.000 216 33793.23 166.54 17101.20 88888.00 2017-08-04 00:45:45.000 216 33793.26 166.54 17101.22 37873.61 2017-08-04 00:45:46.000 216 33793.22 166.57 17101.23 88888.00 2017-08-04 00:45:47.000 216 33793.24 166.51 17101.25 88888.00 2017-08-04 00:45:48.000 216 33793.25 166.49 17101.21 88888.00 2017-08-04 00:45:49.000 216 33793.29 166.50 17101.21 88888.00 2017-08-04 00:45:50.000 216 33793.31 166.53 17101.24 37873.54 2017-08-04 00:45:51.000 216 33793.33 166.48 17101.23 88888.00 2017-08-04 00:45:52.000 216 33793.29 166.51 17101.24 88888.00 2017-08-04 00:45:53.000 216 33793.29 166.57 17101.31 88888.00 2017-08-04 00:45:54.000 216 33793.28 166.59 17101.27 88888.00 2017-08-04 00:45:55.000 216 33793.26 166.57 17101.26 37873.47 2017-08-04 00:45:56.000 216 33793.25 166.54 17101.28 88888.00 2017-08-04 00:45:57.000 216 33793.22 166.55 17101.26 88888.00 2017-08-04 00:45:58.000 216 33793.25 166.56 17101.21 88888.00 2017-08-04 00:45:59.000 216 33793.27 166.55 17101.18 88888.00 2017-08-04 00:46:00.000 216 33793.26 166.54 17101.22 37873.49 2017-08-04 00:46:01.000 216 33793.23 166.56 17101.21 88888.00 2017-08-04 00:46:02.000 216 33793.21 166.59 17101.22 88888.00 2017-08-04 00:46:03.000 216 33793.23 166.62 17101.22 88888.00 2017-08-04 00:46:04.000 216 33793.28 166.61 17101.23 88888.00 2017-08-04 00:46:05.000 216 33793.27 166.61 17101.23 37873.50 2017-08-04 00:46:06.000 216 33793.24 166.67 17101.25 88888.00 2017-08-04 00:46:07.000 216 33793.22 166.63 17101.27 88888.00 2017-08-04 00:46:08.000 216 33793.21 166.62 17101.19 88888.00 2017-08-04 00:46:09.000 216 33793.22 166.60 17101.22 88888.00 2017-08-04 00:46:10.000 216 33793.22 166.61 17101.25 37873.53 2017-08-04 00:46:11.000 216 33793.24 166.61 17101.25 88888.00 2017-08-04 00:46:12.000 216 33793.26 166.60 17101.25 88888.00 2017-08-04 00:46:13.000 216 33793.26 166.61 17101.27 88888.00 2017-08-04 00:46:14.000 216 33793.26 166.58 17101.26 88888.00 2017-08-04 00:46:15.000 216 33793.25 166.58 17101.26 37873.58 2017-08-04 00:46:16.000 216 33793.25 166.58 17101.24 88888.00 2017-08-04 00:46:17.000 216 33793.23 166.59 17101.24 88888.00 2017-08-04 00:46:18.000 216 33793.23 166.57 17101.22 88888.00 2017-08-04 00:46:19.000 216 33793.21 166.55 17101.27 88888.00 2017-08-04 00:46:20.000 216 33793.25 166.60 17101.27 37873.57 2017-08-04 00:46:21.000 216 33793.24 166.65 17101.26 88888.00 2017-08-04 00:46:22.000 216 33793.24 166.67 17101.27 88888.00 2017-08-04 00:46:23.000 216 33793.22 166.66 17101.24 88888.00 2017-08-04 00:46:24.000 216 33793.21 166.61 17101.21 88888.00 2017-08-04 00:46:25.000 216 33793.21 166.62 17101.24 37873.49 2017-08-04 00:46:26.000 216 33793.23 166.63 17101.23 88888.00 2017-08-04 00:46:27.000 216 33793.22 166.60 17101.22 88888.00 2017-08-04 00:46:28.000 216 33793.17 166.61 17101.24 88888.00 2017-08-04 00:46:29.000 216 33793.16 166.61 17101.21 88888.00 2017-08-04 00:46:30.000 216 33793.14 166.58 17101.21 37873.43 2017-08-04 00:46:31.000 216 33793.14 166.65 17101.20 88888.00 2017-08-04 00:46:32.000 216 33793.14 166.67 17101.21 88888.00 2017-08-04 00:46:33.000 216 33793.11 166.65 17101.23 88888.00 2017-08-04 00:46:34.000 216 33793.14 166.64 17101.20 88888.00 2017-08-04 00:46:35.000 216 33793.17 166.62 17101.20 37873.43 2017-08-04 00:46:36.000 216 33793.13 166.63 17101.21 88888.00 2017-08-04 00:46:37.000 216 33793.14 166.63 17101.18 88888.00 2017-08-04 00:46:38.000 216 33793.11 166.64 17101.22 88888.00 2017-08-04 00:46:39.000 216 33793.09 166.65 17101.21 88888.00 2017-08-04 00:46:40.000 216 33793.13 166.62 17101.21 37873.47 2017-08-04 00:46:41.000 216 33793.12 166.61 17101.22 88888.00 2017-08-04 00:46:42.000 216 33793.13 166.60 17101.20 88888.00 2017-08-04 00:46:43.000 216 33793.14 166.63 17101.19 88888.00 2017-08-04 00:46:44.000 216 33793.14 166.65 17101.19 88888.00 2017-08-04 00:46:45.000 216 33793.12 166.66 17101.15 37873.46 2017-08-04 00:46:46.000 216 33793.08 166.68 17101.20 88888.00 2017-08-04 00:46:47.000 216 33793.06 166.68 17101.19 88888.00 2017-08-04 00:46:48.000 216 33793.08 166.67 17101.18 88888.00 2017-08-04 00:46:49.000 216 33793.07 166.72 17101.19 88888.00 2017-08-04 00:46:50.000 216 33793.06 166.75 17101.14 37873.49 2017-08-04 00:46:51.000 216 33793.06 166.73 17101.18 88888.00 2017-08-04 00:46:52.000 216 33793.04 166.73 17101.25 88888.00 2017-08-04 00:46:53.000 216 33793.01 166.73 17101.25 88888.00 2017-08-04 00:46:54.000 216 33793.00 166.74 17101.23 88888.00 2017-08-04 00:46:55.000 216 33793.02 166.75 17101.19 37873.44 2017-08-04 00:46:56.000 216 33793.04 166.79 17101.17 88888.00 2017-08-04 00:46:57.000 216 33793.01 166.79 17101.20 88888.00 2017-08-04 00:46:58.000 216 33793.05 166.78 17101.23 88888.00 2017-08-04 00:46:59.000 216 33793.06 166.76 17101.22 88888.00 2017-08-04 00:47:00.000 216 33793.07 166.78 17101.16 37873.42 2017-08-04 00:47:01.000 216 33793.02 166.81 17101.16 88888.00 2017-08-04 00:47:02.000 216 33793.04 166.77 17101.13 88888.00 2017-08-04 00:47:03.000 216 33793.07 166.76 17101.15 88888.00 2017-08-04 00:47:04.000 216 33793.11 166.77 17101.13 88888.00 2017-08-04 00:47:05.000 216 33793.11 166.78 17101.14 37873.35 2017-08-04 00:47:06.000 216 33793.07 166.81 17101.16 88888.00 2017-08-04 00:47:07.000 216 33793.08 166.82 17101.20 88888.00 2017-08-04 00:47:08.000 216 33793.07 166.83 17101.21 88888.00 2017-08-04 00:47:09.000 216 33793.06 166.83 17101.17 88888.00 2017-08-04 00:47:10.000 216 33793.05 166.83 17101.16 37873.50 2017-08-04 00:47:11.000 216 33793.04 166.81 17101.19 88888.00 2017-08-04 00:47:12.000 216 33793.08 166.84 17101.14 88888.00 2017-08-04 00:47:13.000 216 33793.08 166.86 17101.17 88888.00 2017-08-04 00:47:14.000 216 33793.06 166.82 17101.17 88888.00 2017-08-04 00:47:15.000 216 33793.01 166.80 17101.19 37873.40 2017-08-04 00:47:16.000 216 33793.05 166.85 17101.24 88888.00 2017-08-04 00:47:17.000 216 33793.05 166.89 17101.20 88888.00 2017-08-04 00:47:18.000 216 33793.05 166.89 17101.17 88888.00 2017-08-04 00:47:19.000 216 33793.04 166.87 17101.15 88888.00 2017-08-04 00:47:20.000 216 33793.05 166.85 17101.16 37873.46 2017-08-04 00:47:21.000 216 33793.05 166.81 17101.13 88888.00 2017-08-04 00:47:22.000 216 33793.06 166.84 17101.10 88888.00 2017-08-04 00:47:23.000 216 33793.00 166.86 17101.12 88888.00 2017-08-04 00:47:24.000 216 33793.01 166.83 17101.14 88888.00 2017-08-04 00:47:25.000 216 33792.98 166.82 17101.16 37873.42 2017-08-04 00:47:26.000 216 33792.99 166.83 17101.21 88888.00 2017-08-04 00:47:27.000 216 33793.00 166.87 17101.21 88888.00 2017-08-04 00:47:28.000 216 33793.05 166.92 17101.20 88888.00 2017-08-04 00:47:29.000 216 33793.04 166.92 17101.20 88888.00 2017-08-04 00:47:30.000 216 33793.04 166.88 17101.19 37873.40 2017-08-04 00:47:31.000 216 33793.02 166.86 17101.17 88888.00 2017-08-04 00:47:32.000 216 33793.03 166.86 17101.18 88888.00 2017-08-04 00:47:33.000 216 33793.02 166.85 17101.21 88888.00 2017-08-04 00:47:34.000 216 33792.98 166.84 17101.18 88888.00 2017-08-04 00:47:35.000 216 33792.99 166.84 17101.20 37873.33 2017-08-04 00:47:36.000 216 33792.97 166.85 17101.20 88888.00 2017-08-04 00:47:37.000 216 33792.99 166.90 17101.20 88888.00 2017-08-04 00:47:38.000 216 33793.06 166.93 17101.21 88888.00 2017-08-04 00:47:39.000 216 33793.04 166.94 17101.17 88888.00 2017-08-04 00:47:40.000 216 33793.05 166.94 17101.19 37873.39 2017-08-04 00:47:41.000 216 33793.03 166.95 17101.17 88888.00 2017-08-04 00:47:42.000 216 33793.00 166.92 17101.21 88888.00 2017-08-04 00:47:43.000 216 33792.99 166.90 17101.20 88888.00 2017-08-04 00:47:44.000 216 33793.00 166.88 17101.22 88888.00 2017-08-04 00:47:45.000 216 33793.04 166.89 17101.23 37873.40 2017-08-04 00:47:46.000 216 33793.03 166.92 17101.22 88888.00 2017-08-04 00:47:47.000 216 33793.02 166.90 17101.22 88888.00 2017-08-04 00:47:48.000 216 33793.01 166.94 17101.23 88888.00 2017-08-04 00:47:49.000 216 33793.04 166.97 17101.28 88888.00 2017-08-04 00:47:50.000 216 33793.05 166.97 17101.25 37873.32 2017-08-04 00:47:51.000 216 33793.04 166.93 17101.24 88888.00 2017-08-04 00:47:52.000 216 33793.05 166.92 17101.24 88888.00 2017-08-04 00:47:53.000 216 33793.04 166.93 17101.25 88888.00 2017-08-04 00:47:54.000 216 33793.07 166.94 17101.23 88888.00 2017-08-04 00:47:55.000 216 33793.07 166.94 17101.17 37873.33 2017-08-04 00:47:56.000 216 33793.07 166.92 17101.20 88888.00 2017-08-04 00:47:57.000 216 33793.07 166.92 17101.25 88888.00 2017-08-04 00:47:58.000 216 33793.08 166.97 17101.27 88888.00 2017-08-04 00:47:59.000 216 33793.08 166.98 17101.25 88888.00 2017-08-04 00:48:00.000 216 33793.09 166.97 17101.23 37873.44 2017-08-04 00:48:01.000 216 33793.09 167.01 17101.23 88888.00 2017-08-04 00:48:02.000 216 33793.08 167.00 17101.22 88888.00 2017-08-04 00:48:03.000 216 33793.12 166.96 17101.18 88888.00 2017-08-04 00:48:04.000 216 33793.13 166.98 17101.23 88888.00 2017-08-04 00:48:05.000 216 33793.15 166.95 17101.22 37873.47 2017-08-04 00:48:06.000 216 33793.15 166.92 17101.19 88888.00 2017-08-04 00:48:07.000 216 33793.09 166.91 17101.25 88888.00 2017-08-04 00:48:08.000 216 33793.09 166.95 17101.28 88888.00 2017-08-04 00:48:09.000 216 33793.12 166.97 17101.27 88888.00 2017-08-04 00:48:10.000 216 33793.16 166.98 17101.27 37873.46 2017-08-04 00:48:11.000 216 33793.18 166.98 17101.27 88888.00 2017-08-04 00:48:12.000 216 33793.16 166.96 17101.27 88888.00 2017-08-04 00:48:13.000 216 33793.18 166.95 17101.27 88888.00 2017-08-04 00:48:14.000 216 33793.20 166.95 17101.22 88888.00 2017-08-04 00:48:15.000 216 33793.20 166.98 17101.24 37873.44 2017-08-04 00:48:16.000 216 33793.20 167.05 17101.24 88888.00 2017-08-04 00:48:17.000 216 33793.21 167.02 17101.24 88888.00 2017-08-04 00:48:18.000 216 33793.21 166.99 17101.21 88888.00 2017-08-04 00:48:19.000 216 33793.20 166.97 17101.25 88888.00 2017-08-04 00:48:20.000 216 33793.24 166.95 17101.31 37873.65 2017-08-04 00:48:21.000 216 33793.26 166.99 17101.27 88888.00 2017-08-04 00:48:22.000 216 33793.31 166.94 17101.23 88888.00 2017-08-04 00:48:23.000 216 33793.30 166.93 17101.22 88888.00 2017-08-04 00:48:24.000 216 33793.32 166.92 17101.19 88888.00 2017-08-04 00:48:25.000 216 33793.37 166.93 17101.24 37873.60 2017-08-04 00:48:26.000 216 33793.41 166.94 17101.26 88888.00 2017-08-04 00:48:27.000 216 33793.41 166.96 17101.26 88888.00 2017-08-04 00:48:28.000 216 33793.40 166.99 17101.26 88888.00 2017-08-04 00:48:29.000 216 33793.40 166.98 17101.23 88888.00 2017-08-04 00:48:30.000 216 33793.45 166.96 17101.22 37873.61 2017-08-04 00:48:31.000 216 33793.44 166.95 17101.24 88888.00 2017-08-04 00:48:32.000 216 33793.44 166.99 17101.27 88888.00 2017-08-04 00:48:33.000 216 33793.38 166.97 17101.26 88888.00 2017-08-04 00:48:34.000 216 33793.37 166.94 17101.23 88888.00 2017-08-04 00:48:35.000 216 33793.41 166.96 17101.26 37873.69 2017-08-04 00:48:36.000 216 33793.38 166.94 17101.24 88888.00 2017-08-04 00:48:37.000 216 33793.38 166.96 17101.24 88888.00 2017-08-04 00:48:38.000 216 33793.42 166.97 17101.28 88888.00 2017-08-04 00:48:39.000 216 33793.45 167.01 17101.26 88888.00 2017-08-04 00:48:40.000 216 33793.46 167.01 17101.27 37873.72 2017-08-04 00:48:41.000 216 33793.49 167.04 17101.27 88888.00 2017-08-04 00:48:42.000 216 33793.50 167.03 17101.26 88888.00 2017-08-04 00:48:43.000 216 33793.47 166.98 17101.26 88888.00 2017-08-04 00:48:44.000 216 33793.47 166.97 17101.27 88888.00 2017-08-04 00:48:45.000 216 33793.47 166.96 17101.27 37873.83 2017-08-04 00:48:46.000 216 33793.48 166.98 17101.24 88888.00 2017-08-04 00:48:47.000 216 33793.48 166.97 17101.20 88888.00 2017-08-04 00:48:48.000 216 33793.50 166.97 17101.20 88888.00 2017-08-04 00:48:49.000 216 33793.53 166.98 17101.20 88888.00 2017-08-04 00:48:50.000 216 33793.52 166.95 17101.23 37873.61 2017-08-04 00:48:51.000 216 33793.50 166.92 17101.23 88888.00 2017-08-04 00:48:52.000 216 33793.51 166.98 17101.22 88888.00 2017-08-04 00:48:53.000 216 33793.50 167.01 17101.24 88888.00 2017-08-04 00:48:54.000 216 33793.53 166.98 17101.22 88888.00 2017-08-04 00:48:55.000 216 33793.57 166.98 17101.22 37873.78 2017-08-04 00:48:56.000 216 33793.59 166.99 17101.20 88888.00 2017-08-04 00:48:57.000 216 33793.59 166.94 17101.16 88888.00 2017-08-04 00:48:58.000 216 33793.58 166.97 17101.17 88888.00 2017-08-04 00:48:59.000 216 33793.63 167.03 17101.17 88888.00 2017-08-04 00:49:00.000 216 33793.66 167.04 17101.15 37873.83 2017-08-04 00:49:01.000 216 33793.61 167.04 17101.14 88888.00 2017-08-04 00:49:02.000 216 33793.61 167.03 17101.18 88888.00 2017-08-04 00:49:03.000 216 33793.60 167.06 17101.19 88888.00 2017-08-04 00:49:04.000 216 33793.62 167.06 17101.21 88888.00 2017-08-04 00:49:05.000 216 33793.63 167.08 17101.19 37873.85 2017-08-04 00:49:06.000 216 33793.63 167.08 17101.17 88888.00 2017-08-04 00:49:07.000 216 33793.68 167.06 17101.18 88888.00 2017-08-04 00:49:08.000 216 33793.65 167.09 17101.23 88888.00 2017-08-04 00:49:09.000 216 33793.69 167.11 17101.21 88888.00 2017-08-04 00:49:10.000 216 33793.68 167.12 17101.20 37873.85 2017-08-04 00:49:11.000 216 33793.66 167.07 17101.22 88888.00 2017-08-04 00:49:12.000 216 33793.66 167.07 17101.25 88888.00 2017-08-04 00:49:13.000 216 33793.67 167.09 17101.21 88888.00 2017-08-04 00:49:14.000 216 33793.70 167.11 17101.14 88888.00 2017-08-04 00:49:15.000 216 33793.72 167.13 17101.14 37873.88 2017-08-04 00:49:16.000 216 33793.75 167.13 17101.17 88888.00 2017-08-04 00:49:17.000 216 33793.75 167.13 17101.21 88888.00 2017-08-04 00:49:18.000 216 33793.74 167.14 17101.25 88888.00 2017-08-04 00:49:19.000 216 33793.76 167.13 17101.23 88888.00 2017-08-04 00:49:20.000 216 33793.76 167.15 17101.19 37873.96 2017-08-04 00:49:21.000 216 33793.79 167.14 17101.16 88888.00 2017-08-04 00:49:22.000 216 33793.81 167.13 17101.14 88888.00 2017-08-04 00:49:23.000 216 33793.84 167.15 17101.15 88888.00 2017-08-04 00:49:24.000 216 33793.83 167.16 17101.14 88888.00 2017-08-04 00:49:25.000 216 33793.83 167.20 17101.14 37873.93 2017-08-04 00:49:26.000 216 33793.86 167.22 17101.20 88888.00 2017-08-04 00:49:27.000 216 33793.86 167.26 17101.19 88888.00 2017-08-04 00:49:28.000 216 33793.88 167.27 17101.16 88888.00 2017-08-04 00:49:29.000 216 33793.87 167.21 17101.18 88888.00 2017-08-04 00:49:30.000 216 33793.87 167.21 17101.20 37874.00 2017-08-04 00:49:31.000 216 33793.87 167.20 17101.16 88888.00 2017-08-04 00:49:32.000 216 33793.94 167.22 17101.17 88888.00 2017-08-04 00:49:33.000 216 33793.93 167.24 17101.20 88888.00 2017-08-04 00:49:34.000 216 33793.95 167.24 17101.20 88888.00 2017-08-04 00:49:35.000 216 33793.98 167.25 17101.18 37874.19 2017-08-04 00:49:36.000 216 33793.96 167.23 17101.18 88888.00 2017-08-04 00:49:37.000 216 33793.97 167.28 17101.19 88888.00 2017-08-04 00:49:38.000 216 33793.99 167.31 17101.19 88888.00 2017-08-04 00:49:39.000 216 33794.09 167.30 17101.21 88888.00 2017-08-04 00:49:40.000 216 33794.11 167.28 17101.19 37874.12 2017-08-04 00:49:41.000 216 33794.09 167.25 17101.22 88888.00 2017-08-04 00:49:42.000 216 33794.10 167.26 17101.19 88888.00 2017-08-04 00:49:43.000 216 33794.04 167.28 17101.21 88888.00 2017-08-04 00:49:44.000 216 33794.05 167.29 17101.24 88888.00 2017-08-04 00:49:45.000 216 33794.06 167.28 17101.22 37874.14 2017-08-04 00:49:46.000 216 33794.09 167.30 17101.21 88888.00 2017-08-04 00:49:47.000 216 33794.07 167.28 17101.20 88888.00 2017-08-04 00:49:48.000 216 33794.09 167.36 17101.19 88888.00 2017-08-04 00:49:49.000 216 33794.11 167.35 17101.21 88888.00 2017-08-04 00:49:50.000 216 33794.13 167.36 17101.19 37874.21 2017-08-04 00:49:51.000 216 33794.15 167.38 17101.17 88888.00 2017-08-04 00:49:52.000 216 33794.16 167.36 17101.16 88888.00 2017-08-04 00:49:53.000 216 33794.14 167.38 17101.18 88888.00 2017-08-04 00:49:54.000 216 33794.17 167.36 17101.18 88888.00 2017-08-04 00:49:55.000 216 33794.15 167.36 17101.17 37874.29 2017-08-04 00:49:56.000 216 33794.14 167.37 17101.15 88888.00 2017-08-04 00:49:57.000 216 33794.14 167.40 17101.15 88888.00 2017-08-04 00:49:58.000 216 33794.16 167.43 17101.14 88888.00 2017-08-04 00:49:59.000 216 33794.17 167.41 17101.09 88888.00 2017-08-04 00:50:00.000 216 33794.19 167.43 17101.13 37874.11 2017-08-04 00:50:01.000 216 33794.18 167.48 17101.13 88888.00 2017-08-04 00:50:02.000 216 33794.16 167.45 17101.16 88888.00 2017-08-04 00:50:03.000 216 33794.10 167.49 17101.19 88888.00 2017-08-04 00:50:04.000 216 33794.11 167.53 17101.17 88888.00 2017-08-04 00:50:05.000 216 33794.15 167.53 17101.16 37874.21 2017-08-04 00:50:06.000 216 33794.17 167.50 17101.17 88888.00 2017-08-04 00:50:07.000 216 33794.19 167.56 17101.13 88888.00 2017-08-04 00:50:08.000 216 33794.17 167.53 17101.13 88888.00 2017-08-04 00:50:09.000 216 33794.14 167.50 17101.14 88888.00 2017-08-04 00:50:10.000 216 33794.15 167.53 17101.17 37874.11 2017-08-04 00:50:11.000 216 33794.15 167.53 17101.16 88888.00 2017-08-04 00:50:12.000 216 33794.14 167.54 17101.16 88888.00 2017-08-04 00:50:13.000 216 33794.14 167.51 17101.20 88888.00 2017-08-04 00:50:14.000 216 33794.09 167.54 17101.23 88888.00 2017-08-04 00:50:15.000 216 33794.06 167.52 17101.24 37874.26 2017-08-04 00:50:16.000 216 33794.10 167.54 17101.26 88888.00 2017-08-04 00:50:17.000 216 33794.10 167.55 17101.24 88888.00 2017-08-04 00:50:18.000 216 33794.06 167.55 17101.21 88888.00 2017-08-04 00:50:19.000 216 33794.04 167.59 17101.19 88888.00 2017-08-04 00:50:20.000 216 33794.05 167.61 17101.21 37874.18 2017-08-04 00:50:21.000 216 33794.03 167.62 17101.18 88888.00 2017-08-04 00:50:22.000 216 33794.00 167.62 17101.19 88888.00 2017-08-04 00:50:23.000 216 33794.04 167.61 17101.21 88888.00 2017-08-04 00:50:24.000 216 33794.04 167.62 17101.22 88888.00 2017-08-04 00:50:25.000 216 33794.02 167.61 17101.18 37874.24 2017-08-04 00:50:26.000 216 33794.06 167.68 17101.18 88888.00 2017-08-04 00:50:27.000 216 33794.03 167.74 17101.21 88888.00 2017-08-04 00:50:28.000 216 33794.04 167.75 17101.21 88888.00 2017-08-04 00:50:29.000 216 33794.04 167.79 17101.23 88888.00 2017-08-04 00:50:30.000 216 33794.01 167.79 17101.19 37874.22 2017-08-04 00:50:31.000 216 33794.04 167.77 17101.16 88888.00 2017-08-04 00:50:32.000 216 33794.05 167.75 17101.20 88888.00 2017-08-04 00:50:33.000 216 33794.07 167.78 17101.21 88888.00 2017-08-04 00:50:34.000 216 33794.10 167.78 17101.17 88888.00 2017-08-04 00:50:35.000 216 33794.09 167.80 17101.16 37874.10 2017-08-04 00:50:36.000 216 33794.04 167.81 17101.17 88888.00 2017-08-04 00:50:37.000 216 33794.03 167.80 17101.20 88888.00 2017-08-04 00:50:38.000 216 33794.04 167.78 17101.18 88888.00 2017-08-04 00:50:39.000 216 33794.00 167.80 17101.17 88888.00 2017-08-04 00:50:40.000 216 33794.00 167.80 17101.17 37874.17 2017-08-04 00:50:41.000 216 33794.03 167.83 17101.16 88888.00 2017-08-04 00:50:42.000 216 33794.03 167.90 17101.19 88888.00 2017-08-04 00:50:43.000 216 33793.98 167.88 17101.21 88888.00 2017-08-04 00:50:44.000 216 33793.96 167.84 17101.19 88888.00 2017-08-04 00:50:45.000 216 33793.97 167.85 17101.21 37874.06 2017-08-04 00:50:46.000 216 33793.96 167.86 17101.21 88888.00 2017-08-04 00:50:47.000 216 33793.96 167.89 17101.18 88888.00 2017-08-04 00:50:48.000 216 33793.94 167.90 17101.20 88888.00 2017-08-04 00:50:49.000 216 33793.94 167.93 17101.26 88888.00 2017-08-04 00:50:50.000 216 33793.94 167.91 17101.22 37874.03 2017-08-04 00:50:51.000 216 33793.94 167.88 17101.19 88888.00 2017-08-04 00:50:52.000 216 33793.93 167.89 17101.18 88888.00 2017-08-04 00:50:53.000 216 33793.91 167.87 17101.14 88888.00 2017-08-04 00:50:54.000 216 33793.92 167.87 17101.17 88888.00 2017-08-04 00:50:55.000 216 33793.97 167.87 17101.18 37874.07 2017-08-04 00:50:56.000 216 33793.95 167.89 17101.19 88888.00 2017-08-04 00:50:57.000 216 33793.91 167.92 17101.19 88888.00 2017-08-04 00:50:58.000 216 33793.88 167.91 17101.17 88888.00 2017-08-04 00:50:59.000 216 33793.90 167.87 17101.14 88888.00 2017-08-04 00:51:00.000 216 33793.90 167.88 17101.12 37874.08 2017-08-04 00:51:01.000 216 33793.89 167.91 17101.17 88888.00 2017-08-04 00:51:02.000 216 33793.85 167.93 17101.18 88888.00 2017-08-04 00:51:03.000 216 33793.82 167.92 17101.15 88888.00 2017-08-04 00:51:04.000 216 33793.83 167.93 17101.12 88888.00 2017-08-04 00:51:05.000 216 33793.83 167.95 17101.17 37874.10 2017-08-04 00:51:06.000 216 33793.83 167.95 17101.19 88888.00 2017-08-04 00:51:07.000 216 33793.79 167.90 17101.14 88888.00 2017-08-04 00:51:08.000 216 33793.78 167.91 17101.14 88888.00 2017-08-04 00:51:09.000 216 33793.75 167.90 17101.18 88888.00 2017-08-04 00:51:10.000 216 33793.76 167.91 17101.18 37873.96 2017-08-04 00:51:11.000 216 33793.78 167.92 17101.22 88888.00 2017-08-04 00:51:12.000 216 33793.76 167.90 17101.21 88888.00 2017-08-04 00:51:13.000 216 33793.73 167.92 17101.17 88888.00 2017-08-04 00:51:14.000 216 33793.71 167.90 17101.15 88888.00 2017-08-04 00:51:15.000 216 33793.71 167.90 17101.15 37873.99 2017-08-04 00:51:16.000 216 33793.71 167.94 17101.13 88888.00 2017-08-04 00:51:17.000 216 33793.71 167.99 17101.13 88888.00 2017-08-04 00:51:18.000 216 33793.69 168.01 17101.17 88888.00 2017-08-04 00:51:19.000 216 33793.67 167.96 17101.14 88888.00 2017-08-04 00:51:20.000 216 33793.72 167.93 17101.16 37873.85 2017-08-04 00:51:21.000 216 33793.71 167.96 17101.15 88888.00 2017-08-04 00:51:22.000 216 33793.74 168.02 17101.17 88888.00 2017-08-04 00:51:23.000 216 33793.69 168.02 17101.15 88888.00 2017-08-04 00:51:24.000 216 33793.66 167.96 17101.20 88888.00 2017-08-04 00:51:25.000 216 33793.66 168.01 17101.22 37873.93 2017-08-04 00:51:26.000 216 33793.64 168.04 17101.24 88888.00 2017-08-04 00:51:27.000 216 33793.61 168.03 17101.23 88888.00 2017-08-04 00:51:28.000 216 33793.58 168.08 17101.22 88888.00 2017-08-04 00:51:29.000 216 33793.59 168.07 17101.25 88888.00 2017-08-04 00:51:30.000 216 33793.60 168.07 17101.26 37873.85 2017-08-04 00:51:31.000 216 33793.56 168.07 17101.23 88888.00 2017-08-04 00:51:32.000 216 33793.51 168.12 17101.21 88888.00 2017-08-04 00:51:33.000 216 33793.54 168.13 17101.21 88888.00 2017-08-04 00:51:34.000 216 33793.57 168.18 17101.18 88888.00 2017-08-04 00:51:35.000 216 33793.53 168.16 17101.18 37873.79 2017-08-04 00:51:36.000 216 33793.49 168.14 17101.17 88888.00 2017-08-04 00:51:37.000 216 33793.48 168.15 17101.19 88888.00 2017-08-04 00:51:38.000 216 33793.48 168.19 17101.20 88888.00 2017-08-04 00:51:39.000 216 33793.45 168.18 17101.20 88888.00 2017-08-04 00:51:40.000 216 33793.43 168.16 17101.23 37873.65 2017-08-04 00:51:41.000 216 33793.38 168.20 17101.20 88888.00 2017-08-04 00:51:42.000 216 33793.37 168.20 17101.17 88888.00 2017-08-04 00:51:43.000 216 33793.37 168.18 17101.17 88888.00 2017-08-04 00:51:44.000 216 33793.41 168.21 17101.19 88888.00 2017-08-04 00:51:45.000 216 33793.41 168.22 17101.22 37873.67 2017-08-04 00:51:46.000 216 33793.39 168.23 17101.27 88888.00 2017-08-04 00:51:47.000 216 33793.40 168.24 17101.25 88888.00 2017-08-04 00:51:48.000 216 33793.37 168.23 17101.23 88888.00 2017-08-04 00:51:49.000 216 33793.37 168.24 17101.21 88888.00 2017-08-04 00:51:50.000 216 33793.36 168.27 17101.19 37873.67 2017-08-04 00:51:51.000 216 33793.35 168.30 17101.20 88888.00 2017-08-04 00:51:52.000 216 33793.33 168.28 17101.20 88888.00 2017-08-04 00:51:53.000 216 33793.28 168.26 17101.16 88888.00 2017-08-04 00:51:54.000 216 33793.24 168.25 17101.16 88888.00 2017-08-04 00:51:55.000 216 33793.25 168.25 17101.16 37873.57 2017-08-04 00:51:56.000 216 33793.28 168.29 17101.16 88888.00 2017-08-04 00:51:57.000 216 33793.27 168.30 17101.18 88888.00 2017-08-04 00:51:58.000 216 33793.25 168.31 17101.17 88888.00 2017-08-04 00:51:59.000 216 33793.25 168.33 17101.15 88888.00 2017-08-04 00:52:00.000 216 33793.24 168.35 17101.17 37873.64 2017-08-04 00:52:01.000 216 33793.23 168.31 17101.16 88888.00 2017-08-04 00:52:02.000 216 33793.29 168.30 17101.16 88888.00 2017-08-04 00:52:03.000 216 33793.30 168.34 17101.18 88888.00 2017-08-04 00:52:04.000 216 33793.29 168.39 17101.18 88888.00 2017-08-04 00:52:05.000 216 33793.27 168.40 17101.17 37873.57 2017-08-04 00:52:06.000 216 33793.25 168.40 17101.18 88888.00 2017-08-04 00:52:07.000 216 33793.22 168.35 17101.17 88888.00 2017-08-04 00:52:08.000 216 33793.21 168.35 17101.15 88888.00 2017-08-04 00:52:09.000 216 33793.22 168.38 17101.18 88888.00 2017-08-04 00:52:10.000 216 33793.23 168.43 17101.17 37873.53 2017-08-04 00:52:11.000 216 33793.23 168.48 17101.18 88888.00 2017-08-04 00:52:12.000 216 33793.21 168.49 17101.19 88888.00 2017-08-04 00:52:13.000 216 33793.23 168.54 17101.16 88888.00 2017-08-04 00:52:14.000 216 33793.22 168.55 17101.17 88888.00 2017-08-04 00:52:15.000 216 33793.22 168.53 17101.14 37873.61 2017-08-04 00:52:16.000 216 33793.18 168.54 17101.12 88888.00 2017-08-04 00:52:17.000 216 33793.18 168.55 17101.13 88888.00 2017-08-04 00:52:18.000 216 33793.22 168.55 17101.12 88888.00 2017-08-04 00:52:19.000 216 33793.17 168.55 17101.11 88888.00 2017-08-04 00:52:20.000 216 33793.12 168.57 17101.11 37873.51 2017-08-04 00:52:21.000 216 33793.13 168.61 17101.14 88888.00 2017-08-04 00:52:22.000 216 33793.07 168.64 17101.17 88888.00 2017-08-04 00:52:23.000 216 33793.06 168.60 17101.13 88888.00 2017-08-04 00:52:24.000 216 33793.10 168.65 17101.10 88888.00 2017-08-04 00:52:25.000 216 33793.08 168.70 17101.07 37873.57 2017-08-04 00:52:26.000 216 33793.07 168.70 17101.08 88888.00 2017-08-04 00:52:27.000 216 33793.07 168.74 17101.11 88888.00 2017-08-04 00:52:28.000 216 33793.06 168.72 17101.14 88888.00 2017-08-04 00:52:29.000 216 33793.10 168.77 17101.15 88888.00 2017-08-04 00:52:30.000 216 33793.09 168.74 17101.16 37873.53 2017-08-04 00:52:31.000 216 33793.06 168.76 17101.13 88888.00 2017-08-04 00:52:32.000 216 33793.09 168.78 17101.14 88888.00 2017-08-04 00:52:33.000 216 33793.08 168.81 17101.13 88888.00 2017-08-04 00:52:34.000 216 33793.07 168.73 17101.10 88888.00 2017-08-04 00:52:35.000 216 33793.08 168.69 17101.13 37873.40 2017-08-04 00:52:36.000 216 33793.07 168.71 17101.14 88888.00 2017-08-04 00:52:37.000 216 33793.04 168.77 17101.17 88888.00 2017-08-04 00:52:38.000 216 33793.00 168.77 17101.18 88888.00 2017-08-04 00:52:39.000 216 33792.98 168.74 17101.17 88888.00 2017-08-04 00:52:40.000 216 33792.97 168.74 17101.15 37873.44 2017-08-04 00:52:41.000 216 33792.96 168.75 17101.16 88888.00 2017-08-04 00:52:42.000 216 33793.00 168.78 17101.23 88888.00 2017-08-04 00:52:43.000 216 33792.98 168.78 17101.20 88888.00 2017-08-04 00:52:44.000 216 33793.01 168.83 17101.18 88888.00 2017-08-04 00:52:45.000 216 33793.02 168.80 17101.16 37873.35 2017-08-04 00:52:46.000 216 33792.98 168.82 17101.17 88888.00 2017-08-04 00:52:47.000 216 33792.97 168.87 17101.12 88888.00 2017-08-04 00:52:48.000 216 33792.98 168.88 17101.11 88888.00 2017-08-04 00:52:49.000 216 33793.01 168.85 17101.09 88888.00 2017-08-04 00:52:50.000 216 33792.99 168.86 17101.12 37873.40 2017-08-04 00:52:51.000 216 33793.00 168.87 17101.16 88888.00 2017-08-04 00:52:52.000 216 33792.94 168.90 17101.14 88888.00 2017-08-04 00:52:53.000 216 33792.92 168.88 17101.12 88888.00 2017-08-04 00:52:54.000 216 33792.94 168.88 17101.14 88888.00 2017-08-04 00:52:55.000 216 33792.95 168.89 17101.10 37873.29 2017-08-04 00:52:56.000 216 33792.93 168.93 17101.13 88888.00 2017-08-04 00:52:57.000 216 33792.93 168.97 17101.14 88888.00 2017-08-04 00:52:58.000 216 33792.90 168.95 17101.16 88888.00 2017-08-04 00:52:59.000 216 33792.89 168.92 17101.16 88888.00 2017-08-04 00:53:00.000 216 33792.90 168.89 17101.15 37873.24 2017-08-04 00:53:01.000 216 33792.93 168.93 17101.15 88888.00 2017-08-04 00:53:02.000 216 33792.89 168.94 17101.18 88888.00 2017-08-04 00:53:03.000 216 33792.88 168.94 17101.17 88888.00 2017-08-04 00:53:04.000 216 33792.86 168.98 17101.17 88888.00 2017-08-04 00:53:05.000 216 33792.84 168.95 17101.16 37873.18 2017-08-04 00:53:06.000 216 33792.84 168.95 17101.16 88888.00 2017-08-04 00:53:07.000 216 33792.84 168.95 17101.17 88888.00 2017-08-04 00:53:08.000 216 33792.79 168.93 17101.22 88888.00 2017-08-04 00:53:09.000 216 33792.80 168.90 17101.24 88888.00 2017-08-04 00:53:10.000 216 33792.80 168.89 17101.20 37873.12 2017-08-04 00:53:11.000 216 33792.81 168.92 17101.23 88888.00 2017-08-04 00:53:12.000 216 33792.79 168.96 17101.23 88888.00 2017-08-04 00:53:13.000 216 33792.82 169.02 17101.20 88888.00 2017-08-04 00:53:14.000 216 33792.79 169.03 17101.21 88888.00 2017-08-04 00:53:15.000 216 33792.77 169.05 17101.17 37872.96 2017-08-04 00:53:16.000 216 33792.74 169.00 17101.20 88888.00 2017-08-04 00:53:17.000 216 33792.73 169.03 17101.18 88888.00 2017-08-04 00:53:18.000 216 33792.71 169.01 17101.19 88888.00 2017-08-04 00:53:19.000 216 33792.70 169.01 17101.19 88888.00 2017-08-04 00:53:20.000 216 33792.69 169.04 17101.24 37873.06 2017-08-04 00:53:21.000 216 33792.68 169.06 17101.22 88888.00 2017-08-04 00:53:22.000 216 33792.64 169.02 17101.19 88888.00 2017-08-04 00:53:23.000 216 33792.63 169.04 17101.19 88888.00 2017-08-04 00:53:24.000 216 33792.67 169.07 17101.24 88888.00 2017-08-04 00:53:25.000 216 33792.67 169.05 17101.24 37873.03 2017-08-04 00:53:26.000 216 33792.65 169.04 17101.17 88888.00 2017-08-04 00:53:27.000 216 33792.63 169.03 17101.15 88888.00 2017-08-04 00:53:28.000 216 33792.62 169.03 17101.18 88888.00 2017-08-04 00:53:29.000 216 33792.61 169.04 17101.18 88888.00 2017-08-04 00:53:30.000 216 33792.57 169.08 17101.21 37872.88 2017-08-04 00:53:31.000 216 33792.53 169.05 17101.19 88888.00 2017-08-04 00:53:32.000 216 33792.52 169.00 17101.17 88888.00 2017-08-04 00:53:33.000 216 33792.52 169.01 17101.15 88888.00 2017-08-04 00:53:34.000 216 33792.54 169.06 17101.16 88888.00 2017-08-04 00:53:35.000 216 33792.51 169.06 17101.19 37872.99 2017-08-04 00:53:36.000 216 33792.48 169.05 17101.23 88888.00 2017-08-04 00:53:37.000 216 33792.48 169.09 17101.20 88888.00 2017-08-04 00:53:38.000 216 33792.50 169.13 17101.21 88888.00 2017-08-04 00:53:39.000 216 33792.50 169.09 17101.24 88888.00 2017-08-04 00:53:40.000 216 33792.48 169.06 17101.22 37872.89 2017-08-04 00:53:41.000 216 33792.44 169.02 17101.16 88888.00 2017-08-04 00:53:42.000 216 33792.46 169.02 17101.18 88888.00 2017-08-04 00:53:43.000 216 33792.46 169.01 17101.17 88888.00 2017-08-04 00:53:44.000 216 33792.41 169.02 17101.18 88888.00 2017-08-04 00:53:45.000 216 33792.42 169.05 17101.15 37872.88 2017-08-04 00:53:46.000 216 33792.45 169.09 17101.17 88888.00 2017-08-04 00:53:47.000 216 33792.45 169.08 17101.20 88888.00 2017-08-04 00:53:48.000 216 33792.45 169.07 17101.19 88888.00 2017-08-04 00:53:49.000 216 33792.47 169.03 17101.18 88888.00 2017-08-04 00:53:50.000 216 33792.45 169.06 17101.18 37872.85 2017-08-04 00:53:51.000 216 33792.44 169.07 17101.15 88888.00 2017-08-04 00:53:52.000 216 33792.46 169.07 17101.10 88888.00 2017-08-04 00:53:53.000 216 33792.46 169.07 17101.10 88888.00 2017-08-04 00:53:54.000 216 33792.46 169.02 17101.11 88888.00 2017-08-04 00:53:55.000 216 33792.46 169.07 17101.09 37872.82 2017-08-04 00:53:56.000 216 33792.53 169.11 17101.13 88888.00 2017-08-04 00:53:57.000 216 33792.55 169.15 17101.13 88888.00 2017-08-04 00:53:58.000 216 33792.57 169.19 17101.11 88888.00 2017-08-04 00:53:59.000 216 33792.63 169.20 17101.12 88888.00 2017-08-04 00:54:00.000 216 33792.58 169.19 17101.13 37872.89 2017-08-04 00:54:01.000 216 33792.57 169.16 17101.14 88888.00 2017-08-04 00:54:02.000 216 33792.61 169.17 17101.16 88888.00 2017-08-04 00:54:03.000 216 33792.62 169.18 17101.16 88888.00 2017-08-04 00:54:04.000 216 33792.61 169.18 17101.18 88888.00 2017-08-04 00:54:05.000 216 33792.64 169.19 17101.19 37872.89 2017-08-04 00:54:06.000 216 33792.63 169.14 17101.18 88888.00 2017-08-04 00:54:07.000 216 33792.59 169.15 17101.22 88888.00 2017-08-04 00:54:08.000 216 33792.63 169.11 17101.20 88888.00 2017-08-04 00:54:09.000 216 33792.63 169.10 17101.16 88888.00 2017-08-04 00:54:10.000 216 33792.63 169.06 17101.19 37873.04 2017-08-04 00:54:11.000 216 33792.68 169.07 17101.25 88888.00 2017-08-04 00:54:12.000 216 33792.72 169.10 17101.27 88888.00 2017-08-04 00:54:13.000 216 33792.71 169.06 17101.26 88888.00 2017-08-04 00:54:14.000 216 33792.69 169.02 17101.24 88888.00 2017-08-04 00:54:15.000 216 33792.70 169.02 17101.22 37872.99 2017-08-04 00:54:16.000 216 33792.71 169.03 17101.25 88888.00 2017-08-04 00:54:17.000 216 33792.72 169.02 17101.24 88888.00 2017-08-04 00:54:18.000 216 33792.71 168.98 17101.26 88888.00 2017-08-04 00:54:19.000 216 33792.75 169.01 17101.22 88888.00 2017-08-04 00:54:20.000 216 33792.77 169.07 17101.21 37873.03 2017-08-04 00:54:21.000 216 33792.76 169.10 17101.23 88888.00 2017-08-04 00:54:22.000 216 33792.75 169.10 17101.23 88888.00 2017-08-04 00:54:23.000 216 33792.74 169.08 17101.19 88888.00 2017-08-04 00:54:24.000 216 33792.74 169.05 17101.16 88888.00 2017-08-04 00:54:25.000 216 33792.72 169.03 17101.19 37873.04 2017-08-04 00:54:26.000 216 33792.73 169.03 17101.24 88888.00 2017-08-04 00:54:27.000 216 33792.74 169.03 17101.24 88888.00 2017-08-04 00:54:28.000 216 33792.75 169.03 17101.25 88888.00 2017-08-04 00:54:29.000 216 33792.75 169.01 17101.20 88888.00 2017-08-04 00:54:30.000 216 33792.76 168.98 17101.13 37873.17 2017-08-04 00:54:31.000 216 33792.74 168.99 17101.14 88888.00 2017-08-04 00:54:32.000 216 33792.75 169.00 17101.15 88888.00 2017-08-04 00:54:33.000 216 33792.75 169.02 17101.15 88888.00 2017-08-04 00:54:34.000 216 33792.78 169.06 17101.13 88888.00 2017-08-04 00:54:35.000 216 33792.81 169.04 17101.09 37873.12 2017-08-04 00:54:36.000 216 33792.78 169.05 17101.13 88888.00 2017-08-04 00:54:37.000 216 33792.75 169.05 17101.15 88888.00 2017-08-04 00:54:38.000 216 33792.75 169.04 17101.16 88888.00 2017-08-04 00:54:39.000 216 33792.75 169.04 17101.15 88888.00 2017-08-04 00:54:40.000 216 33792.77 169.05 17101.17 37873.14 2017-08-04 00:54:41.000 216 33792.79 169.09 17101.16 88888.00 2017-08-04 00:54:42.000 216 33792.80 169.08 17101.12 88888.00 2017-08-04 00:54:43.000 216 33792.80 169.07 17101.13 88888.00 2017-08-04 00:54:44.000 216 33792.83 169.04 17101.13 88888.00 2017-08-04 00:54:45.000 216 33792.84 169.04 17101.15 37873.14 2017-08-04 00:54:46.000 216 33792.81 169.02 17101.12 88888.00 2017-08-04 00:54:47.000 216 33792.84 169.00 17101.09 88888.00 2017-08-04 00:54:48.000 216 33792.86 169.02 17101.08 88888.00 2017-08-04 00:54:49.000 216 33792.87 169.02 17101.06 88888.00 2017-08-04 00:54:50.000 216 33792.87 169.00 17101.07 37873.21 2017-08-04 00:54:51.000 216 33792.89 169.01 17101.08 88888.00 2017-08-04 00:54:52.000 216 33792.88 168.99 17101.11 88888.00 2017-08-04 00:54:53.000 216 33792.90 168.95 17101.12 88888.00 2017-08-04 00:54:54.000 216 33792.97 168.99 17101.07 88888.00 2017-08-04 00:54:55.000 216 33792.97 169.00 17101.08 37873.22 2017-08-04 00:54:56.000 216 33792.98 169.01 17101.04 88888.00 2017-08-04 00:54:57.000 216 33792.99 169.04 17101.02 88888.00 2017-08-04 00:54:58.000 216 33793.02 169.05 17101.03 88888.00 2017-08-04 00:54:59.000 216 33793.02 169.05 17101.04 88888.00 2017-08-04 00:55:00.000 216 33793.03 169.05 17101.08 37873.29 2017-08-04 00:55:01.000 216 33793.06 169.13 17101.07 88888.00 2017-08-04 00:55:02.000 216 33793.08 169.13 17101.07 88888.00 2017-08-04 00:55:03.000 216 33793.12 169.05 17101.08 88888.00 2017-08-04 00:55:04.000 216 33793.15 169.03 17101.10 88888.00 2017-08-04 00:55:05.000 216 33793.16 169.03 17101.09 37873.40 2017-08-04 00:55:06.000 216 33793.20 169.01 17101.10 88888.00 2017-08-04 00:55:07.000 216 33793.18 169.00 17101.08 88888.00 2017-08-04 00:55:08.000 216 33793.22 168.99 17101.10 88888.00 2017-08-04 00:55:09.000 216 33793.26 168.95 17101.10 88888.00 2017-08-04 00:55:10.000 216 33793.29 168.97 17101.12 37873.49 2017-08-04 00:55:11.000 216 33793.28 169.00 17101.11 88888.00 2017-08-04 00:55:12.000 216 33793.34 168.98 17101.11 88888.00 2017-08-04 00:55:13.000 216 33793.40 168.97 17101.09 88888.00 2017-08-04 00:55:14.000 216 33793.44 168.96 17101.08 88888.00 2017-08-04 00:55:15.000 216 33793.47 168.95 17101.05 37873.56 2017-08-04 00:55:16.000 216 33793.48 168.92 17101.06 88888.00 2017-08-04 00:55:17.000 216 33793.48 168.95 17101.07 88888.00 2017-08-04 00:55:18.000 216 33793.50 168.88 17101.04 88888.00 2017-08-04 00:55:19.000 216 33793.53 168.87 17101.05 88888.00 2017-08-04 00:55:20.000 216 33793.58 168.92 17101.08 37873.78 2017-08-04 00:55:21.000 216 33793.61 168.93 17101.10 88888.00 2017-08-04 00:55:22.000 216 33793.63 168.92 17101.07 88888.00 2017-08-04 00:55:23.000 216 33793.65 168.92 17101.06 88888.00 2017-08-04 00:55:24.000 216 33793.71 168.93 17101.07 88888.00 2017-08-04 00:55:25.000 216 33793.69 168.94 17101.10 37873.85 2017-08-04 00:55:26.000 216 33793.74 168.89 17101.09 88888.00 2017-08-04 00:55:27.000 216 33793.73 168.85 17101.10 88888.00 2017-08-04 00:55:28.000 216 33793.76 168.85 17101.10 88888.00 2017-08-04 00:55:29.000 216 33793.78 168.88 17101.07 88888.00 2017-08-04 00:55:30.000 216 33793.80 168.87 17101.04 37873.93 2017-08-04 00:55:31.000 216 33793.83 168.83 17101.07 88888.00 2017-08-04 00:55:32.000 216 33793.85 168.81 17101.07 88888.00 2017-08-04 00:55:33.000 216 33793.93 168.77 17101.08 88888.00 2017-08-04 00:55:34.000 216 33793.99 168.75 17101.08 88888.00 2017-08-04 00:55:35.000 216 33793.98 168.75 17101.02 37873.92 2017-08-04 00:55:36.000 216 33793.98 168.75 17101.00 88888.00 2017-08-04 00:55:37.000 216 33794.00 168.69 17101.01 88888.00 2017-08-04 00:55:38.000 216 33794.01 168.67 17101.03 88888.00 2017-08-04 00:55:39.000 216 33794.03 168.65 17101.03 88888.00 2017-08-04 00:55:40.000 216 33794.08 168.66 17101.08 37874.18 2017-08-04 00:55:41.000 216 33794.09 168.64 17101.08 88888.00 2017-08-04 00:55:42.000 216 33794.14 168.64 17101.08 88888.00 2017-08-04 00:55:43.000 216 33794.14 168.64 17101.05 88888.00 2017-08-04 00:55:44.000 216 33794.21 168.59 17101.04 88888.00 2017-08-04 00:55:45.000 216 33794.21 168.58 17101.09 37874.24 2017-08-04 00:55:46.000 216 33794.19 168.56 17101.10 88888.00 2017-08-04 00:55:47.000 216 33794.18 168.58 17101.07 88888.00 2017-08-04 00:55:48.000 216 33794.19 168.62 17101.08 88888.00 2017-08-04 00:55:49.000 216 33794.20 168.58 17101.08 88888.00 2017-08-04 00:55:50.000 216 33794.22 168.57 17101.08 37874.19 2017-08-04 00:55:51.000 216 33794.24 168.56 17101.09 88888.00 2017-08-04 00:55:52.000 216 33794.29 168.56 17101.12 88888.00 2017-08-04 00:55:53.000 216 33794.29 168.60 17101.09 88888.00 2017-08-04 00:55:54.000 216 33794.30 168.53 17101.08 88888.00 2017-08-04 00:55:55.000 216 33794.28 168.51 17101.02 37874.39 2017-08-04 00:55:56.000 216 33794.29 168.52 17101.01 88888.00 2017-08-04 00:55:57.000 216 33794.32 168.58 17101.05 88888.00 2017-08-04 00:55:58.000 216 33794.32 168.54 17101.02 88888.00 2017-08-04 00:55:59.000 216 33794.36 168.48 17101.02 88888.00 2017-08-04 00:56:00.000 216 33794.35 168.44 17101.02 37874.44 2017-08-04 00:56:01.000 216 33794.37 168.45 17100.98 88888.00 2017-08-04 00:56:02.000 216 33794.40 168.46 17101.01 88888.00 2017-08-04 00:56:03.000 216 33794.39 168.42 17101.03 88888.00 2017-08-04 00:56:04.000 216 33794.41 168.40 17101.03 88888.00 2017-08-04 00:56:05.000 216 33794.42 168.39 17101.01 37874.42 2017-08-04 00:56:06.000 216 33794.47 168.38 17101.03 88888.00 2017-08-04 00:56:07.000 216 33794.49 168.41 17101.05 88888.00 2017-08-04 00:56:08.000 216 33794.53 168.37 17101.04 88888.00 2017-08-04 00:56:09.000 216 33794.58 168.35 17101.04 88888.00 2017-08-04 00:56:10.000 216 33794.59 168.38 17101.02 37874.64 2017-08-04 00:56:11.000 216 33794.63 168.33 17101.03 88888.00 2017-08-04 00:56:12.000 216 33794.64 168.35 17101.01 88888.00 2017-08-04 00:56:13.000 216 33794.65 168.41 17101.05 88888.00 2017-08-04 00:56:14.000 216 33794.66 168.38 17100.99 88888.00 2017-08-04 00:56:15.000 216 33794.67 168.39 17100.98 37874.68 2017-08-04 00:56:16.000 216 33794.69 168.37 17100.99 88888.00 2017-08-04 00:56:17.000 216 33794.73 168.37 17100.96 88888.00 2017-08-04 00:56:18.000 216 33794.77 168.43 17100.98 88888.00 2017-08-04 00:56:19.000 216 33794.81 168.42 17100.96 88888.00 2017-08-04 00:56:20.000 216 33794.83 168.39 17100.95 37874.65 2017-08-04 00:56:21.000 216 33794.86 168.37 17100.96 88888.00 2017-08-04 00:56:22.000 216 33794.92 168.34 17100.98 88888.00 2017-08-04 00:56:23.000 216 33794.98 168.37 17100.95 88888.00 2017-08-04 00:56:24.000 216 33794.96 168.35 17100.97 88888.00 2017-08-04 00:56:25.000 216 33794.93 168.33 17101.02 37874.78 2017-08-04 00:56:26.000 216 33794.98 168.31 17101.03 88888.00 2017-08-04 00:56:27.000 216 33795.02 168.33 17101.01 88888.00 2017-08-04 00:56:28.000 216 33795.00 168.29 17100.97 88888.00 2017-08-04 00:56:29.000 216 33795.01 168.27 17101.01 88888.00 2017-08-04 00:56:30.000 216 33795.06 168.25 17101.00 37874.93 2017-08-04 00:56:31.000 216 33795.07 168.24 17100.93 88888.00 2017-08-04 00:56:32.000 216 33795.05 168.28 17100.94 88888.00 2017-08-04 00:56:33.000 216 33795.13 168.30 17100.96 88888.00 2017-08-04 00:56:34.000 216 33795.13 168.29 17100.94 88888.00 2017-08-04 00:56:35.000 216 33795.13 168.30 17100.88 37875.11 2017-08-04 00:56:36.000 216 33795.17 168.34 17100.91 88888.00 2017-08-04 00:56:37.000 216 33795.19 168.30 17100.89 88888.00 2017-08-04 00:56:38.000 216 33795.21 168.28 17100.90 88888.00 2017-08-04 00:56:39.000 216 33795.24 168.27 17100.90 88888.00 2017-08-04 00:56:40.000 216 33795.27 168.24 17100.92 37875.12 2017-08-04 00:56:41.000 216 33795.30 168.26 17100.90 88888.00 2017-08-04 00:56:42.000 216 33795.32 168.28 17100.87 88888.00 2017-08-04 00:56:43.000 216 33795.36 168.25 17100.86 88888.00 2017-08-04 00:56:44.000 216 33795.38 168.22 17100.91 88888.00 2017-08-04 00:56:45.000 216 33795.43 168.19 17100.91 37875.24 2017-08-04 00:56:46.000 216 33795.47 168.16 17100.90 88888.00 2017-08-04 00:56:47.000 216 33795.47 168.12 17100.87 88888.00 2017-08-04 00:56:48.000 216 33795.53 168.10 17100.92 88888.00 2017-08-04 00:56:49.000 216 33795.53 168.13 17100.89 88888.00 2017-08-04 00:56:50.000 216 33795.49 168.12 17100.90 37875.39 2017-08-04 00:56:51.000 216 33795.46 168.11 17100.87 88888.00 2017-08-04 00:56:52.000 216 33795.50 168.12 17100.88 88888.00 2017-08-04 00:56:53.000 216 33795.56 168.10 17100.89 88888.00 2017-08-04 00:56:54.000 216 33795.59 168.06 17100.89 88888.00 2017-08-04 00:56:55.000 216 33795.64 168.04 17100.90 37875.44 2017-08-04 00:56:56.000 216 33795.61 168.03 17100.89 88888.00 2017-08-04 00:56:57.000 216 33795.59 168.02 17100.90 88888.00 2017-08-04 00:56:58.000 216 33795.63 168.04 17100.87 88888.00 2017-08-04 00:56:59.000 216 33795.67 167.96 17100.85 88888.00 2017-08-04 00:57:00.000 216 33795.68 167.97 17100.88 37875.62 2017-08-04 00:57:01.000 216 33795.70 167.97 17100.90 88888.00 2017-08-04 00:57:02.000 216 33795.71 168.02 17100.88 88888.00 2017-08-04 00:57:03.000 216 33795.71 168.04 17100.89 88888.00 2017-08-04 00:57:04.000 216 33795.70 167.99 17100.90 88888.00 2017-08-04 00:57:05.000 216 33795.72 167.98 17100.92 37875.62 2017-08-04 00:57:06.000 216 33795.75 167.98 17100.91 88888.00 2017-08-04 00:57:07.000 216 33795.76 167.97 17100.89 88888.00 2017-08-04 00:57:08.000 216 33795.76 167.98 17100.90 88888.00 2017-08-04 00:57:09.000 216 33795.75 167.96 17100.86 88888.00 2017-08-04 00:57:10.000 216 33795.76 167.95 17100.89 37875.60 2017-08-04 00:57:11.000 216 33795.80 167.96 17100.90 88888.00 2017-08-04 00:57:12.000 216 33795.79 167.91 17100.88 88888.00 2017-08-04 00:57:13.000 216 33795.76 167.91 17100.88 88888.00 2017-08-04 00:57:14.000 216 33795.79 167.91 17100.90 88888.00 2017-08-04 00:57:15.000 216 33795.82 167.92 17100.91 37875.68 2017-08-04 00:57:16.000 216 33795.81 167.92 17100.91 88888.00 2017-08-04 00:57:17.000 216 33795.82 167.92 17100.88 88888.00 2017-08-04 00:57:18.000 216 33795.84 167.93 17100.91 88888.00 2017-08-04 00:57:19.000 216 33795.84 167.89 17100.97 88888.00 2017-08-04 00:57:20.000 216 33795.90 167.86 17100.90 37875.64 2017-08-04 00:57:21.000 216 33795.90 167.86 17100.88 88888.00 2017-08-04 00:57:22.000 216 33795.94 167.86 17100.93 88888.00 2017-08-04 00:57:23.000 216 33795.95 167.85 17100.90 88888.00 2017-08-04 00:57:24.000 216 33795.92 167.87 17100.84 88888.00 2017-08-04 00:57:25.000 216 33795.94 167.85 17100.82 37875.78 2017-08-04 00:57:26.000 216 33795.94 167.83 17100.83 88888.00 2017-08-04 00:57:27.000 216 33795.90 167.85 17100.88 88888.00 2017-08-04 00:57:28.000 216 33795.90 167.88 17100.89 88888.00 2017-08-04 00:57:29.000 216 33795.88 167.84 17100.87 88888.00 2017-08-04 00:57:30.000 216 33795.94 167.84 17100.83 37875.71 2017-08-04 00:57:31.000 216 33795.97 167.88 17100.85 88888.00 2017-08-04 00:57:32.000 216 33795.94 167.93 17100.89 88888.00 2017-08-04 00:57:33.000 216 33795.96 167.87 17100.89 88888.00 2017-08-04 00:57:34.000 216 33796.01 167.86 17100.88 88888.00 2017-08-04 00:57:35.000 216 33796.02 167.87 17100.91 37875.82 2017-08-04 00:57:36.000 216 33796.00 167.87 17100.85 88888.00 2017-08-04 00:57:37.000 216 33796.02 167.88 17100.88 88888.00 2017-08-04 00:57:38.000 216 33796.05 167.84 17100.88 88888.00 2017-08-04 00:57:39.000 216 33796.04 167.81 17100.84 88888.00 2017-08-04 00:57:40.000 216 33796.04 167.85 17100.81 37875.85 2017-08-04 00:57:41.000 216 33796.07 167.84 17100.80 88888.00 2017-08-04 00:57:42.000 216 33796.09 167.79 17100.78 88888.00 2017-08-04 00:57:43.000 216 33796.10 167.77 17100.84 88888.00 2017-08-04 00:57:44.000 216 33796.11 167.80 17100.85 88888.00 2017-08-04 00:57:45.000 216 33796.14 167.79 17100.85 37875.79 2017-08-04 00:57:46.000 216 33796.18 167.76 17100.86 88888.00 2017-08-04 00:57:47.000 216 33796.19 167.76 17100.86 88888.00 2017-08-04 00:57:48.000 216 33796.19 167.77 17100.86 88888.00 2017-08-04 00:57:49.000 216 33796.25 167.78 17100.92 88888.00 2017-08-04 00:57:50.000 216 33796.22 167.77 17100.95 37875.96 2017-08-04 00:57:51.000 216 33796.23 167.75 17100.99 88888.00 2017-08-04 00:57:52.000 216 33796.24 167.68 17100.98 88888.00 2017-08-04 00:57:53.000 216 33796.23 167.63 17100.92 88888.00 2017-08-04 00:57:54.000 216 33796.26 167.63 17100.91 88888.00 2017-08-04 00:57:55.000 216 33796.29 167.63 17100.90 37876.08 2017-08-04 00:57:56.000 216 33796.32 167.64 17100.91 88888.00 2017-08-04 00:57:57.000 216 33796.32 167.61 17100.93 88888.00 2017-08-04 00:57:58.000 216 33796.30 167.60 17100.92 88888.00 2017-08-04 00:57:59.000 216 33796.30 167.61 17100.89 88888.00 2017-08-04 00:58:00.000 216 33796.33 167.61 17100.92 37876.08 2017-08-04 00:58:01.000 216 33796.39 167.60 17100.92 88888.00 2017-08-04 00:58:02.000 216 33796.43 167.58 17100.89 88888.00 2017-08-04 00:58:03.000 216 33796.44 167.54 17100.87 88888.00 2017-08-04 00:58:04.000 216 33796.41 167.54 17100.86 88888.00 2017-08-04 00:58:05.000 216 33796.46 167.59 17100.86 37876.04 2017-08-04 00:58:06.000 216 33796.48 167.55 17100.92 88888.00 2017-08-04 00:58:07.000 216 33796.48 167.54 17100.91 88888.00 2017-08-04 00:58:08.000 216 33796.49 167.54 17100.91 88888.00 2017-08-04 00:58:09.000 216 33796.51 167.52 17100.91 88888.00 2017-08-04 00:58:10.000 216 33796.50 167.53 17100.88 37876.17 2017-08-04 00:58:11.000 216 33796.49 167.54 17100.91 88888.00 2017-08-04 00:58:12.000 216 33796.49 167.58 17100.93 88888.00 2017-08-04 00:58:13.000 216 33796.49 167.52 17100.89 88888.00 2017-08-04 00:58:14.000 216 33796.48 167.52 17100.86 88888.00 2017-08-04 00:58:15.000 216 33796.53 167.49 17100.85 37876.24 2017-08-04 00:58:16.000 216 33796.53 167.51 17100.88 88888.00 2017-08-04 00:58:17.000 216 33796.50 167.51 17100.88 88888.00 2017-08-04 00:58:18.000 216 33796.47 167.53 17100.89 88888.00 2017-08-04 00:58:19.000 216 33796.42 167.53 17100.89 88888.00 2017-08-04 00:58:20.000 216 33796.42 167.52 17100.86 37876.24 2017-08-04 00:58:21.000 216 33796.45 167.55 17100.89 88888.00 2017-08-04 00:58:22.000 216 33796.50 167.63 17100.91 88888.00 2017-08-04 00:58:23.000 216 33796.50 167.64 17100.92 88888.00 2017-08-04 00:58:24.000 216 33796.49 167.61 17100.89 88888.00 2017-08-04 00:58:25.000 216 33796.47 167.57 17100.90 37876.14 2017-08-04 00:58:26.000 216 33796.48 167.56 17100.93 88888.00 2017-08-04 00:58:27.000 216 33796.48 167.59 17100.90 88888.00 2017-08-04 00:58:28.000 216 33796.46 167.56 17100.87 88888.00 2017-08-04 00:58:29.000 216 33796.48 167.55 17100.84 88888.00 2017-08-04 00:58:30.000 216 33796.51 167.53 17100.81 37876.21 2017-08-04 00:58:31.000 216 33796.53 167.57 17100.79 88888.00 2017-08-04 00:58:32.000 216 33796.48 167.54 17100.78 88888.00 2017-08-04 00:58:33.000 216 33796.47 167.52 17100.84 88888.00 2017-08-04 00:58:34.000 216 33796.47 167.55 17100.87 88888.00 2017-08-04 00:58:35.000 216 33796.51 167.54 17100.87 37876.21 2017-08-04 00:58:36.000 216 33796.51 167.52 17100.87 88888.00 2017-08-04 00:58:37.000 216 33796.54 167.52 17100.86 88888.00 2017-08-04 00:58:38.000 216 33796.54 167.51 17100.91 88888.00 2017-08-04 00:58:39.000 216 33796.56 167.53 17100.93 88888.00 2017-08-04 00:58:40.000 216 33796.56 167.50 17100.95 37876.18 2017-08-04 00:58:41.000 216 33796.55 167.51 17100.94 88888.00 2017-08-04 00:58:42.000 216 33796.54 167.53 17100.96 88888.00 2017-08-04 00:58:43.000 216 33796.57 167.57 17100.96 88888.00 2017-08-04 00:58:44.000 216 33796.56 167.56 17100.93 88888.00 2017-08-04 00:58:45.000 216 33796.55 167.57 17100.90 37876.35 2017-08-04 00:58:46.000 216 33796.55 167.58 17100.96 88888.00 2017-08-04 00:58:47.000 216 33796.59 167.58 17100.97 88888.00 2017-08-04 00:58:48.000 216 33796.58 167.55 17100.94 88888.00 2017-08-04 00:58:49.000 216 33796.54 167.59 17100.93 88888.00 2017-08-04 00:58:50.000 216 33796.51 167.59 17100.91 37876.32 2017-08-04 00:58:51.000 216 33796.51 167.55 17100.91 88888.00 2017-08-04 00:58:52.000 216 33796.54 167.54 17100.92 88888.00 2017-08-04 00:58:53.000 216 33796.50 167.55 17100.96 88888.00 2017-08-04 00:58:54.000 216 33796.51 167.56 17100.94 88888.00 2017-08-04 00:58:55.000 216 33796.47 167.57 17100.91 37876.17 2017-08-04 00:58:56.000 216 33796.43 167.57 17100.92 88888.00 2017-08-04 00:58:57.000 216 33796.40 167.58 17100.94 88888.00 2017-08-04 00:58:58.000 216 33796.39 167.60 17100.91 88888.00 2017-08-04 00:58:59.000 216 33796.36 167.66 17100.93 88888.00 2017-08-04 00:59:00.000 216 33796.37 167.67 17100.94 37876.12 2017-08-04 00:59:01.000 216 33796.38 167.67 17100.93 88888.00 2017-08-04 00:59:02.000 216 33796.39 167.67 17100.91 88888.00 2017-08-04 00:59:03.000 216 33796.37 167.65 17100.90 88888.00 2017-08-04 00:59:04.000 216 33796.34 167.64 17100.89 88888.00 2017-08-04 00:59:05.000 216 33796.34 167.66 17100.87 37875.96 2017-08-04 00:59:06.000 216 33796.36 167.63 17100.88 88888.00 2017-08-04 00:59:07.000 216 33796.29 167.59 17100.91 88888.00 2017-08-04 00:59:08.000 216 33796.28 167.58 17100.92 88888.00 2017-08-04 00:59:09.000 216 33796.26 167.61 17100.92 88888.00 2017-08-04 00:59:10.000 216 33796.24 167.61 17100.91 37876.03 2017-08-04 00:59:11.000 216 33796.23 167.62 17100.90 88888.00 2017-08-04 00:59:12.000 216 33796.16 167.66 17100.91 88888.00 2017-08-04 00:59:13.000 216 33796.12 167.68 17100.91 88888.00 2017-08-04 00:59:14.000 216 33796.08 167.70 17100.95 88888.00 2017-08-04 00:59:15.000 216 33796.10 167.71 17100.97 37876.00 2017-08-04 00:59:16.000 216 33796.06 167.69 17100.99 88888.00 2017-08-04 00:59:17.000 216 33796.03 167.64 17100.99 88888.00 2017-08-04 00:59:18.000 216 33796.03 167.65 17101.00 88888.00 2017-08-04 00:59:19.000 216 33795.99 167.68 17100.96 88888.00 2017-08-04 00:59:20.000 216 33795.95 167.67 17100.94 37875.89 2017-08-04 00:59:21.000 216 33795.95 167.65 17100.94 88888.00 2017-08-04 00:59:22.000 216 33795.90 167.67 17100.94 88888.00 2017-08-04 00:59:23.000 216 33795.85 167.71 17100.97 88888.00 2017-08-04 00:59:24.000 216 33795.84 167.71 17100.99 88888.00 2017-08-04 00:59:25.000 216 33795.82 167.70 17100.99 37875.62 2017-08-04 00:59:26.000 216 33795.79 167.73 17100.97 88888.00 2017-08-04 00:59:27.000 216 33795.75 167.72 17100.94 88888.00 2017-08-04 00:59:28.000 216 33795.76 167.74 17100.92 88888.00 2017-08-04 00:59:29.000 216 33795.73 167.75 17100.95 88888.00 2017-08-04 00:59:30.000 216 33795.68 167.71 17100.96 37875.60 2017-08-04 00:59:31.000 216 33795.64 167.68 17100.92 88888.00 2017-08-04 00:59:32.000 216 33795.63 167.65 17100.92 88888.00 2017-08-04 00:59:33.000 216 33795.60 167.64 17100.92 88888.00 2017-08-04 00:59:34.000 216 33795.62 167.63 17100.96 88888.00 2017-08-04 00:59:35.000 216 33795.64 167.62 17100.99 37875.49 2017-08-04 00:59:36.000 216 33795.60 167.64 17101.02 88888.00 2017-08-04 00:59:37.000 216 33795.57 167.65 17101.03 88888.00 2017-08-04 00:59:38.000 216 33795.54 167.69 17101.04 88888.00 2017-08-04 00:59:39.000 216 33795.48 167.68 17101.05 88888.00 2017-08-04 00:59:40.000 216 33795.48 167.65 17101.04 37875.42 2017-08-04 00:59:41.000 216 33795.49 167.61 17101.07 88888.00 2017-08-04 00:59:42.000 216 33795.46 167.61 17101.04 88888.00 2017-08-04 00:59:43.000 216 33795.40 167.63 17101.04 88888.00 2017-08-04 00:59:44.000 216 33795.38 167.60 17101.06 88888.00 2017-08-04 00:59:45.000 216 33795.37 167.61 17101.10 37875.22 2017-08-04 00:59:46.000 216 33795.32 167.64 17101.10 88888.00 2017-08-04 00:59:47.000 216 33795.30 167.65 17101.10 88888.00 2017-08-04 00:59:48.000 216 33795.25 167.63 17101.09 88888.00 2017-08-04 00:59:49.000 216 33795.18 167.61 17101.07 88888.00 2017-08-04 00:59:50.000 216 33795.21 167.64 17101.10 37875.17 2017-08-04 00:59:51.000 216 33795.20 167.61 17101.07 88888.00 2017-08-04 00:59:52.000 216 33795.18 167.64 17101.09 88888.00 2017-08-04 00:59:53.000 216 33795.17 167.60 17101.14 88888.00 2017-08-04 00:59:54.000 216 33795.13 167.60 17101.10 88888.00 2017-08-04 00:59:55.000 216 33795.09 167.62 17101.13 37875.10 2017-08-04 00:59:56.000 216 33795.03 167.60 17101.12 88888.00 2017-08-04 00:59:57.000 216 33795.00 167.61 17101.11 88888.00 2017-08-04 00:59:58.000 216 33794.96 167.59 17101.07 88888.00 2017-08-04 00:59:59.000 216 33794.96 167.57 17101.07 88888.00 2017-08-04 01:00:00.000 216 33794.95 167.58 17101.09 37874.97 2017-08-04 01:00:01.000 216 33794.93 167.57 17101.08 88888.00 2017-08-04 01:00:02.000 216 33794.93 167.53 17101.07 88888.00 2017-08-04 01:00:03.000 216 33794.90 167.52 17101.11 88888.00 2017-08-04 01:00:04.000 216 33794.85 167.54 17101.10 88888.00 2017-08-04 01:00:05.000 216 33794.80 167.56 17101.09 37874.90 2017-08-04 01:00:06.000 216 33794.79 167.57 17101.10 88888.00 2017-08-04 01:00:07.000 216 33794.80 167.60 17101.16 88888.00 2017-08-04 01:00:08.000 216 33794.78 167.57 17101.10 88888.00 2017-08-04 01:00:09.000 216 33794.77 167.53 17101.05 88888.00 2017-08-04 01:00:10.000 216 33794.76 167.56 17101.11 37874.68 2017-08-04 01:00:11.000 216 33794.72 167.56 17101.15 88888.00 2017-08-04 01:00:12.000 216 33794.70 167.57 17101.15 88888.00 2017-08-04 01:00:13.000 216 33794.68 167.58 17101.14 88888.00 2017-08-04 01:00:14.000 216 33794.67 167.56 17101.15 88888.00 2017-08-04 01:00:15.000 216 33794.62 167.58 17101.18 37874.74 2017-08-04 01:00:16.000 216 33794.64 167.59 17101.15 88888.00 2017-08-04 01:00:17.000 216 33794.61 167.62 17101.14 88888.00 2017-08-04 01:00:18.000 216 33794.52 167.58 17101.18 88888.00 2017-08-04 01:00:19.000 216 33794.47 167.59 17101.17 88888.00 2017-08-04 01:00:20.000 216 33794.47 167.58 17101.13 37874.68 2017-08-04 01:00:21.000 216 33794.44 167.59 17101.11 88888.00 2017-08-04 01:00:22.000 216 33794.42 167.62 17101.09 88888.00 2017-08-04 01:00:23.000 216 33794.40 167.63 17101.09 88888.00 2017-08-04 01:00:24.000 216 33794.43 167.59 17101.08 88888.00 2017-08-04 01:00:25.000 216 33794.45 167.55 17101.11 37874.57 2017-08-04 01:00:26.000 216 33794.42 167.61 17101.14 88888.00 2017-08-04 01:00:27.000 216 33794.38 167.61 17101.10 88888.00 2017-08-04 01:00:28.000 216 33794.37 167.64 17101.13 88888.00 2017-08-04 01:00:29.000 216 33794.34 167.61 17101.17 88888.00 2017-08-04 01:00:30.000 216 33794.37 167.61 17101.14 37874.47 2017-08-04 01:00:31.000 216 33794.35 167.64 17101.15 88888.00 2017-08-04 01:00:32.000 216 33794.31 167.64 17101.13 88888.00 2017-08-04 01:00:33.000 216 33794.31 167.63 17101.14 88888.00 2017-08-04 01:00:34.000 216 33794.31 167.66 17101.12 88888.00 2017-08-04 01:00:35.000 216 33794.29 167.68 17101.12 37874.47 2017-08-04 01:00:36.000 216 33794.28 167.65 17101.07 88888.00 2017-08-04 01:00:37.000 216 33794.28 167.58 17101.07 88888.00 2017-08-04 01:00:38.000 216 33794.31 167.65 17101.10 88888.00 2017-08-04 01:00:39.000 216 33794.31 167.62 17101.14 88888.00 2017-08-04 01:00:40.000 216 33794.35 167.59 17101.14 37874.46 2017-08-04 01:00:41.000 216 33794.33 167.61 17101.15 88888.00 2017-08-04 01:00:42.000 216 33794.31 167.59 17101.16 88888.00 2017-08-04 01:00:43.000 216 33794.31 167.63 17101.15 88888.00 2017-08-04 01:00:44.000 216 33794.31 167.69 17101.14 88888.00 2017-08-04 01:00:45.000 216 33794.31 167.69 17101.13 37874.29 2017-08-04 01:00:46.000 216 33794.31 167.73 17101.09 88888.00 2017-08-04 01:00:47.000 216 33794.31 167.76 17101.09 88888.00 2017-08-04 01:00:48.000 216 33794.29 167.75 17101.10 88888.00 2017-08-04 01:00:49.000 216 33794.28 167.71 17101.09 88888.00 2017-08-04 01:00:50.000 216 33794.29 167.73 17101.11 37874.47 2017-08-04 01:00:51.000 216 33794.29 167.75 17101.10 88888.00 2017-08-04 01:00:52.000 216 33794.31 167.80 17101.12 88888.00 2017-08-04 01:00:53.000 216 33794.31 167.80 17101.10 88888.00 2017-08-04 01:00:54.000 216 33794.30 167.81 17101.10 88888.00 2017-08-04 01:00:55.000 216 33794.29 167.82 17101.09 37874.44 2017-08-04 01:00:56.000 216 33794.27 167.82 17101.06 88888.00 2017-08-04 01:00:57.000 216 33794.28 167.80 17101.05 88888.00 2017-08-04 01:00:58.000 216 33794.27 167.75 17101.08 88888.00 2017-08-04 01:00:59.000 216 33794.29 167.78 17101.05 88888.00 2017-08-04 01:01:00.000 216 33794.31 167.85 17101.05 37874.36 2017-08-04 01:01:01.000 216 33794.30 167.84 17101.06 88888.00 2017-08-04 01:01:02.000 216 33794.29 167.89 17101.09 88888.00 2017-08-04 01:01:03.000 216 33794.28 167.86 17101.12 88888.00 2017-08-04 01:01:04.000 216 33794.30 167.84 17101.13 88888.00 2017-08-04 01:01:05.000 216 33794.27 167.82 17101.11 37874.44 2017-08-04 01:01:06.000 216 33794.30 167.83 17101.14 88888.00 2017-08-04 01:01:07.000 216 33794.31 167.88 17101.17 88888.00 2017-08-04 01:01:08.000 216 33794.31 167.90 17101.17 88888.00 2017-08-04 01:01:09.000 216 33794.32 167.86 17101.19 88888.00 2017-08-04 01:01:10.000 216 33794.31 167.86 17101.20 37874.35 2017-08-04 01:01:11.000 216 33794.29 167.84 17101.17 88888.00 2017-08-04 01:01:12.000 216 33794.32 167.82 17101.17 88888.00 2017-08-04 01:01:13.000 216 33794.31 167.85 17101.14 88888.00 2017-08-04 01:01:14.000 216 33794.30 167.89 17101.09 88888.00 2017-08-04 01:01:15.000 216 33794.32 167.86 17101.05 37874.42 2017-08-04 01:01:16.000 216 33794.30 167.86 17101.11 88888.00 2017-08-04 01:01:17.000 216 33794.27 167.88 17101.15 88888.00 2017-08-04 01:01:18.000 216 33794.27 167.88 17101.14 88888.00 2017-08-04 01:01:19.000 216 33794.29 167.85 17101.14 88888.00 2017-08-04 01:01:20.000 216 33794.33 167.87 17101.15 37874.50 2017-08-04 01:01:21.000 216 33794.35 167.91 17101.13 88888.00 2017-08-04 01:01:22.000 216 33794.37 167.90 17101.13 88888.00 2017-08-04 01:01:23.000 216 33794.34 167.88 17101.15 88888.00 2017-08-04 01:01:24.000 216 33794.33 167.88 17101.14 88888.00 2017-08-04 01:01:25.000 216 33794.31 167.93 17101.12 37874.43 2017-08-04 01:01:26.000 216 33794.31 167.91 17101.14 88888.00 2017-08-04 01:01:27.000 216 33794.34 167.90 17101.15 88888.00 2017-08-04 01:01:28.000 216 33794.36 167.87 17101.12 88888.00 2017-08-04 01:01:29.000 216 33794.35 167.88 17101.10 88888.00 2017-08-04 01:01:30.000 216 33794.38 167.90 17101.09 37874.47 2017-08-04 01:01:31.000 216 33794.39 167.90 17101.08 88888.00 2017-08-04 01:01:32.000 216 33794.34 167.92 17101.13 88888.00 2017-08-04 01:01:33.000 216 33794.36 167.97 17101.12 88888.00 2017-08-04 01:01:34.000 216 33794.35 167.96 17101.13 88888.00 2017-08-04 01:01:35.000 216 33794.36 167.93 17101.10 37874.53 2017-08-04 01:01:36.000 216 33794.40 167.96 17101.04 88888.00 2017-08-04 01:01:37.000 216 33794.41 167.95 17101.03 88888.00 2017-08-04 01:01:38.000 216 33794.42 167.95 17101.03 88888.00 2017-08-04 01:01:39.000 216 33794.43 167.92 17101.00 88888.00 2017-08-04 01:01:40.000 216 33794.42 167.91 17100.99 37874.46 2017-08-04 01:01:41.000 216 33794.43 167.91 17101.00 88888.00 2017-08-04 01:01:42.000 216 33794.44 167.92 17100.97 88888.00 2017-08-04 01:01:43.000 216 33794.46 167.91 17101.01 88888.00 2017-08-04 01:01:44.000 216 33794.49 167.91 17101.01 88888.00 2017-08-04 01:01:45.000 216 33794.52 167.88 17101.03 37874.56 2017-08-04 01:01:46.000 216 33794.55 167.89 17101.06 88888.00 2017-08-04 01:01:47.000 216 33794.56 167.93 17101.06 88888.00 2017-08-04 01:01:48.000 216 33794.56 167.97 17101.05 88888.00 2017-08-04 01:01:49.000 216 33794.59 167.98 17101.09 88888.00 2017-08-04 01:01:50.000 216 33794.56 167.93 17101.09 37874.67 2017-08-04 01:01:51.000 216 33794.56 167.89 17101.04 88888.00 2017-08-04 01:01:52.000 216 33794.59 167.94 17101.05 88888.00 2017-08-04 01:01:53.000 216 33794.60 167.97 17101.05 88888.00 2017-08-04 01:01:54.000 216 33794.64 167.94 17101.08 88888.00 2017-08-04 01:01:55.000 216 33794.61 167.88 17101.07 37874.76 2017-08-04 01:01:56.000 216 33794.65 167.91 17101.06 88888.00 2017-08-04 01:01:57.000 216 33794.65 167.85 17101.08 88888.00 2017-08-04 01:01:58.000 216 33794.61 167.82 17101.07 88888.00 2017-08-04 01:01:59.000 216 33794.66 167.84 17101.03 88888.00 2017-08-04 01:02:00.000 216 33794.73 167.89 17101.06 37874.67 2017-08-04 01:02:01.000 216 33794.74 167.91 17101.09 88888.00 2017-08-04 01:02:02.000 216 33794.71 167.88 17101.09 88888.00 2017-08-04 01:02:03.000 216 33794.72 167.83 17101.07 88888.00 2017-08-04 01:02:04.000 216 33794.76 167.84 17101.07 88888.00 2017-08-04 01:02:05.000 216 33794.73 167.83 17101.03 37874.75 2017-08-04 01:02:06.000 216 33794.71 167.80 17101.02 88888.00 2017-08-04 01:02:07.000 216 33794.73 167.86 17101.05 88888.00 2017-08-04 01:02:08.000 216 33794.72 167.90 17101.06 88888.00 2017-08-04 01:02:09.000 216 33794.72 167.91 17101.07 88888.00 2017-08-04 01:02:10.000 216 33794.76 167.91 17101.06 37874.71 2017-08-04 01:02:11.000 216 33794.78 167.89 17101.04 88888.00 2017-08-04 01:02:12.000 216 33794.77 167.90 17101.04 88888.00 2017-08-04 01:02:13.000 216 33794.78 167.89 17101.05 88888.00 2017-08-04 01:02:14.000 216 33794.79 167.89 17101.07 88888.00 2017-08-04 01:02:15.000 216 33794.82 167.88 17101.06 37874.81 2017-08-04 01:02:16.000 216 33794.87 167.89 17101.10 88888.00 2017-08-04 01:02:17.000 216 33794.87 167.91 17101.12 88888.00 2017-08-04 01:02:18.000 216 33794.85 167.93 17101.13 88888.00 2017-08-04 01:02:19.000 216 33794.85 167.92 17101.08 88888.00 2017-08-04 01:02:20.000 216 33794.88 167.92 17101.08 37874.82 2017-08-04 01:02:21.000 216 33794.87 167.88 17101.08 88888.00 2017-08-04 01:02:22.000 216 33794.88 167.90 17101.09 88888.00 2017-08-04 01:02:23.000 216 33794.88 167.89 17101.09 88888.00 2017-08-04 01:02:24.000 216 33794.90 167.91 17101.08 88888.00 2017-08-04 01:02:25.000 216 33794.93 167.88 17101.09 37874.83 2017-08-04 01:02:26.000 216 33794.95 167.88 17101.09 88888.00 2017-08-04 01:02:27.000 216 33794.98 167.89 17101.04 88888.00 2017-08-04 01:02:28.000 216 33794.99 167.87 17101.01 88888.00 2017-08-04 01:02:29.000 216 33794.96 167.90 17101.04 88888.00 2017-08-04 01:02:30.000 216 33794.94 167.89 17101.09 37875.01 2017-08-04 01:02:31.000 216 33794.97 167.89 17101.10 88888.00 2017-08-04 01:02:32.000 216 33794.97 167.91 17101.09 88888.00 2017-08-04 01:02:33.000 216 33794.99 167.93 17101.11 88888.00 2017-08-04 01:02:34.000 216 33795.02 167.92 17101.08 88888.00 2017-08-04 01:02:35.000 216 33795.03 167.88 17101.07 37874.85 2017-08-04 01:02:36.000 216 33795.03 167.89 17101.04 88888.00 2017-08-04 01:02:37.000 216 33795.03 167.90 17101.04 88888.00 2017-08-04 01:02:38.000 216 33795.03 167.94 17101.06 88888.00 2017-08-04 01:02:39.000 216 33795.02 167.92 17101.02 88888.00 2017-08-04 01:02:40.000 216 33795.06 167.92 17101.04 37875.07 2017-08-04 01:02:41.000 216 33795.06 167.88 17101.07 88888.00 2017-08-04 01:02:42.000 216 33795.06 167.90 17101.09 88888.00 2017-08-04 01:02:43.000 216 33795.10 167.89 17101.13 88888.00 2017-08-04 01:02:44.000 216 33795.12 167.90 17101.15 88888.00 2017-08-04 01:02:45.000 216 33795.14 167.96 17101.15 37875.11 2017-08-04 01:02:46.000 216 33795.15 167.96 17101.09 88888.00 2017-08-04 01:02:47.000 216 33795.16 167.97 17101.03 88888.00 2017-08-04 01:02:48.000 216 33795.14 167.91 17101.03 88888.00 2017-08-04 01:02:49.000 216 33795.15 167.90 17101.05 88888.00 2017-08-04 01:02:50.000 216 33795.20 167.91 17101.06 37875.17 2017-08-04 01:02:51.000 216 33795.18 167.87 17101.03 88888.00 2017-08-04 01:02:52.000 216 33795.20 167.86 17101.05 88888.00 2017-08-04 01:02:53.000 216 33795.22 167.86 17101.03 88888.00 2017-08-04 01:02:54.000 216 33795.27 167.90 17101.06 88888.00 2017-08-04 01:02:55.000 216 33795.26 167.90 17101.06 37875.14 2017-08-04 01:02:56.000 216 33795.27 167.88 17101.07 88888.00 2017-08-04 01:02:57.000 216 33795.27 167.82 17101.07 88888.00 2017-08-04 01:02:58.000 216 33795.30 167.84 17101.06 88888.00 2017-08-04 01:02:59.000 216 33795.32 167.84 17101.04 88888.00 2017-08-04 01:03:00.000 216 33795.33 167.86 17101.02 37875.35 2017-08-04 01:03:01.000 216 33795.32 167.87 17101.06 88888.00 2017-08-04 01:03:02.000 216 33795.34 167.88 17101.07 88888.00 2017-08-04 01:03:03.000 216 33795.35 167.82 17101.03 88888.00 2017-08-04 01:03:04.000 216 33795.35 167.82 17101.05 88888.00 2017-08-04 01:03:05.000 216 33795.37 167.81 17101.02 37875.35 2017-08-04 01:03:06.000 216 33795.41 167.80 17101.01 88888.00 2017-08-04 01:03:07.000 216 33795.44 167.81 17101.02 88888.00 2017-08-04 01:03:08.000 216 33795.45 167.80 17101.05 88888.00 2017-08-04 01:03:09.000 216 33795.48 167.79 17101.01 88888.00 2017-08-04 01:03:10.000 216 33795.50 167.82 17101.03 37875.32 2017-08-04 01:03:11.000 216 33795.46 167.82 17101.03 88888.00 2017-08-04 01:03:12.000 216 33795.50 167.81 17101.03 88888.00 2017-08-04 01:03:13.000 216 33795.53 167.83 17101.08 88888.00 2017-08-04 01:03:14.000 216 33795.56 167.81 17101.04 88888.00 2017-08-04 01:03:15.000 216 33795.59 167.78 17100.97 37875.43 2017-08-04 01:03:16.000 216 33795.60 167.78 17101.01 88888.00 2017-08-04 01:03:17.000 216 33795.61 167.79 17101.02 88888.00 2017-08-04 01:03:18.000 216 33795.63 167.79 17100.98 88888.00 2017-08-04 01:03:19.000 216 33795.63 167.78 17100.94 88888.00 2017-08-04 01:03:20.000 216 33795.61 167.80 17100.96 37875.46 2017-08-04 01:03:21.000 216 33795.63 167.76 17101.01 88888.00 2017-08-04 01:03:22.000 216 33795.58 167.75 17101.02 88888.00 2017-08-04 01:03:23.000 216 33795.56 167.75 17101.04 88888.00 2017-08-04 01:03:24.000 216 33795.57 167.75 17101.07 88888.00 2017-08-04 01:03:25.000 216 33795.58 167.72 17101.06 37875.43 2017-08-04 01:03:26.000 216 33795.58 167.72 17101.03 88888.00 2017-08-04 01:03:27.000 216 33795.57 167.73 17101.03 88888.00 2017-08-04 01:03:28.000 216 33795.58 167.78 17101.02 88888.00 2017-08-04 01:03:29.000 216 33795.62 167.73 17100.98 88888.00 2017-08-04 01:03:30.000 216 33795.64 167.75 17101.00 37875.50 2017-08-04 01:03:31.000 216 33795.63 167.75 17101.01 88888.00 2017-08-04 01:03:32.000 216 33795.62 167.72 17101.00 88888.00 2017-08-04 01:03:33.000 216 33795.64 167.71 17100.99 88888.00 2017-08-04 01:03:34.000 216 33795.64 167.73 17100.98 88888.00 2017-08-04 01:03:35.000 216 33795.63 167.74 17100.97 37875.53 2017-08-04 01:03:36.000 216 33795.61 167.75 17100.97 88888.00 2017-08-04 01:03:37.000 216 33795.62 167.77 17100.94 88888.00 2017-08-04 01:03:38.000 216 33795.64 167.79 17100.95 88888.00 2017-08-04 01:03:39.000 216 33795.64 167.74 17100.97 88888.00 2017-08-04 01:03:40.000 216 33795.67 167.70 17100.99 37875.57 2017-08-04 01:03:41.000 216 33795.66 167.67 17101.02 88888.00 2017-08-04 01:03:42.000 216 33795.67 167.68 17100.98 88888.00 2017-08-04 01:03:43.000 216 33795.68 167.73 17100.94 88888.00 2017-08-04 01:03:44.000 216 33795.68 167.76 17100.96 88888.00 2017-08-04 01:03:45.000 216 33795.67 167.72 17100.94 37875.44 2017-08-04 01:03:46.000 216 33795.67 167.74 17100.98 88888.00 2017-08-04 01:03:47.000 216 33795.68 167.75 17100.94 88888.00 2017-08-04 01:03:48.000 216 33795.68 167.70 17100.92 88888.00 2017-08-04 01:03:49.000 216 33795.68 167.72 17100.94 88888.00 2017-08-04 01:03:50.000 216 33795.67 167.77 17100.98 37875.51 2017-08-04 01:03:51.000 216 33795.69 167.78 17100.96 88888.00 2017-08-04 01:03:52.000 216 33795.72 167.77 17100.97 88888.00 2017-08-04 01:03:53.000 216 33795.73 167.76 17100.98 88888.00 2017-08-04 01:03:54.000 216 33795.74 167.77 17101.00 88888.00 2017-08-04 01:03:55.000 216 33795.75 167.80 17100.97 37875.42 2017-08-04 01:03:56.000 216 33795.75 167.80 17100.98 88888.00 2017-08-04 01:03:57.000 216 33795.76 167.81 17100.99 88888.00 2017-08-04 01:03:58.000 216 33795.80 167.81 17100.94 88888.00 2017-08-04 01:03:59.000 216 33795.83 167.79 17100.95 88888.00 2017-08-04 01:04:00.000 216 33795.77 167.80 17101.00 37875.62 2017-08-04 01:04:01.000 216 33795.72 167.78 17101.01 88888.00 2017-08-04 01:04:02.000 216 33795.66 167.78 17100.98 88888.00 2017-08-04 01:04:03.000 216 33795.66 167.79 17100.99 88888.00 2017-08-04 01:04:04.000 216 33795.73 167.82 17100.99 88888.00 2017-08-04 01:04:05.000 216 33795.74 167.82 17100.96 37875.60 2017-08-04 01:04:06.000 216 33795.75 167.85 17100.98 88888.00 2017-08-04 01:04:07.000 216 33795.75 167.87 17101.01 88888.00 2017-08-04 01:04:08.000 216 33795.72 167.86 17101.01 88888.00 2017-08-04 01:04:09.000 216 33795.76 167.83 17101.00 88888.00 2017-08-04 01:04:10.000 216 33795.77 167.81 17101.01 37875.50 2017-08-04 01:04:11.000 216 33795.79 167.85 17101.01 88888.00 2017-08-04 01:04:12.000 216 33795.80 167.88 17101.05 88888.00 2017-08-04 01:04:13.000 216 33795.79 167.88 17101.02 88888.00 2017-08-04 01:04:14.000 216 33795.80 167.88 17101.02 88888.00 2017-08-04 01:04:15.000 216 33795.86 167.85 17101.00 37875.65 2017-08-04 01:04:16.000 216 33795.86 167.83 17100.96 88888.00 2017-08-04 01:04:17.000 216 33795.88 167.89 17100.91 88888.00 2017-08-04 01:04:18.000 216 33795.88 167.88 17100.87 88888.00 2017-08-04 01:04:19.000 216 33795.90 167.90 17100.87 88888.00 2017-08-04 01:04:20.000 216 33795.93 167.91 17100.87 37875.72 2017-08-04 01:04:21.000 216 33795.90 167.86 17100.87 88888.00 2017-08-04 01:04:22.000 216 33795.91 167.86 17100.90 88888.00 2017-08-04 01:04:23.000 216 33795.93 167.88 17100.93 88888.00 2017-08-04 01:04:24.000 216 33795.98 167.88 17100.94 88888.00 2017-08-04 01:04:25.000 216 33795.97 167.87 17100.98 37875.64 2017-08-04 01:04:26.000 216 33795.97 167.91 17101.00 88888.00 2017-08-04 01:04:27.000 216 33795.96 167.93 17101.01 88888.00 2017-08-04 01:04:28.000 216 33795.96 167.96 17100.96 88888.00 2017-08-04 01:04:29.000 216 33795.94 167.93 17100.93 88888.00 2017-08-04 01:04:30.000 216 33795.93 167.92 17100.98 37875.62 2017-08-04 01:04:31.000 216 33795.97 167.91 17100.99 88888.00 2017-08-04 01:04:32.000 216 33796.01 167.97 17100.95 88888.00 2017-08-04 01:04:33.000 216 33796.00 167.91 17100.93 88888.00 2017-08-04 01:04:34.000 216 33795.98 167.88 17100.97 88888.00 2017-08-04 01:04:35.000 216 33795.99 167.85 17100.99 37875.74 2017-08-04 01:04:36.000 216 33796.00 167.81 17100.99 88888.00 2017-08-04 01:04:37.000 216 33795.98 167.84 17100.96 88888.00 2017-08-04 01:04:38.000 216 33795.99 167.92 17100.94 88888.00 2017-08-04 01:04:39.000 216 33795.97 167.94 17100.91 88888.00 2017-08-04 01:04:40.000 216 33795.96 167.94 17100.97 37875.83 2017-08-04 01:04:41.000 216 33795.96 167.91 17100.96 88888.00 2017-08-04 01:04:42.000 216 33795.95 167.94 17100.92 88888.00 2017-08-04 01:04:43.000 216 33795.95 167.97 17100.93 88888.00 2017-08-04 01:04:44.000 216 33795.95 167.98 17100.95 88888.00 2017-08-04 01:04:45.000 216 33795.96 167.98 17100.96 37875.76 2017-08-04 01:04:46.000 216 33795.94 167.98 17100.94 88888.00 2017-08-04 01:04:47.000 216 33795.92 167.97 17100.89 88888.00 2017-08-04 01:04:48.000 216 33795.95 167.93 17100.86 88888.00 2017-08-04 01:04:49.000 216 33795.97 167.96 17100.87 88888.00 2017-08-04 01:04:50.000 216 33795.98 167.97 17100.90 37875.74 2017-08-04 01:04:51.000 216 33796.01 168.02 17100.91 88888.00 2017-08-04 01:04:52.000 216 33796.02 168.03 17100.92 88888.00 2017-08-04 01:04:53.000 216 33796.03 168.04 17100.89 88888.00 2017-08-04 01:04:54.000 216 33795.99 167.99 17100.88 88888.00 2017-08-04 01:04:55.000 216 33795.98 167.97 17100.90 37875.85 2017-08-04 01:04:56.000 216 33795.99 168.02 17100.97 88888.00 2017-08-04 01:04:57.000 216 33796.00 168.01 17100.96 88888.00 2017-08-04 01:04:58.000 216 33795.99 168.02 17100.93 88888.00 2017-08-04 01:04:59.000 216 33796.00 168.05 17100.89 88888.00 2017-08-04 01:05:00.000 216 33796.03 168.03 17100.86 37875.83 2017-08-04 01:05:01.000 216 33796.01 168.01 17100.85 88888.00 2017-08-04 01:05:02.000 216 33796.01 168.04 17100.86 88888.00 2017-08-04 01:05:03.000 216 33796.02 168.03 17100.82 88888.00 2017-08-04 01:05:04.000 216 33796.02 168.02 17100.87 88888.00 2017-08-04 01:05:05.000 216 33796.05 168.03 17100.89 37875.72 2017-08-04 01:05:06.000 216 33796.04 168.03 17100.89 88888.00 2017-08-04 01:05:07.000 216 33796.00 168.01 17100.90 88888.00 2017-08-04 01:05:08.000 216 33796.05 168.01 17100.91 88888.00 2017-08-04 01:05:09.000 216 33796.02 167.99 17100.96 88888.00 2017-08-04 01:05:10.000 216 33796.06 168.04 17100.92 37875.78 2017-08-04 01:05:11.000 216 33796.09 168.01 17100.92 88888.00 2017-08-04 01:05:12.000 216 33796.10 168.03 17100.91 88888.00 2017-08-04 01:05:13.000 216 33796.09 168.04 17100.93 88888.00 2017-08-04 01:05:14.000 216 33796.13 168.05 17100.94 88888.00 2017-08-04 01:05:15.000 216 33796.13 168.06 17100.94 37875.90 2017-08-04 01:05:16.000 216 33796.13 168.05 17100.96 88888.00 2017-08-04 01:05:17.000 216 33796.14 168.04 17100.92 88888.00 2017-08-04 01:05:18.000 216 33796.15 168.00 17100.91 88888.00 2017-08-04 01:05:19.000 216 33796.14 167.99 17100.92 88888.00 2017-08-04 01:05:20.000 216 33796.13 168.00 17100.94 37875.93 2017-08-04 01:05:21.000 216 33796.12 168.04 17100.91 88888.00 2017-08-04 01:05:22.000 216 33796.15 168.06 17100.91 88888.00 2017-08-04 01:05:23.000 216 33796.16 168.04 17100.94 88888.00 2017-08-04 01:05:24.000 216 33796.17 168.03 17100.96 88888.00 2017-08-04 01:05:25.000 216 33796.16 168.07 17100.94 37875.93 2017-08-04 01:05:26.000 216 33796.15 168.08 17100.88 88888.00 2017-08-04 01:05:27.000 216 33796.16 168.05 17100.87 88888.00 2017-08-04 01:05:28.000 216 33796.18 168.05 17100.88 88888.00 2017-08-04 01:05:29.000 216 33796.22 168.05 17100.91 88888.00 2017-08-04 01:05:30.000 216 33796.25 168.07 17100.89 37875.93 2017-08-04 01:05:31.000 216 33796.24 168.02 17100.89 88888.00 2017-08-04 01:05:32.000 216 33796.23 168.01 17100.89 88888.00 2017-08-04 01:05:33.000 216 33796.22 168.04 17100.95 88888.00 2017-08-04 01:05:34.000 216 33796.25 168.04 17100.92 88888.00 2017-08-04 01:05:35.000 216 33796.29 168.04 17100.89 37876.07 2017-08-04 01:05:36.000 216 33796.30 168.01 17100.91 88888.00 2017-08-04 01:05:37.000 216 33796.29 167.99 17100.93 88888.00 2017-08-04 01:05:38.000 216 33796.27 167.98 17100.90 88888.00 2017-08-04 01:05:39.000 216 33796.29 167.98 17100.89 88888.00 2017-08-04 01:05:40.000 216 33796.33 168.00 17100.88 37875.96 2017-08-04 01:05:41.000 216 33796.36 167.98 17100.89 88888.00 2017-08-04 01:05:42.000 216 33796.37 168.01 17100.87 88888.00 2017-08-04 01:05:43.000 216 33796.34 168.00 17100.89 88888.00 2017-08-04 01:05:44.000 216 33796.34 168.04 17100.88 88888.00 2017-08-04 01:05:45.000 216 33796.33 168.03 17100.86 37876.14 2017-08-04 01:05:46.000 216 33796.33 168.04 17100.90 88888.00 2017-08-04 01:05:47.000 216 33796.34 168.04 17100.90 88888.00 2017-08-04 01:05:48.000 216 33796.39 168.07 17100.93 88888.00 2017-08-04 01:05:49.000 216 33796.41 168.04 17100.91 88888.00 2017-08-04 01:05:50.000 216 33796.42 168.00 17100.87 37876.03 2017-08-04 01:05:51.000 216 33796.46 167.98 17100.84 88888.00 2017-08-04 01:05:52.000 216 33796.47 168.00 17100.83 88888.00 2017-08-04 01:05:53.000 216 33796.44 168.00 17100.79 88888.00 2017-08-04 01:05:54.000 216 33796.45 168.00 17100.82 88888.00 2017-08-04 01:05:55.000 216 33796.46 167.97 17100.82 37876.22 2017-08-04 01:05:56.000 216 33796.48 167.97 17100.86 88888.00 2017-08-04 01:05:57.000 216 33796.47 168.00 17100.89 88888.00 2017-08-04 01:05:58.000 216 33796.46 168.03 17100.86 88888.00 2017-08-04 01:05:59.000 216 33796.48 168.00 17100.89 88888.00 2017-08-04 01:06:00.000 216 33796.54 168.04 17100.90 37876.21 2017-08-04 01:06:01.000 216 33796.54 168.02 17100.85 88888.00 2017-08-04 01:06:02.000 216 33796.52 168.00 17100.87 88888.00 2017-08-04 01:06:03.000 216 33796.57 168.00 17100.83 88888.00 2017-08-04 01:06:04.000 216 33796.56 168.01 17100.84 88888.00 2017-08-04 01:06:05.000 216 33796.55 168.01 17100.86 37876.36 2017-08-04 01:06:06.000 216 33796.56 168.04 17100.89 88888.00 2017-08-04 01:06:07.000 216 33796.57 168.10 17100.88 88888.00 2017-08-04 01:06:08.000 216 33796.60 168.08 17100.83 88888.00 2017-08-04 01:06:09.000 216 33796.61 168.07 17100.82 88888.00 2017-08-04 01:06:10.000 216 33796.61 168.05 17100.84 37876.21 2017-08-04 01:06:11.000 216 33796.60 168.06 17100.82 88888.00 2017-08-04 01:06:12.000 216 33796.65 168.05 17100.84 88888.00 2017-08-04 01:06:13.000 216 33796.65 168.04 17100.91 88888.00 2017-08-04 01:06:14.000 216 33796.70 168.05 17100.87 88888.00 2017-08-04 01:06:15.000 216 33796.71 168.07 17100.83 37876.42 2017-08-04 01:06:16.000 216 33796.71 168.08 17100.81 88888.00 2017-08-04 01:06:17.000 216 33796.69 168.11 17100.85 88888.00 2017-08-04 01:06:18.000 216 33796.67 168.11 17100.86 88888.00 2017-08-04 01:06:19.000 216 33796.68 168.13 17100.82 88888.00 2017-08-04 01:06:20.000 216 33796.75 168.16 17100.78 37876.43 2017-08-04 01:06:21.000 216 33796.75 168.16 17100.81 88888.00 2017-08-04 01:06:22.000 216 33796.74 168.12 17100.85 88888.00 2017-08-04 01:06:23.000 216 33796.76 168.16 17100.84 88888.00 2017-08-04 01:06:24.000 216 33796.79 168.15 17100.81 88888.00 2017-08-04 01:06:25.000 216 33796.79 168.10 17100.83 37876.49 2017-08-04 01:06:26.000 216 33796.80 168.13 17100.88 88888.00 2017-08-04 01:06:27.000 216 33796.78 168.12 17100.89 88888.00 2017-08-04 01:06:28.000 216 33796.79 168.13 17100.88 88888.00 2017-08-04 01:06:29.000 216 33796.81 168.15 17100.91 88888.00 2017-08-04 01:06:30.000 216 33796.83 168.16 17100.88 37876.40 2017-08-04 01:06:31.000 216 33796.82 168.17 17100.85 88888.00 2017-08-04 01:06:32.000 216 33796.80 168.16 17100.86 88888.00 2017-08-04 01:06:33.000 216 33796.79 168.17 17100.82 88888.00 2017-08-04 01:06:34.000 216 33796.81 168.18 17100.87 88888.00 2017-08-04 01:06:35.000 216 33796.81 168.19 17100.88 37876.47 2017-08-04 01:06:36.000 216 33796.83 168.14 17100.88 88888.00 2017-08-04 01:06:37.000 216 33796.83 168.08 17100.88 88888.00 2017-08-04 01:06:38.000 216 33796.88 168.11 17100.88 88888.00 2017-08-04 01:06:39.000 216 33796.90 168.08 17100.91 88888.00 2017-08-04 01:06:40.000 216 33796.90 168.04 17100.91 37876.53 2017-08-04 01:06:41.000 216 33796.88 168.05 17100.87 88888.00 2017-08-04 01:06:42.000 216 33796.91 168.04 17100.82 88888.00 2017-08-04 01:06:43.000 216 33796.90 168.07 17100.84 88888.00 2017-08-04 01:06:44.000 216 33796.88 168.11 17100.83 88888.00 2017-08-04 01:06:45.000 216 33796.88 168.07 17100.83 37876.44 2017-08-04 01:06:46.000 216 33796.90 168.05 17100.85 88888.00 2017-08-04 01:06:47.000 216 33796.91 168.10 17100.91 88888.00 2017-08-04 01:06:48.000 216 33796.89 168.08 17100.90 88888.00 2017-08-04 01:06:49.000 216 33796.90 168.06 17100.87 88888.00 2017-08-04 01:06:50.000 216 33796.92 168.11 17100.85 37876.57 2017-08-04 01:06:51.000 216 33796.93 168.11 17100.88 88888.00 2017-08-04 01:06:52.000 216 33796.96 168.10 17100.87 88888.00 2017-08-04 01:06:53.000 216 33796.94 168.05 17100.86 88888.00 2017-08-04 01:06:54.000 216 33796.94 168.04 17100.84 88888.00 2017-08-04 01:06:55.000 216 33796.92 168.02 17100.83 37876.53 2017-08-04 01:06:56.000 216 33796.95 168.00 17100.83 88888.00 2017-08-04 01:06:57.000 216 33796.98 168.01 17100.79 88888.00 2017-08-04 01:06:58.000 216 33797.00 168.01 17100.79 88888.00 2017-08-04 01:06:59.000 216 33796.99 168.00 17100.84 88888.00 2017-08-04 01:07:00.000 216 33797.02 167.98 17100.82 37876.47 2017-08-04 01:07:01.000 216 33796.99 167.99 17100.81 88888.00 2017-08-04 01:07:02.000 216 33796.97 168.00 17100.83 88888.00 2017-08-04 01:07:03.000 216 33796.99 168.01 17100.78 88888.00 2017-08-04 01:07:04.000 216 33797.05 168.00 17100.79 88888.00 2017-08-04 01:07:05.000 216 33797.05 167.97 17100.74 37876.60 2017-08-04 01:07:06.000 216 33797.06 167.96 17100.75 88888.00 2017-08-04 01:07:07.000 216 33796.99 167.98 17100.76 88888.00 2017-08-04 01:07:08.000 216 33797.01 167.98 17100.76 88888.00 2017-08-04 01:07:09.000 216 33797.04 167.94 17100.78 88888.00 2017-08-04 01:07:10.000 216 33797.05 167.99 17100.82 37876.71 2017-08-04 01:07:11.000 216 33797.05 168.00 17100.87 88888.00 2017-08-04 01:07:12.000 216 33797.07 168.02 17100.86 88888.00 2017-08-04 01:07:13.000 216 33797.11 168.00 17100.87 88888.00 2017-08-04 01:07:14.000 216 33797.11 167.99 17100.88 88888.00 2017-08-04 01:07:15.000 216 33797.13 168.01 17100.85 37876.76 2017-08-04 01:07:16.000 216 33797.14 168.01 17100.88 88888.00 2017-08-04 01:07:17.000 216 33797.14 168.02 17100.84 88888.00 2017-08-04 01:07:18.000 216 33797.14 168.00 17100.85 88888.00 2017-08-04 01:07:19.000 216 33797.16 167.99 17100.82 88888.00 2017-08-04 01:07:20.000 216 33797.17 167.98 17100.80 37876.74 2017-08-04 01:07:21.000 216 33797.18 167.98 17100.80 88888.00 2017-08-04 01:07:22.000 216 33797.22 167.99 17100.81 88888.00 2017-08-04 01:07:23.000 216 33797.19 167.96 17100.84 88888.00 2017-08-04 01:07:24.000 216 33797.19 167.98 17100.81 88888.00 2017-08-04 01:07:25.000 216 33797.21 167.99 17100.81 37876.75 2017-08-04 01:07:26.000 216 33797.19 168.02 17100.82 88888.00 2017-08-04 01:07:27.000 216 33797.16 168.05 17100.83 88888.00 2017-08-04 01:07:28.000 216 33797.18 168.02 17100.80 88888.00 2017-08-04 01:07:29.000 216 33797.16 167.99 17100.85 88888.00 2017-08-04 01:07:30.000 216 33797.15 167.98 17100.83 37876.78 2017-08-04 01:07:31.000 216 33797.16 167.99 17100.78 88888.00 2017-08-04 01:07:32.000 216 33797.17 168.00 17100.82 88888.00 2017-08-04 01:07:33.000 216 33797.16 167.98 17100.81 88888.00 2017-08-04 01:07:34.000 216 33797.16 167.99 17100.82 88888.00 2017-08-04 01:07:35.000 216 33797.16 168.04 17100.84 37876.65 2017-08-04 01:07:36.000 216 33797.16 168.03 17100.86 88888.00 2017-08-04 01:07:37.000 216 33797.18 168.02 17100.91 88888.00 2017-08-04 01:07:38.000 216 33797.17 168.02 17100.90 88888.00 2017-08-04 01:07:39.000 216 33797.16 168.09 17100.83 88888.00 2017-08-04 01:07:40.000 216 33797.16 168.04 17100.82 37876.75 2017-08-04 01:07:41.000 216 33797.15 168.00 17100.84 88888.00 2017-08-04 01:07:42.000 216 33797.13 168.00 17100.82 88888.00 2017-08-04 01:07:43.000 216 33797.15 167.99 17100.83 88888.00 2017-08-04 01:07:44.000 216 33797.15 168.01 17100.84 88888.00 2017-08-04 01:07:45.000 216 33797.15 167.96 17100.82 37876.82 2017-08-04 01:07:46.000 216 33797.18 167.98 17100.83 88888.00 2017-08-04 01:07:47.000 216 33797.17 168.02 17100.83 88888.00 2017-08-04 01:07:48.000 216 33797.20 168.00 17100.83 88888.00 2017-08-04 01:07:49.000 216 33797.15 167.99 17100.81 88888.00 2017-08-04 01:07:50.000 216 33797.15 167.96 17100.86 37876.81 2017-08-04 01:07:51.000 216 33797.17 167.95 17100.88 88888.00 2017-08-04 01:07:52.000 216 33797.23 167.94 17100.87 88888.00 2017-08-04 01:07:53.000 216 33797.22 167.95 17100.85 88888.00 2017-08-04 01:07:54.000 216 33797.20 167.93 17100.89 88888.00 2017-08-04 01:07:55.000 216 33797.18 167.93 17100.92 37876.82 2017-08-04 01:07:56.000 216 33797.20 167.92 17100.94 88888.00 2017-08-04 01:07:57.000 216 33797.22 167.93 17100.92 88888.00 2017-08-04 01:07:58.000 216 33797.25 167.92 17100.94 88888.00 2017-08-04 01:07:59.000 216 33797.25 167.88 17100.94 88888.00 2017-08-04 01:08:00.000 216 33797.25 167.87 17100.90 37876.96 2017-08-04 01:08:01.000 216 33797.23 167.88 17100.91 88888.00 2017-08-04 01:08:02.000 216 33797.25 167.90 17100.89 88888.00 2017-08-04 01:08:03.000 216 33797.28 167.93 17100.86 88888.00 2017-08-04 01:08:04.000 216 33797.26 167.89 17100.86 88888.00 2017-08-04 01:08:05.000 216 33797.26 167.85 17100.87 37876.89 2017-08-04 01:08:06.000 216 33797.31 167.82 17100.86 88888.00 2017-08-04 01:08:07.000 216 33797.31 167.86 17100.87 88888.00 2017-08-04 01:08:08.000 216 33797.27 167.87 17100.87 88888.00 2017-08-04 01:08:09.000 216 33797.28 167.85 17100.87 88888.00 2017-08-04 01:08:10.000 216 33797.27 167.80 17100.89 37876.92 2017-08-04 01:08:11.000 216 33797.29 167.80 17100.91 88888.00 2017-08-04 01:08:12.000 216 33797.29 167.82 17100.89 88888.00 2017-08-04 01:08:13.000 216 33797.33 167.81 17100.87 88888.00 2017-08-04 01:08:14.000 216 33797.33 167.82 17100.86 88888.00 2017-08-04 01:08:15.000 216 33797.32 167.78 17100.82 37876.89 2017-08-04 01:08:16.000 216 33797.34 167.73 17100.79 88888.00 2017-08-04 01:08:17.000 216 33797.33 167.73 17100.87 88888.00 2017-08-04 01:08:18.000 216 33797.34 167.73 17100.87 88888.00 2017-08-04 01:08:19.000 216 33797.37 167.75 17100.84 88888.00 2017-08-04 01:08:20.000 216 33797.36 167.69 17100.86 37876.92 2017-08-04 01:08:21.000 216 33797.36 167.70 17100.89 88888.00 2017-08-04 01:08:22.000 216 33797.39 167.70 17100.88 88888.00 2017-08-04 01:08:23.000 216 33797.39 167.72 17100.86 88888.00 2017-08-04 01:08:24.000 216 33797.37 167.70 17100.88 88888.00 2017-08-04 01:08:25.000 216 33797.37 167.71 17100.83 37876.96 2017-08-04 01:08:26.000 216 33797.37 167.72 17100.79 88888.00 2017-08-04 01:08:27.000 216 33797.37 167.69 17100.81 88888.00 2017-08-04 01:08:28.000 216 33797.40 167.69 17100.81 88888.00 2017-08-04 01:08:29.000 216 33797.43 167.69 17100.82 88888.00 2017-08-04 01:08:30.000 216 33797.42 167.68 17100.77 37876.96 2017-08-04 01:08:31.000 216 33797.42 167.71 17100.78 88888.00 2017-08-04 01:08:32.000 216 33797.43 167.70 17100.82 88888.00 2017-08-04 01:08:33.000 216 33797.45 167.68 17100.83 88888.00 2017-08-04 01:08:34.000 216 33797.43 167.70 17100.84 88888.00 2017-08-04 01:08:35.000 216 33797.43 167.66 17100.87 37877.12 2017-08-04 01:08:36.000 216 33797.44 167.69 17100.89 88888.00 2017-08-04 01:08:37.000 216 33797.45 167.64 17100.83 88888.00 2017-08-04 01:08:38.000 216 33797.45 167.64 17100.82 88888.00 2017-08-04 01:08:39.000 216 33797.46 167.64 17100.83 88888.00 2017-08-04 01:08:40.000 216 33797.50 167.67 17100.84 37877.11 2017-08-04 01:08:41.000 216 33797.50 167.67 17100.84 88888.00 2017-08-04 01:08:42.000 216 33797.49 167.65 17100.82 88888.00 2017-08-04 01:08:43.000 216 33797.50 167.66 17100.80 88888.00 2017-08-04 01:08:44.000 216 33797.55 167.65 17100.80 88888.00 2017-08-04 01:08:45.000 216 33797.55 167.70 17100.78 37877.14 2017-08-04 01:08:46.000 216 33797.53 167.72 17100.79 88888.00 2017-08-04 01:08:47.000 216 33797.56 167.71 17100.81 88888.00 2017-08-04 01:08:48.000 216 33797.55 167.72 17100.79 88888.00 2017-08-04 01:08:49.000 216 33797.58 167.72 17100.83 88888.00 2017-08-04 01:08:50.000 216 33797.57 167.72 17100.82 37877.10 2017-08-04 01:08:51.000 216 33797.58 167.72 17100.79 88888.00 2017-08-04 01:08:52.000 216 33797.58 167.73 17100.80 88888.00 2017-08-04 01:08:53.000 216 33797.62 167.69 17100.81 88888.00 2017-08-04 01:08:54.000 216 33797.66 167.69 17100.80 88888.00 2017-08-04 01:08:55.000 216 33797.64 167.72 17100.79 37877.21 2017-08-04 01:08:56.000 216 33797.62 167.73 17100.79 88888.00 2017-08-04 01:08:57.000 216 33797.64 167.70 17100.84 88888.00 2017-08-04 01:08:58.000 216 33797.64 167.72 17100.81 88888.00 2017-08-04 01:08:59.000 216 33797.66 167.68 17100.84 88888.00 2017-08-04 01:09:00.000 216 33797.67 167.66 17100.85 37877.24 2017-08-04 01:09:01.000 216 33797.68 167.68 17100.84 88888.00 2017-08-04 01:09:02.000 216 33797.68 167.67 17100.85 88888.00 2017-08-04 01:09:03.000 216 33797.71 167.67 17100.84 88888.00 2017-08-04 01:09:04.000 216 33797.73 167.65 17100.87 88888.00 2017-08-04 01:09:05.000 216 33797.76 167.67 17100.85 37877.24 2017-08-04 01:09:06.000 216 33797.77 167.64 17100.84 88888.00 2017-08-04 01:09:07.000 216 33797.72 167.62 17100.81 88888.00 2017-08-04 01:09:08.000 216 33797.75 167.62 17100.79 88888.00 2017-08-04 01:09:09.000 216 33797.76 167.65 17100.79 88888.00 2017-08-04 01:09:10.000 216 33797.74 167.60 17100.79 37877.33 2017-08-04 01:09:11.000 216 33797.73 167.62 17100.81 88888.00 2017-08-04 01:09:12.000 216 33797.73 167.63 17100.81 88888.00 2017-08-04 01:09:13.000 216 33797.76 167.59 17100.81 88888.00 2017-08-04 01:09:14.000 216 33797.77 167.61 17100.85 88888.00 2017-08-04 01:09:15.000 216 33797.75 167.63 17100.81 37877.31 2017-08-04 01:09:16.000 216 33797.77 167.61 17100.77 88888.00 2017-08-04 01:09:17.000 216 33797.79 167.58 17100.75 88888.00 2017-08-04 01:09:18.000 216 33797.79 167.59 17100.75 88888.00 2017-08-04 01:09:19.000 216 33797.82 167.56 17100.76 88888.00 2017-08-04 01:09:20.000 216 33797.84 167.59 17100.76 37877.38 2017-08-04 01:09:21.000 216 33797.85 167.60 17100.77 88888.00 2017-08-04 01:09:22.000 216 33797.85 167.58 17100.76 88888.00 2017-08-04 01:09:23.000 216 33797.89 167.58 17100.76 88888.00 2017-08-04 01:09:24.000 216 33797.87 167.56 17100.74 88888.00 2017-08-04 01:09:25.000 216 33797.85 167.53 17100.73 37877.43 2017-08-04 01:09:26.000 216 33797.87 167.51 17100.76 88888.00 2017-08-04 01:09:27.000 216 33797.87 167.51 17100.79 88888.00 2017-08-04 01:09:28.000 216 33797.87 167.55 17100.76 88888.00 2017-08-04 01:09:29.000 216 33797.90 167.53 17100.76 88888.00 2017-08-04 01:09:30.000 216 33797.88 167.52 17100.77 37877.39 2017-08-04 01:09:31.000 216 33797.85 167.48 17100.75 88888.00 2017-08-04 01:09:32.000 216 33797.84 167.51 17100.77 88888.00 2017-08-04 01:09:33.000 216 33797.87 167.55 17100.80 88888.00 2017-08-04 01:09:34.000 216 33797.86 167.57 17100.80 88888.00 2017-08-04 01:09:35.000 216 33797.88 167.56 17100.81 37877.42 2017-08-04 01:09:36.000 216 33797.88 167.54 17100.79 88888.00 2017-08-04 01:09:37.000 216 33797.89 167.54 17100.75 88888.00 2017-08-04 01:09:38.000 216 33797.89 167.58 17100.76 88888.00 2017-08-04 01:09:39.000 216 33797.89 167.57 17100.72 88888.00 2017-08-04 01:09:40.000 216 33797.89 167.53 17100.76 37877.35 2017-08-04 01:09:41.000 216 33797.90 167.52 17100.74 88888.00 2017-08-04 01:09:42.000 216 33797.90 167.55 17100.75 88888.00 2017-08-04 01:09:43.000 216 33797.86 167.56 17100.70 88888.00 2017-08-04 01:09:44.000 216 33797.91 167.56 17100.68 88888.00 2017-08-04 01:09:45.000 216 33797.96 167.54 17100.68 37877.49 2017-08-04 01:09:46.000 216 33797.95 167.54 17100.68 88888.00 2017-08-04 01:09:47.000 216 33797.92 167.51 17100.69 88888.00 2017-08-04 01:09:48.000 216 33797.95 167.49 17100.73 88888.00 2017-08-04 01:09:49.000 216 33797.98 167.49 17100.74 88888.00 2017-08-04 01:09:50.000 216 33797.94 167.48 17100.74 37877.49 2017-08-04 01:09:51.000 216 33797.93 167.49 17100.77 88888.00 2017-08-04 01:09:52.000 216 33797.95 167.52 17100.77 88888.00 2017-08-04 01:09:53.000 216 33798.00 167.51 17100.78 88888.00 2017-08-04 01:09:54.000 216 33797.99 167.46 17100.81 88888.00 2017-08-04 01:09:55.000 216 33797.94 167.46 17100.80 37877.46 2017-08-04 01:09:56.000 216 33797.95 167.49 17100.73 88888.00 2017-08-04 01:09:57.000 216 33797.95 167.53 17100.68 88888.00 2017-08-04 01:09:58.000 216 33797.95 167.54 17100.70 88888.00 2017-08-04 01:09:59.000 216 33797.98 167.49 17100.75 88888.00 2017-08-04 01:10:00.000 216 33798.01 167.52 17100.72 37877.56 2017-08-04 01:10:01.000 216 33797.98 167.49 17100.72 88888.00 2017-08-04 01:10:02.000 216 33798.01 167.47 17100.78 88888.00 2017-08-04 01:10:03.000 216 33798.06 167.51 17100.80 88888.00 2017-08-04 01:10:04.000 216 33798.01 167.52 17100.79 88888.00 2017-08-04 01:10:05.000 216 33798.01 167.49 17100.74 37877.58 2017-08-04 01:10:06.000 216 33798.01 167.50 17100.73 88888.00 2017-08-04 01:10:07.000 216 33798.00 167.53 17100.75 88888.00 2017-08-04 01:10:08.000 216 33798.02 167.54 17100.76 88888.00 2017-08-04 01:10:09.000 216 33797.99 167.53 17100.75 88888.00 2017-08-04 01:10:10.000 216 33797.98 167.51 17100.79 37877.51 2017-08-04 01:10:11.000 216 33798.00 167.48 17100.81 88888.00 2017-08-04 01:10:12.000 216 33798.00 167.52 17100.79 88888.00 2017-08-04 01:10:13.000 216 33798.00 167.54 17100.79 88888.00 2017-08-04 01:10:14.000 216 33797.99 167.55 17100.79 88888.00 2017-08-04 01:10:15.000 216 33797.99 167.56 17100.78 37877.54 2017-08-04 01:10:16.000 216 33798.01 167.56 17100.77 88888.00 2017-08-04 01:10:17.000 216 33798.04 167.55 17100.74 88888.00 2017-08-04 01:10:18.000 216 33798.07 167.55 17100.73 88888.00 2017-08-04 01:10:19.000 216 33798.04 167.59 17100.74 88888.00 2017-08-04 01:10:20.000 216 33798.01 167.57 17100.76 37877.57 2017-08-04 01:10:21.000 216 33798.03 167.55 17100.78 88888.00 2017-08-04 01:10:22.000 216 33798.02 167.54 17100.77 88888.00 2017-08-04 01:10:23.000 216 33798.06 167.55 17100.77 88888.00 2017-08-04 01:10:24.000 216 33798.11 167.54 17100.76 88888.00 2017-08-04 01:10:25.000 216 33798.14 167.52 17100.82 37877.47 2017-08-04 01:10:26.000 216 33798.10 167.54 17100.83 88888.00 2017-08-04 01:10:27.000 216 33798.11 167.54 17100.81 88888.00 2017-08-04 01:10:28.000 216 33798.12 167.53 17100.82 88888.00 2017-08-04 01:10:29.000 216 33798.10 167.52 17100.83 88888.00 2017-08-04 01:10:30.000 216 33798.09 167.56 17100.79 37877.61 2017-08-04 01:10:31.000 216 33798.12 167.55 17100.80 88888.00 2017-08-04 01:10:32.000 216 33798.14 167.56 17100.77 88888.00 2017-08-04 01:10:33.000 216 33798.11 167.55 17100.77 88888.00 2017-08-04 01:10:34.000 216 33798.06 167.54 17100.78 88888.00 2017-08-04 01:10:35.000 216 33798.05 167.50 17100.75 37877.58 2017-08-04 01:10:36.000 216 33798.06 167.49 17100.75 88888.00 2017-08-04 01:10:37.000 216 33798.09 167.49 17100.75 88888.00 2017-08-04 01:10:38.000 216 33798.09 167.52 17100.68 88888.00 2017-08-04 01:10:39.000 216 33798.12 167.51 17100.71 88888.00 2017-08-04 01:10:40.000 216 33798.13 167.54 17100.79 37877.57 2017-08-04 01:10:41.000 216 33798.10 167.51 17100.82 88888.00 2017-08-04 01:10:42.000 216 33798.10 167.53 17100.78 88888.00 2017-08-04 01:10:43.000 216 33798.11 167.54 17100.78 88888.00 2017-08-04 01:10:44.000 216 33798.14 167.54 17100.79 88888.00 2017-08-04 01:10:45.000 216 33798.06 167.55 17100.78 37877.60 2017-08-04 01:10:46.000 216 33798.07 167.51 17100.73 88888.00 2017-08-04 01:10:47.000 216 33798.05 167.55 17100.74 88888.00 2017-08-04 01:10:48.000 216 33798.04 167.57 17100.72 88888.00 2017-08-04 01:10:49.000 216 33798.09 167.55 17100.72 88888.00 2017-08-04 01:10:50.000 216 33798.13 167.54 17100.74 37877.61 2017-08-04 01:10:51.000 216 33798.17 167.54 17100.76 88888.00 2017-08-04 01:10:52.000 216 33798.17 167.58 17100.75 88888.00 2017-08-04 01:10:53.000 216 33798.21 167.61 17100.76 88888.00 2017-08-04 01:10:54.000 216 33798.21 167.63 17100.77 88888.00 2017-08-04 01:10:55.000 216 33798.12 167.62 17100.76 37877.67 2017-08-04 01:10:56.000 216 33798.13 167.58 17100.78 88888.00 2017-08-04 01:10:57.000 216 33798.12 167.56 17100.77 88888.00 2017-08-04 01:10:58.000 216 33798.14 167.55 17100.72 88888.00 2017-08-04 01:10:59.000 216 33798.12 167.57 17100.77 88888.00 2017-08-04 01:11:00.000 216 33798.10 167.58 17100.78 37877.72 2017-08-04 01:11:01.000 216 33798.09 167.61 17100.77 88888.00 2017-08-04 01:11:02.000 216 33798.08 167.65 17100.80 88888.00 2017-08-04 01:11:03.000 216 33798.08 167.63 17100.77 88888.00 2017-08-04 01:11:04.000 216 33798.09 167.63 17100.73 88888.00 2017-08-04 01:11:05.000 216 33798.11 167.63 17100.73 37877.65 2017-08-04 01:11:06.000 216 33798.13 167.61 17100.75 88888.00 2017-08-04 01:11:07.000 216 33798.17 167.59 17100.75 88888.00 2017-08-04 01:11:08.000 216 33798.17 167.61 17100.74 88888.00 2017-08-04 01:11:09.000 216 33798.18 167.59 17100.71 88888.00 2017-08-04 01:11:10.000 216 33798.16 167.59 17100.73 37877.57 2017-08-04 01:11:11.000 216 33798.17 167.58 17100.76 88888.00 2017-08-04 01:11:12.000 216 33798.19 167.59 17100.73 88888.00 2017-08-04 01:11:13.000 216 33798.19 167.62 17100.69 88888.00 2017-08-04 01:11:14.000 216 33798.19 167.63 17100.70 88888.00 2017-08-04 01:11:15.000 216 33798.20 167.63 17100.72 37877.65 2017-08-04 01:11:16.000 216 33798.20 167.63 17100.71 88888.00 2017-08-04 01:11:17.000 216 33798.21 167.60 17100.68 88888.00 2017-08-04 01:11:18.000 216 33798.19 167.56 17100.69 88888.00 2017-08-04 01:11:19.000 216 33798.17 167.55 17100.73 88888.00 2017-08-04 01:11:20.000 216 33798.15 167.54 17100.74 37877.65 2017-08-04 01:11:21.000 216 33798.15 167.55 17100.73 88888.00 2017-08-04 01:11:22.000 216 33798.13 167.58 17100.74 88888.00 2017-08-04 01:11:23.000 216 33798.10 167.58 17100.73 88888.00 2017-08-04 01:11:24.000 216 33798.15 167.56 17100.71 88888.00 2017-08-04 01:11:25.000 216 33798.15 167.55 17100.73 37877.65 2017-08-04 01:11:26.000 216 33798.16 167.55 17100.75 88888.00 2017-08-04 01:11:27.000 216 33798.16 167.58 17100.71 88888.00 2017-08-04 01:11:28.000 216 33798.17 167.64 17100.70 88888.00 2017-08-04 01:11:29.000 216 33798.16 167.56 17100.70 88888.00 2017-08-04 01:11:30.000 216 33798.13 167.57 17100.74 37877.78 2017-08-04 01:11:31.000 216 33798.17 167.56 17100.75 88888.00 2017-08-04 01:11:32.000 216 33798.15 167.57 17100.75 88888.00 2017-08-04 01:11:33.000 216 33798.16 167.60 17100.74 88888.00 2017-08-04 01:11:34.000 216 33798.16 167.64 17100.70 88888.00 2017-08-04 01:11:35.000 216 33798.14 167.64 17100.70 37877.78 2017-08-04 01:11:36.000 216 33798.20 167.65 17100.76 88888.00 2017-08-04 01:11:37.000 216 33798.17 167.62 17100.78 88888.00 2017-08-04 01:11:38.000 216 33798.15 167.62 17100.76 88888.00 2017-08-04 01:11:39.000 216 33798.17 167.62 17100.77 88888.00 2017-08-04 01:11:40.000 216 33798.18 167.60 17100.77 37877.67 2017-08-04 01:11:41.000 216 33798.15 167.58 17100.78 88888.00 2017-08-04 01:11:42.000 216 33798.16 167.59 17100.79 88888.00 2017-08-04 01:11:43.000 216 33798.17 167.61 17100.84 88888.00 2017-08-04 01:11:44.000 216 33798.15 167.62 17100.82 88888.00 2017-08-04 01:11:45.000 216 33798.11 167.59 17100.78 37877.64 2017-08-04 01:11:46.000 216 33798.11 167.59 17100.83 88888.00 2017-08-04 01:11:47.000 216 33798.15 167.57 17100.85 88888.00 2017-08-04 01:11:48.000 216 33798.17 167.54 17100.86 88888.00 2017-08-04 01:11:49.000 216 33798.18 167.55 17100.83 88888.00 2017-08-04 01:11:50.000 216 33798.17 167.54 17100.84 37877.65 2017-08-04 01:11:51.000 216 33798.19 167.52 17100.82 88888.00 2017-08-04 01:11:52.000 216 33798.23 167.55 17100.85 88888.00 2017-08-04 01:11:53.000 216 33798.20 167.56 17100.82 88888.00 2017-08-04 01:11:54.000 216 33798.20 167.54 17100.77 88888.00 2017-08-04 01:11:55.000 216 33798.15 167.52 17100.78 37877.67 2017-08-04 01:11:56.000 216 33798.15 167.53 17100.79 88888.00 2017-08-04 01:11:57.000 216 33798.16 167.56 17100.79 88888.00 2017-08-04 01:11:58.000 216 33798.15 167.53 17100.79 88888.00 2017-08-04 01:11:59.000 216 33798.16 167.55 17100.73 88888.00 2017-08-04 01:12:00.000 216 33798.20 167.53 17100.75 37877.67 2017-08-04 01:12:01.000 216 33798.19 167.50 17100.80 88888.00 2017-08-04 01:12:02.000 216 33798.22 167.50 17100.78 88888.00 2017-08-04 01:12:03.000 216 33798.24 167.48 17100.77 88888.00 2017-08-04 01:12:04.000 216 33798.21 167.46 17100.75 88888.00 2017-08-04 01:12:05.000 216 33798.23 167.49 17100.78 37877.71 2017-08-04 01:12:06.000 216 33798.28 167.52 17100.78 88888.00 2017-08-04 01:12:07.000 216 33798.31 167.51 17100.78 88888.00 2017-08-04 01:12:08.000 216 33798.26 167.50 17100.81 88888.00 2017-08-04 01:12:09.000 216 33798.26 167.53 17100.84 88888.00 2017-08-04 01:12:10.000 216 33798.27 167.51 17100.80 37877.89 2017-08-04 01:12:11.000 216 33798.20 167.51 17100.75 88888.00 2017-08-04 01:12:12.000 216 33798.21 167.51 17100.75 88888.00 2017-08-04 01:12:13.000 216 33798.26 167.52 17100.76 88888.00 2017-08-04 01:12:14.000 216 33798.29 167.50 17100.76 88888.00 2017-08-04 01:12:15.000 216 33798.31 167.48 17100.78 37877.79 2017-08-04 01:12:16.000 216 33798.34 167.45 17100.77 88888.00 2017-08-04 01:12:17.000 216 33798.33 167.42 17100.80 88888.00 2017-08-04 01:12:18.000 216 33798.30 167.40 17100.81 88888.00 2017-08-04 01:12:19.000 216 33798.30 167.42 17100.75 88888.00 2017-08-04 01:12:20.000 216 33798.30 167.47 17100.78 37877.76 2017-08-04 01:12:21.000 216 33798.34 167.51 17100.76 88888.00 2017-08-04 01:12:22.000 216 33798.34 167.53 17100.81 88888.00 2017-08-04 01:12:23.000 216 33798.34 167.56 17100.84 88888.00 2017-08-04 01:12:24.000 216 33798.33 167.52 17100.82 88888.00 2017-08-04 01:12:25.000 216 33798.37 167.47 17100.79 37877.79 2017-08-04 01:12:26.000 216 33798.40 167.50 17100.74 88888.00 2017-08-04 01:12:27.000 216 33798.37 167.49 17100.71 88888.00 2017-08-04 01:12:28.000 216 33798.37 167.48 17100.73 88888.00 2017-08-04 01:12:29.000 216 33798.36 167.48 17100.78 88888.00 2017-08-04 01:12:30.000 216 33798.36 167.45 17100.78 37877.79 2017-08-04 01:12:31.000 216 33798.37 167.47 17100.77 88888.00 2017-08-04 01:12:32.000 216 33798.35 167.44 17100.76 88888.00 2017-08-04 01:12:33.000 216 33798.36 167.42 17100.76 88888.00 2017-08-04 01:12:34.000 216 33798.39 167.43 17100.82 88888.00 2017-08-04 01:12:35.000 216 33798.41 167.44 17100.85 37877.78 2017-08-04 01:12:36.000 216 33798.42 167.51 17100.84 88888.00 2017-08-04 01:12:37.000 216 33798.41 167.48 17100.85 88888.00 2017-08-04 01:12:38.000 216 33798.38 167.47 17100.83 88888.00 2017-08-04 01:12:39.000 216 33798.43 167.47 17100.80 88888.00 2017-08-04 01:12:40.000 216 33798.41 167.46 17100.76 37877.71 2017-08-04 01:12:41.000 216 33798.39 167.49 17100.76 88888.00 2017-08-04 01:12:42.000 216 33798.37 167.52 17100.80 88888.00 2017-08-04 01:12:43.000 216 33798.38 167.52 17100.80 88888.00 2017-08-04 01:12:44.000 216 33798.39 167.50 17100.78 88888.00 2017-08-04 01:12:45.000 216 33798.38 167.46 17100.77 37877.86 2017-08-04 01:12:46.000 216 33798.35 167.48 17100.78 88888.00 2017-08-04 01:12:47.000 216 33798.33 167.50 17100.77 88888.00 2017-08-04 01:12:48.000 216 33798.36 167.48 17100.81 88888.00 2017-08-04 01:12:49.000 216 33798.38 167.48 17100.84 88888.00 2017-08-04 01:12:50.000 216 33798.40 167.50 17100.83 37877.82 2017-08-04 01:12:51.000 216 33798.47 167.49 17100.85 88888.00 2017-08-04 01:12:52.000 216 33798.48 167.49 17100.81 88888.00 2017-08-04 01:12:53.000 216 33798.47 167.52 17100.81 88888.00 2017-08-04 01:12:54.000 216 33798.50 167.51 17100.85 88888.00 2017-08-04 01:12:55.000 216 33798.49 167.49 17100.80 37877.89 2017-08-04 01:12:56.000 216 33798.54 167.54 17100.78 88888.00 2017-08-04 01:12:57.000 216 33798.51 167.52 17100.79 88888.00 2017-08-04 01:12:58.000 216 33798.52 167.48 17100.80 88888.00 2017-08-04 01:12:59.000 216 33798.53 167.51 17100.83 88888.00 2017-08-04 01:13:00.000 216 33798.57 167.51 17100.84 37877.93 2017-08-04 01:13:01.000 216 33798.56 167.49 17100.84 88888.00 2017-08-04 01:13:02.000 216 33798.52 167.51 17100.84 88888.00 2017-08-04 01:13:03.000 216 33798.51 167.51 17100.89 88888.00 2017-08-04 01:13:04.000 216 33798.56 167.51 17100.89 88888.00 2017-08-04 01:13:05.000 216 33798.55 167.49 17100.84 37877.88 2017-08-04 01:13:06.000 216 33798.53 167.50 17100.84 88888.00 2017-08-04 01:13:07.000 216 33798.54 167.55 17100.81 88888.00 2017-08-04 01:13:08.000 216 33798.53 167.54 17100.76 88888.00 2017-08-04 01:13:09.000 216 33798.59 167.52 17100.80 88888.00 2017-08-04 01:13:10.000 216 33798.64 167.58 17100.80 37878.10 2017-08-04 01:13:11.000 216 33798.66 167.57 17100.80 88888.00 2017-08-04 01:13:12.000 216 33798.64 167.57 17100.79 88888.00 2017-08-04 01:13:13.000 216 33798.64 167.58 17100.82 88888.00 2017-08-04 01:13:14.000 216 33798.66 167.57 17100.80 88888.00 2017-08-04 01:13:15.000 216 33798.66 167.57 17100.80 37878.10 2017-08-04 01:13:16.000 216 33798.69 167.55 17100.77 88888.00 2017-08-04 01:13:17.000 216 33798.65 167.50 17100.76 88888.00 2017-08-04 01:13:18.000 216 33798.66 167.50 17100.74 88888.00 2017-08-04 01:13:19.000 216 33798.64 167.53 17100.77 88888.00 2017-08-04 01:13:20.000 216 33798.67 167.51 17100.79 37878.21 2017-08-04 01:13:21.000 216 33798.69 167.51 17100.78 88888.00 2017-08-04 01:13:22.000 216 33798.71 167.52 17100.75 88888.00 2017-08-04 01:13:23.000 216 33798.72 167.53 17100.74 88888.00 2017-08-04 01:13:24.000 216 33798.76 167.56 17100.80 88888.00 2017-08-04 01:13:25.000 216 33798.81 167.54 17100.78 37877.99 2017-08-04 01:13:26.000 216 33798.81 167.52 17100.76 88888.00 2017-08-04 01:13:27.000 216 33798.79 167.52 17100.74 88888.00 2017-08-04 01:13:28.000 216 33798.78 167.52 17100.77 88888.00 2017-08-04 01:13:29.000 216 33798.78 167.54 17100.81 88888.00 2017-08-04 01:13:30.000 216 33798.83 167.56 17100.81 37878.19 2017-08-04 01:13:31.000 216 33798.84 167.56 17100.76 88888.00 2017-08-04 01:13:32.000 216 33798.83 167.57 17100.76 88888.00 2017-08-04 01:13:33.000 216 33798.81 167.55 17100.77 88888.00 2017-08-04 01:13:34.000 216 33798.83 167.52 17100.73 88888.00 2017-08-04 01:13:35.000 216 33798.81 167.50 17100.74 37878.28 2017-08-04 01:13:36.000 216 33798.81 167.53 17100.76 88888.00 2017-08-04 01:13:37.000 216 33798.81 167.59 17100.73 88888.00 2017-08-04 01:13:38.000 216 33798.80 167.60 17100.75 88888.00 2017-08-04 01:13:39.000 216 33798.80 167.63 17100.72 88888.00 2017-08-04 01:13:40.000 216 33798.85 167.68 17100.73 37878.14 2017-08-04 01:13:41.000 216 33798.87 167.62 17100.71 88888.00 2017-08-04 01:13:42.000 216 33798.87 167.60 17100.74 88888.00 2017-08-04 01:13:43.000 216 33798.87 167.58 17100.74 88888.00 2017-08-04 01:13:44.000 216 33798.90 167.56 17100.76 88888.00 2017-08-04 01:13:45.000 216 33798.89 167.55 17100.73 37878.32 2017-08-04 01:13:46.000 216 33798.91 167.54 17100.73 88888.00 2017-08-04 01:13:47.000 216 33798.91 167.54 17100.67 88888.00 2017-08-04 01:13:48.000 216 33798.96 167.58 17100.69 88888.00 2017-08-04 01:13:49.000 216 33798.94 167.58 17100.70 88888.00 2017-08-04 01:13:50.000 216 33798.94 167.58 17100.70 37878.38 2017-08-04 01:13:51.000 216 33799.01 167.63 17100.71 88888.00 2017-08-04 01:13:52.000 216 33799.03 167.63 17100.71 88888.00 2017-08-04 01:13:53.000 216 33799.01 167.67 17100.74 88888.00 2017-08-04 01:13:54.000 216 33799.00 167.65 17100.76 88888.00 2017-08-04 01:13:55.000 216 33799.01 167.67 17100.75 37878.39 2017-08-04 01:13:56.000 216 33799.02 167.68 17100.74 88888.00 2017-08-04 01:13:57.000 216 33799.04 167.66 17100.72 88888.00 2017-08-04 01:13:58.000 216 33799.05 167.64 17100.70 88888.00 2017-08-04 01:13:59.000 216 33799.05 167.62 17100.67 88888.00 2017-08-04 01:14:00.000 216 33799.04 167.62 17100.69 37878.29 2017-08-04 01:14:01.000 216 33799.09 167.61 17100.70 88888.00 2017-08-04 01:14:02.000 216 33799.07 167.65 17100.69 88888.00 2017-08-04 01:14:03.000 216 33799.05 167.64 17100.67 88888.00 2017-08-04 01:14:04.000 216 33799.06 167.63 17100.68 88888.00 2017-08-04 01:14:05.000 216 33799.09 167.62 17100.66 37878.38 2017-08-04 01:14:06.000 216 33799.08 167.65 17100.67 88888.00 2017-08-04 01:14:07.000 216 33799.11 167.59 17100.70 88888.00 2017-08-04 01:14:08.000 216 33799.12 167.61 17100.71 88888.00 2017-08-04 01:14:09.000 216 33799.11 167.56 17100.63 88888.00 2017-08-04 01:14:10.000 216 33799.10 167.59 17100.69 37878.44 2017-08-04 01:14:11.000 216 33799.11 167.60 17100.66 88888.00 2017-08-04 01:14:12.000 216 33799.10 167.61 17100.65 88888.00 2017-08-04 01:14:13.000 216 33799.08 167.59 17100.68 88888.00 2017-08-04 01:14:14.000 216 33799.13 167.60 17100.67 88888.00 2017-08-04 01:14:15.000 216 33799.15 167.57 17100.66 37878.38 2017-08-04 01:14:16.000 216 33799.13 167.59 17100.67 88888.00 2017-08-04 01:14:17.000 216 33799.14 167.56 17100.63 88888.00 2017-08-04 01:14:18.000 216 33799.13 167.55 17100.66 88888.00 2017-08-04 01:14:19.000 216 33799.10 167.51 17100.66 88888.00 2017-08-04 01:14:20.000 216 33799.13 167.55 17100.68 37878.38 2017-08-04 01:14:21.000 216 33799.12 167.55 17100.67 88888.00 2017-08-04 01:14:22.000 216 33799.13 167.51 17100.67 88888.00 2017-08-04 01:14:23.000 216 33799.14 167.50 17100.68 88888.00 2017-08-04 01:14:24.000 216 33799.18 167.50 17100.68 88888.00 2017-08-04 01:14:25.000 216 33799.19 167.51 17100.68 37878.42 2017-08-04 01:14:26.000 216 33799.19 167.52 17100.73 88888.00 2017-08-04 01:14:27.000 216 33799.18 167.53 17100.73 88888.00 2017-08-04 01:14:28.000 216 33799.23 167.53 17100.68 88888.00 2017-08-04 01:14:29.000 216 33799.22 167.56 17100.64 88888.00 2017-08-04 01:14:30.000 216 33799.20 167.53 17100.67 37878.57 2017-08-04 01:14:31.000 216 33799.19 167.53 17100.64 88888.00 2017-08-04 01:14:32.000 216 33799.20 167.53 17100.64 88888.00 2017-08-04 01:14:33.000 216 33799.22 167.54 17100.70 88888.00 2017-08-04 01:14:34.000 216 33799.25 167.56 17100.69 88888.00 2017-08-04 01:14:35.000 216 33799.23 167.55 17100.68 37878.64 2017-08-04 01:14:36.000 216 33799.26 167.57 17100.68 88888.00 2017-08-04 01:14:37.000 216 33799.23 167.62 17100.67 88888.00 2017-08-04 01:14:38.000 216 33799.22 167.56 17100.66 88888.00 2017-08-04 01:14:39.000 216 33799.23 167.56 17100.64 88888.00 2017-08-04 01:14:40.000 216 33799.24 167.57 17100.62 37878.49 2017-08-04 01:14:41.000 216 33799.26 167.57 17100.60 88888.00 2017-08-04 01:14:42.000 216 33799.30 167.55 17100.63 88888.00 2017-08-04 01:14:43.000 216 33799.33 167.51 17100.60 88888.00 2017-08-04 01:14:44.000 216 33799.35 167.53 17100.62 88888.00 2017-08-04 01:14:45.000 216 33799.35 167.55 17100.62 37878.58 2017-08-04 01:14:46.000 216 33799.33 167.57 17100.57 88888.00 2017-08-04 01:14:47.000 216 33799.32 167.55 17100.57 88888.00 2017-08-04 01:14:48.000 216 33799.33 167.55 17100.60 88888.00 2017-08-04 01:14:49.000 216 33799.33 167.55 17100.62 88888.00 2017-08-04 01:14:50.000 216 33799.34 167.53 17100.64 37878.71 2017-08-04 01:14:51.000 216 33799.33 167.56 17100.66 88888.00 2017-08-04 01:14:52.000 216 33799.32 167.56 17100.73 88888.00 2017-08-04 01:14:53.000 216 33799.31 167.53 17100.73 88888.00 2017-08-04 01:14:54.000 216 33799.32 167.49 17100.67 88888.00 2017-08-04 01:14:55.000 216 33799.34 167.48 17100.65 37878.64 2017-08-04 01:14:56.000 216 33799.37 167.45 17100.67 88888.00 2017-08-04 01:14:57.000 216 33799.36 167.42 17100.65 88888.00 2017-08-04 01:14:58.000 216 33799.34 167.47 17100.62 88888.00 2017-08-04 01:14:59.000 216 33799.37 167.50 17100.65 88888.00 2017-08-04 01:15:00.000 216 33799.38 167.47 17100.66 37878.56 2017-08-04 01:15:01.000 216 33799.40 167.48 17100.68 88888.00 2017-08-04 01:15:02.000 216 33799.42 167.49 17100.64 88888.00 2017-08-04 01:15:03.000 216 33799.41 167.51 17100.64 88888.00 2017-08-04 01:15:04.000 216 33799.41 167.52 17100.62 88888.00 2017-08-04 01:15:05.000 216 33799.42 167.50 17100.59 37878.72 2017-08-04 01:15:06.000 216 33799.43 167.48 17100.58 88888.00 2017-08-04 01:15:07.000 216 33799.44 167.47 17100.55 88888.00 2017-08-04 01:15:08.000 216 33799.42 167.44 17100.57 88888.00 2017-08-04 01:15:09.000 216 33799.39 167.43 17100.57 88888.00 2017-08-04 01:15:10.000 216 33799.41 167.45 17100.55 37878.64 2017-08-04 01:15:11.000 216 33799.44 167.45 17100.57 88888.00 2017-08-04 01:15:12.000 216 33799.41 167.46 17100.61 88888.00 2017-08-04 01:15:13.000 216 33799.39 167.45 17100.62 88888.00 2017-08-04 01:15:14.000 216 33799.41 167.46 17100.64 88888.00 2017-08-04 01:15:15.000 216 33799.43 167.47 17100.62 37878.71 2017-08-04 01:15:16.000 216 33799.45 167.48 17100.57 88888.00 2017-08-04 01:15:17.000 216 33799.41 167.53 17100.55 88888.00 2017-08-04 01:15:18.000 216 33799.37 167.51 17100.60 88888.00 2017-08-04 01:15:19.000 216 33799.35 167.47 17100.61 88888.00 2017-08-04 01:15:20.000 216 33799.34 167.48 17100.60 37878.60 2017-08-04 01:15:21.000 216 33799.36 167.44 17100.58 88888.00 2017-08-04 01:15:22.000 216 33799.36 167.45 17100.57 88888.00 2017-08-04 01:15:23.000 216 33799.36 167.48 17100.56 88888.00 2017-08-04 01:15:24.000 216 33799.32 167.48 17100.57 88888.00 2017-08-04 01:15:25.000 216 33799.31 167.44 17100.54 37878.60 2017-08-04 01:15:26.000 216 33799.32 167.42 17100.55 88888.00 2017-08-04 01:15:27.000 216 33799.33 167.39 17100.54 88888.00 2017-08-04 01:15:28.000 216 33799.32 167.39 17100.59 88888.00 2017-08-04 01:15:29.000 216 33799.31 167.43 17100.62 88888.00 2017-08-04 01:15:30.000 216 33799.31 167.42 17100.58 37878.64 2017-08-04 01:15:31.000 216 33799.34 167.41 17100.55 88888.00 2017-08-04 01:15:32.000 216 33799.34 167.40 17100.55 88888.00 2017-08-04 01:15:33.000 216 33799.30 167.35 17100.58 88888.00 2017-08-04 01:15:34.000 216 33799.31 167.40 17100.57 88888.00 2017-08-04 01:15:35.000 216 33799.36 167.46 17100.57 37878.51 2017-08-04 01:15:36.000 216 33799.34 167.45 17100.61 88888.00 2017-08-04 01:15:37.000 216 33799.35 167.45 17100.60 88888.00 2017-08-04 01:15:38.000 216 33799.32 167.44 17100.57 88888.00 2017-08-04 01:15:39.000 216 33799.29 167.44 17100.59 88888.00 2017-08-04 01:15:40.000 216 33799.30 167.44 17100.57 37878.60 2017-08-04 01:15:41.000 216 33799.32 167.43 17100.58 88888.00 2017-08-04 01:15:42.000 216 33799.30 167.40 17100.61 88888.00 2017-08-04 01:15:43.000 216 33799.28 167.37 17100.61 88888.00 2017-08-04 01:15:44.000 216 33799.29 167.35 17100.64 88888.00 2017-08-04 01:15:45.000 216 33799.28 167.36 17100.62 37878.53 2017-08-04 01:15:46.000 216 33799.28 167.39 17100.65 88888.00 2017-08-04 01:15:47.000 216 33799.26 167.37 17100.66 88888.00 2017-08-04 01:15:48.000 216 33799.30 167.37 17100.65 88888.00 2017-08-04 01:15:49.000 216 33799.31 167.36 17100.67 88888.00 2017-08-04 01:15:50.000 216 33799.29 167.38 17100.65 37878.49 2017-08-04 01:15:51.000 216 33799.30 167.41 17100.66 88888.00 2017-08-04 01:15:52.000 216 33799.34 167.38 17100.60 88888.00 2017-08-04 01:15:53.000 216 33799.32 167.35 17100.60 88888.00 2017-08-04 01:15:54.000 216 33799.28 167.35 17100.58 88888.00 2017-08-04 01:15:55.000 216 33799.30 167.35 17100.58 37878.50 2017-08-04 01:15:56.000 216 33799.32 167.33 17100.64 88888.00 2017-08-04 01:15:57.000 216 33799.32 167.31 17100.62 88888.00 2017-08-04 01:15:58.000 216 33799.32 167.30 17100.62 88888.00 2017-08-04 01:15:59.000 216 33799.30 167.32 17100.66 88888.00 2017-08-04 01:16:00.000 216 33799.31 167.31 17100.70 37878.61 2017-08-04 01:16:01.000 216 33799.28 167.34 17100.68 88888.00 2017-08-04 01:16:02.000 216 33799.28 167.31 17100.67 88888.00 2017-08-04 01:16:03.000 216 33799.28 167.26 17100.71 88888.00 2017-08-04 01:16:04.000 216 33799.31 167.26 17100.68 88888.00 2017-08-04 01:16:05.000 216 33799.28 167.24 17100.68 37878.57 2017-08-04 01:16:06.000 216 33799.25 167.26 17100.70 88888.00 2017-08-04 01:16:07.000 216 33799.24 167.29 17100.70 88888.00 2017-08-04 01:16:08.000 216 33799.20 167.33 17100.66 88888.00 2017-08-04 01:16:09.000 216 33799.18 167.32 17100.65 88888.00 2017-08-04 01:16:10.000 216 33799.21 167.31 17100.63 37878.64 2017-08-04 01:16:11.000 216 33799.18 167.30 17100.62 88888.00 2017-08-04 01:16:12.000 216 33799.16 167.26 17100.61 88888.00 2017-08-04 01:16:13.000 216 33799.16 167.25 17100.62 88888.00 2017-08-04 01:16:14.000 216 33799.17 167.22 17100.66 88888.00 2017-08-04 01:16:15.000 216 33799.17 167.21 17100.64 37878.57 2017-08-04 01:16:16.000 216 33799.16 167.23 17100.64 88888.00 2017-08-04 01:16:17.000 216 33799.17 167.26 17100.65 88888.00 2017-08-04 01:16:18.000 216 33799.15 167.22 17100.63 88888.00 2017-08-04 01:16:19.000 216 33799.11 167.21 17100.64 88888.00 2017-08-04 01:16:20.000 216 33799.09 167.23 17100.59 37878.36 2017-08-04 01:16:21.000 216 33799.05 167.28 17100.62 88888.00 2017-08-04 01:16:22.000 216 33799.03 167.23 17100.64 88888.00 2017-08-04 01:16:23.000 216 33799.03 167.24 17100.63 88888.00 2017-08-04 01:16:24.000 216 33799.03 167.22 17100.65 88888.00 2017-08-04 01:16:25.000 216 33799.01 167.19 17100.67 37878.28 2017-08-04 01:16:26.000 216 33799.02 167.16 17100.70 88888.00 2017-08-04 01:16:27.000 216 33798.98 167.21 17100.67 88888.00 2017-08-04 01:16:28.000 216 33799.02 167.22 17100.67 88888.00 2017-08-04 01:16:29.000 216 33799.02 167.19 17100.69 88888.00 2017-08-04 01:16:30.000 216 33798.92 167.19 17100.67 37878.26 2017-08-04 01:16:31.000 216 33798.87 167.17 17100.65 88888.00 2017-08-04 01:16:32.000 216 33798.90 167.18 17100.66 88888.00 2017-08-04 01:16:33.000 216 33798.89 167.17 17100.69 88888.00 2017-08-04 01:16:34.000 216 33798.89 167.10 17100.68 88888.00 2017-08-04 01:16:35.000 216 33798.91 167.13 17100.64 37878.28 2017-08-04 01:16:36.000 216 33798.91 167.14 17100.67 88888.00 2017-08-04 01:16:37.000 216 33798.89 167.13 17100.67 88888.00 2017-08-04 01:16:38.000 216 33798.91 167.14 17100.69 88888.00 2017-08-04 01:16:39.000 216 33798.90 167.16 17100.66 88888.00 2017-08-04 01:16:40.000 216 33798.87 167.14 17100.68 37878.25 2017-08-04 01:16:41.000 216 33798.88 167.11 17100.70 88888.00 2017-08-04 01:16:42.000 216 33798.87 167.10 17100.70 88888.00 2017-08-04 01:16:43.000 216 33798.84 167.10 17100.67 88888.00 2017-08-04 01:16:44.000 216 33798.87 167.10 17100.68 88888.00 2017-08-04 01:16:45.000 216 33798.83 167.06 17100.71 37878.21 2017-08-04 01:16:46.000 216 33798.85 167.08 17100.73 88888.00 2017-08-04 01:16:47.000 216 33798.84 167.08 17100.73 88888.00 2017-08-04 01:16:48.000 216 33798.81 167.09 17100.73 88888.00 2017-08-04 01:16:49.000 216 33798.84 167.09 17100.71 88888.00 2017-08-04 01:16:50.000 216 33798.84 167.10 17100.72 37878.33 2017-08-04 01:16:51.000 216 33798.83 167.06 17100.72 88888.00 2017-08-04 01:16:52.000 216 33798.91 167.08 17100.74 88888.00 2017-08-04 01:16:53.000 216 33798.91 167.14 17100.77 88888.00 2017-08-04 01:16:54.000 216 33798.93 167.12 17100.81 88888.00 2017-08-04 01:16:55.000 216 33798.90 167.14 17100.79 37878.18 2017-08-04 01:16:56.000 216 33798.85 167.10 17100.76 88888.00 2017-08-04 01:16:57.000 216 33798.87 167.09 17100.75 88888.00 2017-08-04 01:16:58.000 216 33798.86 167.11 17100.80 88888.00 2017-08-04 01:16:59.000 216 33798.84 167.12 17100.75 88888.00 2017-08-04 01:17:00.000 216 33798.85 167.07 17100.78 37878.17 2017-08-04 01:17:01.000 216 33798.82 167.08 17100.82 88888.00 2017-08-04 01:17:02.000 216 33798.78 167.09 17100.78 88888.00 2017-08-04 01:17:03.000 216 33798.78 167.11 17100.74 88888.00 2017-08-04 01:17:04.000 216 33798.81 167.09 17100.74 88888.00 2017-08-04 01:17:05.000 216 33798.83 167.09 17100.74 37878.28 2017-08-04 01:17:06.000 216 33798.81 167.07 17100.74 88888.00 2017-08-04 01:17:07.000 216 33798.81 167.09 17100.73 88888.00 2017-08-04 01:17:08.000 216 33798.81 167.10 17100.75 88888.00 2017-08-04 01:17:09.000 216 33798.82 167.12 17100.76 88888.00 2017-08-04 01:17:10.000 216 33798.80 167.07 17100.78 37878.28 2017-08-04 01:17:11.000 216 33798.83 167.08 17100.77 88888.00 2017-08-04 01:17:12.000 216 33798.80 167.08 17100.77 88888.00 2017-08-04 01:17:13.000 216 33798.80 167.08 17100.78 88888.00 2017-08-04 01:17:14.000 216 33798.79 167.07 17100.80 88888.00 2017-08-04 01:17:15.000 216 33798.78 167.02 17100.82 37878.22 2017-08-04 01:17:16.000 216 33798.75 167.05 17100.80 88888.00 2017-08-04 01:17:17.000 216 33798.77 167.06 17100.77 88888.00 2017-08-04 01:17:18.000 216 33798.81 167.08 17100.78 88888.00 2017-08-04 01:17:19.000 216 33798.78 167.08 17100.81 88888.00 2017-08-04 01:17:20.000 216 33798.78 167.09 17100.81 37878.14 2017-08-04 01:17:21.000 216 33798.75 167.13 17100.80 88888.00 2017-08-04 01:17:22.000 216 33798.74 167.14 17100.79 88888.00 2017-08-04 01:17:23.000 216 33798.71 167.14 17100.76 88888.00 2017-08-04 01:17:24.000 216 33798.73 167.13 17100.78 88888.00 2017-08-04 01:17:25.000 216 33798.75 167.13 17100.81 37878.15 2017-08-04 01:17:26.000 216 33798.74 167.13 17100.86 88888.00 2017-08-04 01:17:27.000 216 33798.72 167.12 17100.81 88888.00 2017-08-04 01:17:28.000 216 33798.74 167.13 17100.83 88888.00 2017-08-04 01:17:29.000 216 33798.73 167.12 17100.86 88888.00 2017-08-04 01:17:30.000 216 33798.75 167.10 17100.85 37878.03 2017-08-04 01:17:31.000 216 33798.70 167.09 17100.82 88888.00 2017-08-04 01:17:32.000 216 33798.65 167.08 17100.83 88888.00 2017-08-04 01:17:33.000 216 33798.61 167.04 17100.85 88888.00 2017-08-04 01:17:34.000 216 33798.63 167.06 17100.85 88888.00 2017-08-04 01:17:35.000 216 33798.67 167.07 17100.84 37878.15 2017-08-04 01:17:36.000 216 33798.63 167.11 17100.84 88888.00 2017-08-04 01:17:37.000 216 33798.59 167.12 17100.83 88888.00 2017-08-04 01:17:38.000 216 33798.63 167.14 17100.84 88888.00 2017-08-04 01:17:39.000 216 33798.65 167.12 17100.87 88888.00 2017-08-04 01:17:40.000 216 33798.65 167.13 17100.84 37877.99 2017-08-04 01:17:41.000 216 33798.64 167.05 17100.87 88888.00 2017-08-04 01:17:42.000 216 33798.62 167.04 17100.87 88888.00 2017-08-04 01:17:43.000 216 33798.60 167.02 17100.85 88888.00 2017-08-04 01:17:44.000 216 33798.60 167.00 17100.81 88888.00 2017-08-04 01:17:45.000 216 33798.61 167.01 17100.79 37877.90 2017-08-04 01:17:46.000 216 33798.61 167.03 17100.82 88888.00 2017-08-04 01:17:47.000 216 33798.57 167.03 17100.83 88888.00 2017-08-04 01:17:48.000 216 33798.55 167.02 17100.88 88888.00 2017-08-04 01:17:49.000 216 33798.53 167.06 17100.86 88888.00 2017-08-04 01:17:50.000 216 33798.52 167.07 17100.87 37877.96 2017-08-04 01:17:51.000 216 33798.49 167.04 17100.83 88888.00 2017-08-04 01:17:52.000 216 33798.52 167.04 17100.84 88888.00 2017-08-04 01:17:53.000 216 33798.52 167.01 17100.85 88888.00 2017-08-04 01:17:54.000 216 33798.51 166.97 17100.85 88888.00 2017-08-04 01:17:55.000 216 33798.53 166.97 17100.84 37877.78 2017-08-04 01:17:56.000 216 33798.53 166.95 17100.83 88888.00 2017-08-04 01:17:57.000 216 33798.52 167.00 17100.86 88888.00 2017-08-04 01:17:58.000 216 33798.54 167.01 17100.87 88888.00 2017-08-04 01:17:59.000 216 33798.52 167.03 17100.89 88888.00 2017-08-04 01:18:00.000 216 33798.54 167.04 17100.93 37877.99 2017-08-04 01:18:01.000 216 33798.54 167.02 17100.91 88888.00 2017-08-04 01:18:02.000 216 33798.51 167.00 17100.86 88888.00 2017-08-04 01:18:03.000 216 33798.51 166.98 17100.85 88888.00 2017-08-04 01:18:04.000 216 33798.54 166.99 17100.85 88888.00 2017-08-04 01:18:05.000 216 33798.57 166.98 17100.85 37877.94 2017-08-04 01:18:06.000 216 33798.54 166.96 17100.82 88888.00 2017-08-04 01:18:07.000 216 33798.56 166.97 17100.84 88888.00 2017-08-04 01:18:08.000 216 33798.56 166.95 17100.81 88888.00 2017-08-04 01:18:09.000 216 33798.56 166.93 17100.78 88888.00 2017-08-04 01:18:10.000 216 33798.56 166.91 17100.81 37877.96 2017-08-04 01:18:11.000 216 33798.56 166.88 17100.80 88888.00 2017-08-04 01:18:12.000 216 33798.56 166.84 17100.78 88888.00 2017-08-04 01:18:13.000 216 33798.56 166.88 17100.80 88888.00 2017-08-04 01:18:14.000 216 33798.59 166.90 17100.83 88888.00 2017-08-04 01:18:15.000 216 33798.63 166.90 17100.80 37878.03 2017-08-04 01:18:16.000 216 33798.63 166.89 17100.81 88888.00 2017-08-04 01:18:17.000 216 33798.67 166.89 17100.83 88888.00 2017-08-04 01:18:18.000 216 33798.66 166.89 17100.82 88888.00 2017-08-04 01:18:19.000 216 33798.67 166.87 17100.78 88888.00 2017-08-04 01:18:20.000 216 33798.65 166.86 17100.77 37878.06 2017-08-04 01:18:21.000 216 33798.67 166.90 17100.77 88888.00 2017-08-04 01:18:22.000 216 33798.65 166.95 17100.80 88888.00 2017-08-04 01:18:23.000 216 33798.66 166.95 17100.81 88888.00 2017-08-04 01:18:24.000 216 33798.65 166.90 17100.86 88888.00 2017-08-04 01:18:25.000 216 33798.69 166.88 17100.89 37877.94 2017-08-04 01:18:26.000 216 33798.70 166.84 17100.87 88888.00 2017-08-04 01:18:27.000 216 33798.68 166.87 17100.86 88888.00 2017-08-04 01:18:28.000 216 33798.67 166.89 17100.86 88888.00 2017-08-04 01:18:29.000 216 33798.72 166.88 17100.84 88888.00 2017-08-04 01:18:30.000 216 33798.73 166.93 17100.79 37878.00 2017-08-04 01:18:31.000 216 33798.72 166.94 17100.83 88888.00 2017-08-04 01:18:32.000 216 33798.70 166.93 17100.82 88888.00 2017-08-04 01:18:33.000 216 33798.66 166.90 17100.85 88888.00 2017-08-04 01:18:34.000 216 33798.63 166.94 17100.85 88888.00 2017-08-04 01:18:35.000 216 33798.67 166.94 17100.81 37878.07 2017-08-04 01:18:36.000 216 33798.68 166.89 17100.79 88888.00 2017-08-04 01:18:37.000 216 33798.67 166.93 17100.78 88888.00 2017-08-04 01:18:38.000 216 33798.64 166.93 17100.77 88888.00 2017-08-04 01:18:39.000 216 33798.62 166.93 17100.79 88888.00 2017-08-04 01:18:40.000 216 33798.64 166.91 17100.80 37877.96 2017-08-04 01:18:41.000 216 33798.68 166.92 17100.82 88888.00 2017-08-04 01:18:42.000 216 33798.65 166.92 17100.85 88888.00 2017-08-04 01:18:43.000 216 33798.61 166.95 17100.87 88888.00 2017-08-04 01:18:44.000 216 33798.59 166.96 17100.83 88888.00 2017-08-04 01:18:45.000 216 33798.62 166.96 17100.80 37878.07 2017-08-04 01:18:46.000 216 33798.63 166.94 17100.80 88888.00 2017-08-04 01:18:47.000 216 33798.59 166.97 17100.81 88888.00 2017-08-04 01:18:48.000 216 33798.60 166.98 17100.84 88888.00 2017-08-04 01:18:49.000 216 33798.60 167.01 17100.88 88888.00 2017-08-04 01:18:50.000 216 33798.59 167.00 17100.85 37878.07 2017-08-04 01:18:51.000 216 33798.59 167.01 17100.84 88888.00 2017-08-04 01:18:52.000 216 33798.59 167.04 17100.83 88888.00 2017-08-04 01:18:53.000 216 33798.59 167.06 17100.85 88888.00 2017-08-04 01:18:54.000 216 33798.58 167.02 17100.86 88888.00 2017-08-04 01:18:55.000 216 33798.59 167.01 17100.90 37878.01 2017-08-04 01:18:56.000 216 33798.60 167.01 17100.88 88888.00 2017-08-04 01:18:57.000 216 33798.63 167.02 17100.85 88888.00 2017-08-04 01:18:58.000 216 33798.62 167.03 17100.85 88888.00 2017-08-04 01:18:59.000 216 33798.55 166.98 17100.82 88888.00 2017-08-04 01:19:00.000 216 33798.56 167.03 17100.79 37877.99 2017-08-04 01:19:01.000 216 33798.54 167.04 17100.85 88888.00 2017-08-04 01:19:02.000 216 33798.53 167.04 17100.84 88888.00 2017-08-04 01:19:03.000 216 33798.52 167.09 17100.84 88888.00 2017-08-04 01:19:04.000 216 33798.50 167.08 17100.85 88888.00 2017-08-04 01:19:05.000 216 33798.46 167.06 17100.86 37877.89 2017-08-04 01:19:06.000 216 33798.48 167.09 17100.85 88888.00 2017-08-04 01:19:07.000 216 33798.49 167.12 17100.88 88888.00 2017-08-04 01:19:08.000 216 33798.47 167.10 17100.88 88888.00 2017-08-04 01:19:09.000 216 33798.44 167.11 17100.85 88888.00 2017-08-04 01:19:10.000 216 33798.46 167.15 17100.87 37878.01 2017-08-04 01:19:11.000 216 33798.42 167.13 17100.86 88888.00 2017-08-04 01:19:12.000 216 33798.40 167.14 17100.85 88888.00 2017-08-04 01:19:13.000 216 33798.41 167.16 17100.87 88888.00 2017-08-04 01:19:14.000 216 33798.36 167.19 17100.84 88888.00 2017-08-04 01:19:15.000 216 33798.37 167.19 17100.84 37877.92 2017-08-04 01:19:16.000 216 33798.38 167.19 17100.92 88888.00 2017-08-04 01:19:17.000 216 33798.35 167.16 17100.92 88888.00 2017-08-04 01:19:18.000 216 33798.37 167.17 17100.94 88888.00 2017-08-04 01:19:19.000 216 33798.38 167.21 17100.91 88888.00 2017-08-04 01:19:20.000 216 33798.40 167.22 17100.90 37877.85 2017-08-04 01:19:21.000 216 33798.36 167.22 17100.88 88888.00 2017-08-04 01:19:22.000 216 33798.39 167.19 17100.88 88888.00 2017-08-04 01:19:23.000 216 33798.36 167.14 17100.89 88888.00 2017-08-04 01:19:24.000 216 33798.34 167.14 17100.89 88888.00 2017-08-04 01:19:25.000 216 33798.38 167.16 17100.87 37877.85 2017-08-04 01:19:26.000 216 33798.38 167.16 17100.87 88888.00 2017-08-04 01:19:27.000 216 33798.33 167.15 17100.87 88888.00 2017-08-04 01:19:28.000 216 33798.38 167.20 17100.84 88888.00 2017-08-04 01:19:29.000 216 33798.39 167.24 17100.88 88888.00 2017-08-04 01:19:30.000 216 33798.41 167.25 17100.89 37877.89 2017-08-04 01:19:31.000 216 33798.39 167.27 17100.89 88888.00 2017-08-04 01:19:32.000 216 33798.40 167.23 17100.88 88888.00 2017-08-04 01:19:33.000 216 33798.44 167.22 17100.86 88888.00 2017-08-04 01:19:34.000 216 33798.44 167.21 17100.85 88888.00 2017-08-04 01:19:35.000 216 33798.39 167.23 17100.86 37877.90 2017-08-04 01:19:36.000 216 33798.38 167.23 17100.91 88888.00 2017-08-04 01:19:37.000 216 33798.39 167.23 17100.92 88888.00 2017-08-04 01:19:38.000 216 33798.44 167.23 17100.89 88888.00 2017-08-04 01:19:39.000 216 33798.46 167.21 17100.92 88888.00 2017-08-04 01:19:40.000 216 33798.51 167.20 17100.90 37877.88 2017-08-04 01:19:41.000 216 33798.53 167.22 17100.90 88888.00 2017-08-04 01:19:42.000 216 33798.53 167.26 17100.89 88888.00 2017-08-04 01:19:43.000 216 33798.49 167.26 17100.87 88888.00 2017-08-04 01:19:44.000 216 33798.49 167.26 17100.89 88888.00 2017-08-04 01:19:45.000 216 33798.51 167.23 17100.90 37878.01 2017-08-04 01:19:46.000 216 33798.48 167.23 17100.89 88888.00 2017-08-04 01:19:47.000 216 33798.48 167.26 17100.88 88888.00 2017-08-04 01:19:48.000 216 33798.49 167.30 17100.86 88888.00 2017-08-04 01:19:49.000 216 33798.47 167.31 17100.84 88888.00 2017-08-04 01:19:50.000 216 33798.47 167.28 17100.89 37877.85 2017-08-04 01:19:51.000 216 33798.50 167.28 17100.91 88888.00 2017-08-04 01:19:52.000 216 33798.53 167.31 17100.89 88888.00 2017-08-04 01:19:53.000 216 33798.50 167.29 17100.87 88888.00 2017-08-04 01:19:54.000 216 33798.51 167.30 17100.86 88888.00 2017-08-04 01:19:55.000 216 33798.48 167.27 17100.91 37877.96 2017-08-04 01:19:56.000 216 33798.50 167.28 17100.91 88888.00 2017-08-04 01:19:57.000 216 33798.49 167.28 17100.89 88888.00 2017-08-04 01:19:58.000 216 33798.55 167.29 17100.89 88888.00 2017-08-04 01:19:59.000 216 33798.54 167.34 17100.87 88888.00 2017-08-04 01:20:00.000 216 33798.51 167.34 17100.85 37877.92 2017-08-04 01:20:01.000 216 33798.52 167.32 17100.88 88888.00 2017-08-04 01:20:02.000 216 33798.49 167.32 17100.92 88888.00 2017-08-04 01:20:03.000 216 33798.48 167.30 17100.88 88888.00 2017-08-04 01:20:04.000 216 33798.51 167.32 17100.85 88888.00 2017-08-04 01:20:05.000 216 33798.49 167.28 17100.82 37877.96 2017-08-04 01:20:06.000 216 33798.50 167.28 17100.85 88888.00 2017-08-04 01:20:07.000 216 33798.50 167.29 17100.87 88888.00 2017-08-04 01:20:08.000 216 33798.49 167.30 17100.89 88888.00 2017-08-04 01:20:09.000 216 33798.49 167.31 17100.91 88888.00 2017-08-04 01:20:10.000 216 33798.47 167.32 17100.87 37877.97 2017-08-04 01:20:11.000 216 33798.46 167.28 17100.88 88888.00 2017-08-04 01:20:12.000 216 33798.48 167.25 17100.86 88888.00 2017-08-04 01:20:13.000 216 33798.54 167.28 17100.85 88888.00 2017-08-04 01:20:14.000 216 33798.54 167.32 17100.86 88888.00 2017-08-04 01:20:15.000 216 33798.53 167.34 17100.85 37877.99 2017-08-04 01:20:16.000 216 33798.51 167.29 17100.83 88888.00 2017-08-04 01:20:17.000 216 33798.48 167.32 17100.87 88888.00 2017-08-04 01:20:18.000 216 33798.53 167.30 17100.89 88888.00 2017-08-04 01:20:19.000 216 33798.54 167.28 17100.83 88888.00 2017-08-04 01:20:20.000 216 33798.57 167.30 17100.82 37878.07 2017-08-04 01:20:21.000 216 33798.57 167.28 17100.82 88888.00 2017-08-04 01:20:22.000 216 33798.53 167.32 17100.83 88888.00 2017-08-04 01:20:23.000 216 33798.56 167.36 17100.88 88888.00 2017-08-04 01:20:24.000 216 33798.54 167.38 17100.89 88888.00 2017-08-04 01:20:25.000 216 33798.59 167.37 17100.88 37878.01 2017-08-04 01:20:26.000 216 33798.62 167.40 17100.88 88888.00 2017-08-04 01:20:27.000 216 33798.58 167.38 17100.88 88888.00 2017-08-04 01:20:28.000 216 33798.57 167.34 17100.91 88888.00 2017-08-04 01:20:29.000 216 33798.56 167.35 17100.89 88888.00 2017-08-04 01:20:30.000 216 33798.56 167.36 17100.88 37877.94 2017-08-04 01:20:31.000 216 33798.56 167.34 17100.89 88888.00 2017-08-04 01:20:32.000 216 33798.53 167.33 17100.88 88888.00 2017-08-04 01:20:33.000 216 33798.52 167.36 17100.84 88888.00 2017-08-04 01:20:34.000 216 33798.51 167.37 17100.80 88888.00 2017-08-04 01:20:35.000 216 33798.49 167.38 17100.82 37878.07 2017-08-04 01:20:36.000 216 33798.52 167.41 17100.83 88888.00 2017-08-04 01:20:37.000 216 33798.51 167.45 17100.79 88888.00 2017-08-04 01:20:38.000 216 33798.49 167.48 17100.83 88888.00 2017-08-04 01:20:39.000 216 33798.51 167.49 17100.83 88888.00 2017-08-04 01:20:40.000 216 33798.53 167.50 17100.83 37877.99 2017-08-04 01:20:41.000 216 33798.55 167.51 17100.81 88888.00 2017-08-04 01:20:42.000 216 33798.57 167.55 17100.82 88888.00 2017-08-04 01:20:43.000 216 33798.62 167.54 17100.83 88888.00 2017-08-04 01:20:44.000 216 33798.60 167.51 17100.83 88888.00 2017-08-04 01:20:45.000 216 33798.64 167.51 17100.80 37878.00 2017-08-04 01:20:46.000 216 33798.66 167.51 17100.80 88888.00 2017-08-04 01:20:47.000 216 33798.66 167.49 17100.81 88888.00 2017-08-04 01:20:48.000 216 33798.65 167.53 17100.80 88888.00 2017-08-04 01:20:49.000 216 33798.64 167.52 17100.81 88888.00 2017-08-04 01:20:50.000 216 33798.65 167.48 17100.86 37878.03 2017-08-04 01:20:51.000 216 33798.64 167.49 17100.86 88888.00 2017-08-04 01:20:52.000 216 33798.63 167.47 17100.86 88888.00 2017-08-04 01:20:53.000 216 33798.63 167.46 17100.81 88888.00 2017-08-04 01:20:54.000 216 33798.65 167.50 17100.82 88888.00 2017-08-04 01:20:55.000 216 33798.67 167.55 17100.83 37878.11 2017-08-04 01:20:56.000 216 33798.68 167.58 17100.82 88888.00 2017-08-04 01:20:57.000 216 33798.64 167.52 17100.82 88888.00 2017-08-04 01:20:58.000 216 33798.61 167.53 17100.86 88888.00 2017-08-04 01:20:59.000 216 33798.65 167.54 17100.86 88888.00 2017-08-04 01:21:00.000 216 33798.67 167.56 17100.85 37878.12 2017-08-04 01:21:01.000 216 33798.65 167.55 17100.84 88888.00 2017-08-04 01:21:02.000 216 33798.63 167.52 17100.84 88888.00 2017-08-04 01:21:03.000 216 33798.65 167.55 17100.83 88888.00 2017-08-04 01:21:04.000 216 33798.65 167.60 17100.80 88888.00 2017-08-04 01:21:05.000 216 33798.69 167.62 17100.81 37878.15 2017-08-04 01:21:06.000 216 33798.73 167.63 17100.82 88888.00 2017-08-04 01:21:07.000 216 33798.73 167.61 17100.84 88888.00 2017-08-04 01:21:08.000 216 33798.73 167.61 17100.86 88888.00 2017-08-04 01:21:09.000 216 33798.72 167.63 17100.85 88888.00 2017-08-04 01:21:10.000 216 33798.74 167.60 17100.83 37878.14 2017-08-04 01:21:11.000 216 33798.73 167.59 17100.84 88888.00 2017-08-04 01:21:12.000 216 33798.74 167.62 17100.87 88888.00 2017-08-04 01:21:13.000 216 33798.74 167.59 17100.88 88888.00 2017-08-04 01:21:14.000 216 33798.74 167.62 17100.92 88888.00 2017-08-04 01:21:15.000 216 33798.76 167.63 17100.90 37878.10 2017-08-04 01:21:16.000 216 33798.76 167.62 17100.91 88888.00 2017-08-04 01:21:17.000 216 33798.78 167.65 17100.85 88888.00 2017-08-04 01:21:18.000 216 33798.80 167.66 17100.84 88888.00 2017-08-04 01:21:19.000 216 33798.78 167.61 17100.81 88888.00 2017-08-04 01:21:20.000 216 33798.79 167.59 17100.76 37878.14 2017-08-04 01:21:21.000 216 33798.81 167.57 17100.78 88888.00 2017-08-04 01:21:22.000 216 33798.81 167.55 17100.83 88888.00 2017-08-04 01:21:23.000 216 33798.81 167.57 17100.78 88888.00 2017-08-04 01:21:24.000 216 33798.80 167.62 17100.75 88888.00 2017-08-04 01:21:25.000 216 33798.80 167.63 17100.76 37878.21 2017-08-04 01:21:26.000 216 33798.81 167.58 17100.77 88888.00 2017-08-04 01:21:27.000 216 33798.79 167.57 17100.75 88888.00 2017-08-04 01:21:28.000 216 33798.81 167.61 17100.76 88888.00 2017-08-04 01:21:29.000 216 33798.82 167.63 17100.77 88888.00 2017-08-04 01:21:30.000 216 33798.82 167.62 17100.79 37878.19 2017-08-04 01:21:31.000 216 33798.91 167.61 17100.78 88888.00 2017-08-04 01:21:32.000 216 33798.93 167.59 17100.78 88888.00 2017-08-04 01:21:33.000 216 33798.93 167.55 17100.76 88888.00 2017-08-04 01:21:34.000 216 33798.94 167.59 17100.77 88888.00 2017-08-04 01:21:35.000 216 33798.98 167.57 17100.78 37878.21 2017-08-04 01:21:36.000 216 33798.99 167.59 17100.80 88888.00 2017-08-04 01:21:37.000 216 33798.99 167.60 17100.79 88888.00 2017-08-04 01:21:38.000 216 33799.01 167.62 17100.79 88888.00 2017-08-04 01:21:39.000 216 33799.06 167.60 17100.81 88888.00 2017-08-04 01:21:40.000 216 33799.13 167.60 17100.81 37878.39 2017-08-04 01:21:41.000 216 33799.13 167.60 17100.83 88888.00 2017-08-04 01:21:42.000 216 33799.14 167.63 17100.83 88888.00 2017-08-04 01:21:43.000 216 33799.12 167.65 17100.82 88888.00 2017-08-04 01:21:44.000 216 33799.15 167.65 17100.80 88888.00 2017-08-04 01:21:45.000 216 33799.13 167.61 17100.77 37878.42 2017-08-04 01:21:46.000 216 33799.13 167.63 17100.74 88888.00 2017-08-04 01:21:47.000 216 33799.17 167.59 17100.73 88888.00 2017-08-04 01:21:48.000 216 33799.21 167.60 17100.75 88888.00 2017-08-04 01:21:49.000 216 33799.20 167.59 17100.78 88888.00 2017-08-04 01:21:50.000 216 33799.21 167.61 17100.81 37878.40 2017-08-04 01:21:51.000 216 33799.27 167.65 17100.85 88888.00 2017-08-04 01:21:52.000 216 33799.29 167.70 17100.84 88888.00 2017-08-04 01:21:53.000 216 33799.30 167.68 17100.78 88888.00 2017-08-04 01:21:54.000 216 33799.28 167.66 17100.77 88888.00 2017-08-04 01:21:55.000 216 33799.34 167.68 17100.75 37878.57 2017-08-04 01:21:56.000 216 33799.38 167.69 17100.76 88888.00 2017-08-04 01:21:57.000 216 33799.38 167.68 17100.75 88888.00 2017-08-04 01:21:58.000 216 33799.39 167.65 17100.78 88888.00 2017-08-04 01:21:59.000 216 33799.35 167.63 17100.76 88888.00 2017-08-04 01:22:00.000 216 33799.38 167.63 17100.78 37878.72 2017-08-04 01:22:01.000 216 33799.42 167.67 17100.79 88888.00 2017-08-04 01:22:02.000 216 33799.48 167.71 17100.80 88888.00 2017-08-04 01:22:03.000 216 33799.41 167.75 17100.80 88888.00 2017-08-04 01:22:04.000 216 33799.38 167.74 17100.79 88888.00 2017-08-04 01:22:05.000 216 33799.36 167.70 17100.76 37878.67 2017-08-04 01:22:06.000 216 33799.39 167.69 17100.78 88888.00 2017-08-04 01:22:07.000 216 33799.41 167.72 17100.75 88888.00 2017-08-04 01:22:08.000 216 33799.39 167.73 17100.76 88888.00 2017-08-04 01:22:09.000 216 33799.40 167.74 17100.73 88888.00 2017-08-04 01:22:10.000 216 33799.44 167.72 17100.75 37878.81 2017-08-04 01:22:11.000 216 33799.47 167.69 17100.78 88888.00 2017-08-04 01:22:12.000 216 33799.50 167.64 17100.74 88888.00 2017-08-04 01:22:13.000 216 33799.52 167.67 17100.74 88888.00 2017-08-04 01:22:14.000 216 33799.54 167.68 17100.73 88888.00 2017-08-04 01:22:15.000 216 33799.55 167.65 17100.72 37878.79 2017-08-04 01:22:16.000 216 33799.56 167.59 17100.71 88888.00 2017-08-04 01:22:17.000 216 33799.55 167.60 17100.75 88888.00 2017-08-04 01:22:18.000 216 33799.50 167.64 17100.76 88888.00 2017-08-04 01:22:19.000 216 33799.49 167.65 17100.75 88888.00 2017-08-04 01:22:20.000 216 33799.54 167.67 17100.79 37878.92 2017-08-04 01:22:21.000 216 33799.56 167.68 17100.78 88888.00 2017-08-04 01:22:22.000 216 33799.59 167.65 17100.76 88888.00 2017-08-04 01:22:23.000 216 33799.58 167.64 17100.75 88888.00 2017-08-04 01:22:24.000 216 33799.59 167.66 17100.75 88888.00 2017-08-04 01:22:25.000 216 33799.57 167.69 17100.75 37878.74 2017-08-04 01:22:26.000 216 33799.56 167.68 17100.75 88888.00 2017-08-04 01:22:27.000 216 33799.54 167.68 17100.74 88888.00 2017-08-04 01:22:28.000 216 33799.59 167.75 17100.74 88888.00 2017-08-04 01:22:29.000 216 33799.61 167.71 17100.75 88888.00 2017-08-04 01:22:30.000 216 33799.60 167.69 17100.77 37878.71 2017-08-04 01:22:31.000 216 33799.58 167.66 17100.74 88888.00 2017-08-04 01:22:32.000 216 33799.57 167.70 17100.73 88888.00 2017-08-04 01:22:33.000 216 33799.61 167.72 17100.72 88888.00 2017-08-04 01:22:34.000 216 33799.61 167.71 17100.72 88888.00 2017-08-04 01:22:35.000 216 33799.63 167.72 17100.72 37878.93 2017-08-04 01:22:36.000 216 33799.64 167.69 17100.69 88888.00 2017-08-04 01:22:37.000 216 33799.64 167.67 17100.67 88888.00 2017-08-04 01:22:38.000 216 33799.68 167.73 17100.70 88888.00 2017-08-04 01:22:39.000 216 33799.66 167.70 17100.72 88888.00 2017-08-04 01:22:40.000 216 33799.66 167.71 17100.68 37879.01 2017-08-04 01:22:41.000 216 33799.70 167.72 17100.69 88888.00 2017-08-04 01:22:42.000 216 33799.69 167.70 17100.71 88888.00 2017-08-04 01:22:43.000 216 33799.72 167.70 17100.69 88888.00 2017-08-04 01:22:44.000 216 33799.71 167.72 17100.68 88888.00 2017-08-04 01:22:45.000 216 33799.72 167.74 17100.69 37878.92 2017-08-04 01:22:46.000 216 33799.75 167.77 17100.69 88888.00 2017-08-04 01:22:47.000 216 33799.76 167.73 17100.70 88888.00 2017-08-04 01:22:48.000 216 33799.78 167.74 17100.70 88888.00 2017-08-04 01:22:49.000 216 33799.74 167.78 17100.73 88888.00 2017-08-04 01:22:50.000 216 33799.75 167.81 17100.74 37879.10 2017-08-04 01:22:51.000 216 33799.73 167.83 17100.73 88888.00 2017-08-04 01:22:52.000 216 33799.73 167.81 17100.72 88888.00 2017-08-04 01:22:53.000 216 33799.76 167.79 17100.73 88888.00 2017-08-04 01:22:54.000 216 33799.79 167.80 17100.71 88888.00 2017-08-04 01:22:55.000 216 33799.80 167.79 17100.68 37879.07 2017-08-04 01:22:56.000 216 33799.83 167.80 17100.66 88888.00 2017-08-04 01:22:57.000 216 33799.86 167.80 17100.66 88888.00 2017-08-04 01:22:58.000 216 33799.93 167.77 17100.65 88888.00 2017-08-04 01:22:59.000 216 33799.92 167.78 17100.62 88888.00 2017-08-04 01:23:00.000 216 33799.93 167.77 17100.64 37879.15 2017-08-04 01:23:01.000 216 33799.94 167.72 17100.68 88888.00 2017-08-04 01:23:02.000 216 33799.94 167.75 17100.67 88888.00 2017-08-04 01:23:03.000 216 33799.91 167.77 17100.64 88888.00 2017-08-04 01:23:04.000 216 33799.91 167.76 17100.62 88888.00 2017-08-04 01:23:05.000 216 33799.94 167.76 17100.66 37879.31 2017-08-04 01:23:06.000 216 33800.02 167.76 17100.69 88888.00 2017-08-04 01:23:07.000 216 33800.02 167.74 17100.67 88888.00 2017-08-04 01:23:08.000 216 33800.00 167.72 17100.67 88888.00 2017-08-04 01:23:09.000 216 33800.02 167.72 17100.63 88888.00 2017-08-04 01:23:10.000 216 33800.05 167.73 17100.68 37879.25 2017-08-04 01:23:11.000 216 33800.07 167.72 17100.67 88888.00 2017-08-04 01:23:12.000 216 33800.07 167.76 17100.64 88888.00 2017-08-04 01:23:13.000 216 33800.05 167.79 17100.67 88888.00 2017-08-04 01:23:14.000 216 33800.08 167.81 17100.71 88888.00 2017-08-04 01:23:15.000 216 33800.10 167.84 17100.71 37879.47 2017-08-04 01:23:16.000 216 33800.08 167.77 17100.67 88888.00 2017-08-04 01:23:17.000 216 33800.13 167.79 17100.68 88888.00 2017-08-04 01:23:18.000 216 33800.14 167.78 17100.67 88888.00 2017-08-04 01:23:19.000 216 33800.13 167.79 17100.71 88888.00 2017-08-04 01:23:20.000 216 33800.10 167.78 17100.67 37879.39 2017-08-04 01:23:21.000 216 33800.08 167.71 17100.68 88888.00 2017-08-04 01:23:22.000 216 33800.10 167.73 17100.70 88888.00 2017-08-04 01:23:23.000 216 33800.14 167.79 17100.64 88888.00 2017-08-04 01:23:24.000 216 33800.18 167.80 17100.61 88888.00 2017-08-04 01:23:25.000 216 33800.19 167.79 17100.61 37879.26 2017-08-04 01:23:26.000 216 33800.21 167.77 17100.62 88888.00 2017-08-04 01:23:27.000 216 33800.19 167.75 17100.66 88888.00 2017-08-04 01:23:28.000 216 33800.17 167.74 17100.60 88888.00 2017-08-04 01:23:29.000 216 33800.16 167.73 17100.64 88888.00 2017-08-04 01:23:30.000 216 33800.20 167.78 17100.64 37879.28 2017-08-04 01:23:31.000 216 33800.20 167.80 17100.64 88888.00 2017-08-04 01:23:32.000 216 33800.19 167.80 17100.65 88888.00 2017-08-04 01:23:33.000 216 33800.17 167.80 17100.65 88888.00 2017-08-04 01:23:34.000 216 33800.23 167.77 17100.66 88888.00 2017-08-04 01:23:35.000 216 33800.20 167.75 17100.64 37879.50 2017-08-04 01:23:36.000 216 33800.17 167.80 17100.64 88888.00 2017-08-04 01:23:37.000 216 33800.16 167.78 17100.65 88888.00 2017-08-04 01:23:38.000 216 33800.18 167.73 17100.67 88888.00 2017-08-04 01:23:39.000 216 33800.17 167.72 17100.67 88888.00 2017-08-04 01:23:40.000 216 33800.18 167.73 17100.64 37879.29 2017-08-04 01:23:41.000 216 33800.18 167.77 17100.66 88888.00 2017-08-04 01:23:42.000 216 33800.18 167.73 17100.63 88888.00 2017-08-04 01:23:43.000 216 33800.17 167.77 17100.64 88888.00 2017-08-04 01:23:44.000 216 33800.20 167.77 17100.63 88888.00 2017-08-04 01:23:45.000 216 33800.21 167.75 17100.68 37879.39 2017-08-04 01:23:46.000 216 33800.22 167.72 17100.67 88888.00 2017-08-04 01:23:47.000 216 33800.21 167.70 17100.65 88888.00 2017-08-04 01:23:48.000 216 33800.21 167.75 17100.65 88888.00 2017-08-04 01:23:49.000 216 33800.19 167.74 17100.62 88888.00 2017-08-04 01:23:50.000 216 33800.18 167.76 17100.67 37879.35 2017-08-04 01:23:51.000 216 33800.14 167.74 17100.68 88888.00 2017-08-04 01:23:52.000 216 33800.18 167.77 17100.67 88888.00 2017-08-04 01:23:53.000 216 33800.15 167.79 17100.64 88888.00 2017-08-04 01:23:54.000 216 33800.17 167.76 17100.64 88888.00 2017-08-04 01:23:55.000 216 33800.20 167.75 17100.65 37879.32 2017-08-04 01:23:56.000 216 33800.21 167.74 17100.66 88888.00 2017-08-04 01:23:57.000 216 33800.23 167.70 17100.69 88888.00 2017-08-04 01:23:58.000 216 33800.21 167.74 17100.68 88888.00 2017-08-04 01:23:59.000 216 33800.22 167.73 17100.69 88888.00 2017-08-04 01:24:00.000 216 33800.21 167.73 17100.68 37879.42 2017-08-04 01:24:01.000 216 33800.17 167.75 17100.65 88888.00 2017-08-04 01:24:02.000 216 33800.18 167.74 17100.62 88888.00 2017-08-04 01:24:03.000 216 33800.16 167.69 17100.62 88888.00 2017-08-04 01:24:04.000 216 33800.13 167.66 17100.66 88888.00 2017-08-04 01:24:05.000 216 33800.11 167.69 17100.65 37879.50 2017-08-04 01:24:06.000 216 33800.13 167.67 17100.69 88888.00 2017-08-04 01:24:07.000 216 33800.14 167.70 17100.67 88888.00 2017-08-04 01:24:08.000 216 33800.16 167.72 17100.64 88888.00 2017-08-04 01:24:09.000 216 33800.15 167.72 17100.64 88888.00 2017-08-04 01:24:10.000 216 33800.15 167.72 17100.65 37879.42 2017-08-04 01:24:11.000 216 33800.16 167.74 17100.68 88888.00 2017-08-04 01:24:12.000 216 33800.17 167.71 17100.68 88888.00 2017-08-04 01:24:13.000 216 33800.17 167.68 17100.66 88888.00 2017-08-04 01:24:14.000 216 33800.20 167.67 17100.64 88888.00 2017-08-04 01:24:15.000 216 33800.19 167.66 17100.62 37879.40 2017-08-04 01:24:16.000 216 33800.14 167.65 17100.65 88888.00 2017-08-04 01:24:17.000 216 33800.17 167.69 17100.68 88888.00 2017-08-04 01:24:18.000 216 33800.19 167.67 17100.64 88888.00 2017-08-04 01:24:19.000 216 33800.21 167.67 17100.63 88888.00 2017-08-04 01:24:20.000 216 33800.26 167.64 17100.68 37879.36 2017-08-04 01:24:21.000 216 33800.28 167.59 17100.68 88888.00 2017-08-04 01:24:22.000 216 33800.26 167.62 17100.68 88888.00 2017-08-04 01:24:23.000 216 33800.25 167.65 17100.68 88888.00 2017-08-04 01:24:24.000 216 33800.26 167.64 17100.70 88888.00 2017-08-04 01:24:25.000 216 33800.27 167.65 17100.65 37879.50 2017-08-04 01:24:26.000 216 33800.27 167.65 17100.68 88888.00 2017-08-04 01:24:27.000 216 33800.26 167.66 17100.68 88888.00 2017-08-04 01:24:28.000 216 33800.24 167.64 17100.65 88888.00 2017-08-04 01:24:29.000 216 33800.30 167.59 17100.67 88888.00 2017-08-04 01:24:30.000 216 33800.34 167.64 17100.70 37879.38 2017-08-04 01:24:31.000 216 33800.35 167.63 17100.70 88888.00 2017-08-04 01:24:32.000 216 33800.40 167.64 17100.72 88888.00 2017-08-04 01:24:33.000 216 33800.40 167.59 17100.70 88888.00 2017-08-04 01:24:34.000 216 33800.42 167.59 17100.71 88888.00 2017-08-04 01:24:35.000 216 33800.44 167.62 17100.71 37879.56 2017-08-04 01:24:36.000 216 33800.41 167.62 17100.66 88888.00 2017-08-04 01:24:37.000 216 33800.40 167.63 17100.66 88888.00 2017-08-04 01:24:38.000 216 33800.44 167.65 17100.67 88888.00 2017-08-04 01:24:39.000 216 33800.45 167.63 17100.69 88888.00 2017-08-04 01:24:40.000 216 33800.43 167.62 17100.68 37879.61 2017-08-04 01:24:41.000 216 33800.48 167.65 17100.68 88888.00 2017-08-04 01:24:42.000 216 33800.48 167.70 17100.71 88888.00 2017-08-04 01:24:43.000 216 33800.50 167.67 17100.70 88888.00 2017-08-04 01:24:44.000 216 33800.46 167.64 17100.66 88888.00 2017-08-04 01:24:45.000 216 33800.46 167.65 17100.65 37879.64 2017-08-04 01:24:46.000 216 33800.52 167.60 17100.64 88888.00 2017-08-04 01:24:47.000 216 33800.52 167.58 17100.68 88888.00 2017-08-04 01:24:48.000 216 33800.52 167.61 17100.66 88888.00 2017-08-04 01:24:49.000 216 33800.54 167.62 17100.65 88888.00 2017-08-04 01:24:50.000 216 33800.53 167.62 17100.63 37879.57 2017-08-04 01:24:51.000 216 33800.54 167.58 17100.64 88888.00 2017-08-04 01:24:52.000 216 33800.51 167.58 17100.63 88888.00 2017-08-04 01:24:53.000 216 33800.50 167.62 17100.60 88888.00 2017-08-04 01:24:54.000 216 33800.52 167.62 17100.66 88888.00 2017-08-04 01:24:55.000 216 33800.49 167.60 17100.70 37879.74 2017-08-04 01:24:56.000 216 33800.50 167.61 17100.68 88888.00 2017-08-04 01:24:57.000 216 33800.51 167.62 17100.63 88888.00 2017-08-04 01:24:58.000 216 33800.50 167.61 17100.62 88888.00 2017-08-04 01:24:59.000 216 33800.49 167.56 17100.64 88888.00 2017-08-04 01:25:00.000 216 33800.54 167.53 17100.64 37879.75 2017-08-04 01:25:01.000 216 33800.55 167.54 17100.61 88888.00 2017-08-04 01:25:02.000 216 33800.49 167.60 17100.60 88888.00 2017-08-04 01:25:03.000 216 33800.49 167.60 17100.61 88888.00 2017-08-04 01:25:04.000 216 33800.51 167.57 17100.64 88888.00 2017-08-04 01:25:05.000 216 33800.51 167.57 17100.63 37879.61 2017-08-04 01:25:06.000 216 33800.49 167.62 17100.63 88888.00 2017-08-04 01:25:07.000 216 33800.48 167.59 17100.62 88888.00 2017-08-04 01:25:08.000 216 33800.46 167.61 17100.59 88888.00 2017-08-04 01:25:09.000 216 33800.46 167.63 17100.60 88888.00 2017-08-04 01:25:10.000 216 33800.47 167.63 17100.64 37879.71 2017-08-04 01:25:11.000 216 33800.44 167.61 17100.63 88888.00 2017-08-04 01:25:12.000 216 33800.48 167.60 17100.61 88888.00 2017-08-04 01:25:13.000 216 33800.48 167.62 17100.61 88888.00 2017-08-04 01:25:14.000 216 33800.46 167.59 17100.59 88888.00 2017-08-04 01:25:15.000 216 33800.45 167.56 17100.54 37879.64 2017-08-04 01:25:16.000 216 33800.47 167.62 17100.55 88888.00 2017-08-04 01:25:17.000 216 33800.44 167.61 17100.57 88888.00 2017-08-04 01:25:18.000 216 33800.47 167.62 17100.59 88888.00 2017-08-04 01:25:19.000 216 33800.49 167.62 17100.60 88888.00 2017-08-04 01:25:20.000 216 33800.49 167.60 17100.60 37879.56 2017-08-04 01:25:21.000 216 33800.45 167.56 17100.62 88888.00 2017-08-04 01:25:22.000 216 33800.50 167.56 17100.61 88888.00 2017-08-04 01:25:23.000 216 33800.48 167.54 17100.58 88888.00 2017-08-04 01:25:24.000 216 33800.50 167.55 17100.56 88888.00 2017-08-04 01:25:25.000 216 33800.50 167.56 17100.59 37879.71 2017-08-04 01:25:26.000 216 33800.48 167.60 17100.63 88888.00 2017-08-04 01:25:27.000 216 33800.48 167.63 17100.63 88888.00 2017-08-04 01:25:28.000 216 33800.47 167.59 17100.66 88888.00 2017-08-04 01:25:29.000 216 33800.45 167.56 17100.66 88888.00 2017-08-04 01:25:30.000 216 33800.47 167.57 17100.62 37879.56 2017-08-04 01:25:31.000 216 33800.47 167.54 17100.66 88888.00 2017-08-04 01:25:32.000 216 33800.46 167.55 17100.63 88888.00 2017-08-04 01:25:33.000 216 33800.45 167.55 17100.63 88888.00 2017-08-04 01:25:34.000 216 33800.48 167.57 17100.63 88888.00 2017-08-04 01:25:35.000 216 33800.49 167.58 17100.61 37879.65 2017-08-04 01:25:36.000 216 33800.49 167.60 17100.59 88888.00 2017-08-04 01:25:37.000 216 33800.53 167.62 17100.63 88888.00 2017-08-04 01:25:38.000 216 33800.51 167.60 17100.67 88888.00 2017-08-04 01:25:39.000 216 33800.51 167.58 17100.64 88888.00 2017-08-04 01:25:40.000 216 33800.55 167.56 17100.66 37879.78 2017-08-04 01:25:41.000 216 33800.52 167.59 17100.69 88888.00 2017-08-04 01:25:42.000 216 33800.52 167.60 17100.72 88888.00 2017-08-04 01:25:43.000 216 33800.57 167.60 17100.68 88888.00 2017-08-04 01:25:44.000 216 33800.55 167.59 17100.70 88888.00 2017-08-04 01:25:45.000 216 33800.52 167.57 17100.68 37879.58 2017-08-04 01:25:46.000 216 33800.51 167.55 17100.66 88888.00 2017-08-04 01:25:47.000 216 33800.55 167.55 17100.68 88888.00 2017-08-04 01:25:48.000 216 33800.54 167.57 17100.65 88888.00 2017-08-04 01:25:49.000 216 33800.54 167.55 17100.66 88888.00 2017-08-04 01:25:50.000 216 33800.56 167.53 17100.67 37879.62 2017-08-04 01:25:51.000 216 33800.58 167.55 17100.61 88888.00 2017-08-04 01:25:52.000 216 33800.57 167.59 17100.63 88888.00 2017-08-04 01:25:53.000 216 33800.60 167.59 17100.62 88888.00 2017-08-04 01:25:54.000 216 33800.62 167.57 17100.61 88888.00 2017-08-04 01:25:55.000 216 33800.63 167.54 17100.61 37879.82 2017-08-04 01:25:56.000 216 33800.62 167.55 17100.63 88888.00 2017-08-04 01:25:57.000 216 33800.61 167.57 17100.63 88888.00 2017-08-04 01:25:58.000 216 33800.58 167.59 17100.65 88888.00 2017-08-04 01:25:59.000 216 33800.54 167.59 17100.62 88888.00 2017-08-04 01:26:00.000 216 33800.53 167.57 17100.62 37879.60 2017-08-04 01:26:01.000 216 33800.55 167.59 17100.60 88888.00 2017-08-04 01:26:02.000 216 33800.56 167.56 17100.65 88888.00 2017-08-04 01:26:03.000 216 33800.54 167.53 17100.64 88888.00 2017-08-04 01:26:04.000 216 33800.54 167.56 17100.64 88888.00 2017-08-04 01:26:05.000 216 33800.55 167.55 17100.61 37879.65 2017-08-04 01:26:06.000 216 33800.53 167.53 17100.65 88888.00 2017-08-04 01:26:07.000 216 33800.60 167.49 17100.66 88888.00 2017-08-04 01:26:08.000 216 33800.61 167.49 17100.68 88888.00 2017-08-04 01:26:09.000 216 33800.58 167.48 17100.69 88888.00 2017-08-04 01:26:10.000 216 33800.55 167.48 17100.66 37879.61 2017-08-04 01:26:11.000 216 33800.54 167.44 17100.63 88888.00 2017-08-04 01:26:12.000 216 33800.53 167.47 17100.59 88888.00 2017-08-04 01:26:13.000 216 33800.50 167.46 17100.59 88888.00 2017-08-04 01:26:14.000 216 33800.47 167.43 17100.59 88888.00 2017-08-04 01:26:15.000 216 33800.48 167.47 17100.59 37879.60 2017-08-04 01:26:16.000 216 33800.53 167.47 17100.59 88888.00 2017-08-04 01:26:17.000 216 33800.55 167.44 17100.58 88888.00 2017-08-04 01:26:18.000 216 33800.53 167.45 17100.59 88888.00 2017-08-04 01:26:19.000 216 33800.51 167.50 17100.55 88888.00 2017-08-04 01:26:20.000 216 33800.55 167.53 17100.62 37879.67 2017-08-04 01:26:21.000 216 33800.57 167.51 17100.66 88888.00 2017-08-04 01:26:22.000 216 33800.58 167.50 17100.65 88888.00 2017-08-04 01:26:23.000 216 33800.55 167.49 17100.67 88888.00 2017-08-04 01:26:24.000 216 33800.53 167.52 17100.65 88888.00 2017-08-04 01:26:25.000 216 33800.54 167.53 17100.70 37879.57 2017-08-04 01:26:26.000 216 33800.53 167.48 17100.67 88888.00 2017-08-04 01:26:27.000 216 33800.53 167.46 17100.64 88888.00 2017-08-04 01:26:28.000 216 33800.53 167.46 17100.66 88888.00 2017-08-04 01:26:29.000 216 33800.50 167.51 17100.69 88888.00 2017-08-04 01:26:30.000 216 33800.51 167.51 17100.66 37879.82 2017-08-04 01:26:31.000 216 33800.52 167.51 17100.63 88888.00 2017-08-04 01:26:32.000 216 33800.52 167.50 17100.61 88888.00 2017-08-04 01:26:33.000 216 33800.54 167.47 17100.65 88888.00 2017-08-04 01:26:34.000 216 33800.52 167.44 17100.67 88888.00 2017-08-04 01:26:35.000 216 33800.58 167.43 17100.66 37879.67 2017-08-04 01:26:36.000 216 33800.55 167.42 17100.67 88888.00 2017-08-04 01:26:37.000 216 33800.53 167.48 17100.67 88888.00 2017-08-04 01:26:38.000 216 33800.56 167.48 17100.73 88888.00 2017-08-04 01:26:39.000 216 33800.55 167.51 17100.72 88888.00 2017-08-04 01:26:40.000 216 33800.59 167.47 17100.66 37879.74 2017-08-04 01:26:41.000 216 33800.58 167.44 17100.66 88888.00 2017-08-04 01:26:42.000 216 33800.64 167.44 17100.67 88888.00 2017-08-04 01:26:43.000 216 33800.64 167.47 17100.67 88888.00 2017-08-04 01:26:44.000 216 33800.64 167.46 17100.67 88888.00 2017-08-04 01:26:45.000 216 33800.67 167.47 17100.68 37879.75 2017-08-04 01:26:46.000 216 33800.64 167.51 17100.69 88888.00 2017-08-04 01:26:47.000 216 33800.66 167.49 17100.66 88888.00 2017-08-04 01:26:48.000 216 33800.69 167.46 17100.61 88888.00 2017-08-04 01:26:49.000 216 33800.74 167.46 17100.62 88888.00 2017-08-04 01:26:50.000 216 33800.75 167.42 17100.60 37879.74 2017-08-04 01:26:51.000 216 33800.74 167.45 17100.62 88888.00 2017-08-04 01:26:52.000 216 33800.72 167.48 17100.59 88888.00 2017-08-04 01:26:53.000 216 33800.73 167.49 17100.62 88888.00 2017-08-04 01:26:54.000 216 33800.75 167.49 17100.65 88888.00 2017-08-04 01:26:55.000 216 33800.75 167.48 17100.63 37879.89 2017-08-04 01:26:56.000 216 33800.76 167.43 17100.59 88888.00 2017-08-04 01:26:57.000 216 33800.80 167.43 17100.61 88888.00 2017-08-04 01:26:58.000 216 33800.82 167.46 17100.61 88888.00 2017-08-04 01:26:59.000 216 33800.81 167.47 17100.63 88888.00 2017-08-04 01:27:00.000 216 33800.82 167.47 17100.66 37879.89 2017-08-04 01:27:01.000 216 33800.81 167.46 17100.66 88888.00 2017-08-04 01:27:02.000 216 33800.79 167.48 17100.59 88888.00 2017-08-04 01:27:03.000 216 33800.81 167.42 17100.56 88888.00 2017-08-04 01:27:04.000 216 33800.84 167.41 17100.54 88888.00 2017-08-04 01:27:05.000 216 33800.78 167.40 17100.57 37879.93 2017-08-04 01:27:06.000 216 33800.80 167.42 17100.56 88888.00 2017-08-04 01:27:07.000 216 33800.81 167.44 17100.56 88888.00 2017-08-04 01:27:08.000 216 33800.80 167.41 17100.55 88888.00 2017-08-04 01:27:09.000 216 33800.80 167.41 17100.56 88888.00 2017-08-04 01:27:10.000 216 33800.81 167.44 17100.57 37879.88 2017-08-04 01:27:11.000 216 33800.80 167.41 17100.59 88888.00 2017-08-04 01:27:12.000 216 33800.79 167.44 17100.58 88888.00 2017-08-04 01:27:13.000 216 33800.78 167.44 17100.57 88888.00 2017-08-04 01:27:14.000 216 33800.78 167.40 17100.58 88888.00 2017-08-04 01:27:15.000 216 33800.83 167.40 17100.59 37880.03 2017-08-04 01:27:16.000 216 33800.83 167.41 17100.57 88888.00 2017-08-04 01:27:17.000 216 33800.80 167.40 17100.57 88888.00 2017-08-04 01:27:18.000 216 33800.78 167.39 17100.56 88888.00 2017-08-04 01:27:19.000 216 33800.82 167.40 17100.58 88888.00 2017-08-04 01:27:20.000 216 33800.83 167.40 17100.54 37879.92 2017-08-04 01:27:21.000 216 33800.82 167.40 17100.57 88888.00 2017-08-04 01:27:22.000 216 33800.86 167.40 17100.58 88888.00 2017-08-04 01:27:23.000 216 33800.83 167.41 17100.58 88888.00 2017-08-04 01:27:24.000 216 33800.83 167.40 17100.58 88888.00 2017-08-04 01:27:25.000 216 33800.80 167.42 17100.58 37879.99 2017-08-04 01:27:26.000 216 33800.78 167.44 17100.59 88888.00 2017-08-04 01:27:27.000 216 33800.80 167.42 17100.58 88888.00 2017-08-04 01:27:28.000 216 33800.76 167.38 17100.58 88888.00 2017-08-04 01:27:29.000 216 33800.76 167.34 17100.55 88888.00 2017-08-04 01:27:30.000 216 33800.80 167.36 17100.52 37879.96 2017-08-04 01:27:31.000 216 33800.77 167.39 17100.55 88888.00 2017-08-04 01:27:32.000 216 33800.78 167.40 17100.58 88888.00 2017-08-04 01:27:33.000 216 33800.79 167.40 17100.56 88888.00 2017-08-04 01:27:34.000 216 33800.79 167.41 17100.56 88888.00 2017-08-04 01:27:35.000 216 33800.79 167.42 17100.55 37879.92 2017-08-04 01:27:36.000 216 33800.83 167.41 17100.57 88888.00 2017-08-04 01:27:37.000 216 33800.83 167.38 17100.57 88888.00 2017-08-04 01:27:38.000 216 33800.82 167.37 17100.55 88888.00 2017-08-04 01:27:39.000 216 33800.88 167.36 17100.54 88888.00 2017-08-04 01:27:40.000 216 33800.87 167.35 17100.53 37879.97 2017-08-04 01:27:41.000 216 33800.85 167.32 17100.56 88888.00 2017-08-04 01:27:42.000 216 33800.81 167.36 17100.52 88888.00 2017-08-04 01:27:43.000 216 33800.84 167.37 17100.53 88888.00 2017-08-04 01:27:44.000 216 33800.85 167.35 17100.53 88888.00 2017-08-04 01:27:45.000 216 33800.85 167.38 17100.55 37879.92 2017-08-04 01:27:46.000 216 33800.87 167.38 17100.55 88888.00 2017-08-04 01:27:47.000 216 33800.86 167.36 17100.57 88888.00 2017-08-04 01:27:48.000 216 33800.86 167.33 17100.54 88888.00 2017-08-04 01:27:49.000 216 33800.86 167.32 17100.52 88888.00 2017-08-04 01:27:50.000 216 33800.86 167.28 17100.56 37879.92 2017-08-04 01:27:51.000 216 33800.86 167.32 17100.60 88888.00 2017-08-04 01:27:52.000 216 33800.85 167.35 17100.55 88888.00 2017-08-04 01:27:53.000 216 33800.85 167.32 17100.58 88888.00 2017-08-04 01:27:54.000 216 33800.85 167.36 17100.61 88888.00 2017-08-04 01:27:55.000 216 33800.83 167.37 17100.61 37880.03 2017-08-04 01:27:56.000 216 33800.82 167.33 17100.62 88888.00 2017-08-04 01:27:57.000 216 33800.84 167.31 17100.61 88888.00 2017-08-04 01:27:58.000 216 33800.80 167.36 17100.59 88888.00 2017-08-04 01:27:59.000 216 33800.77 167.36 17100.56 88888.00 2017-08-04 01:28:00.000 216 33800.80 167.34 17100.54 37879.97 2017-08-04 01:28:01.000 216 33800.82 167.37 17100.50 88888.00 2017-08-04 01:28:02.000 216 33800.83 167.37 17100.52 88888.00 2017-08-04 01:28:03.000 216 33800.80 167.35 17100.56 88888.00 2017-08-04 01:28:04.000 216 33800.79 167.34 17100.56 88888.00 2017-08-04 01:28:05.000 216 33800.76 167.34 17100.54 37879.96 2017-08-04 01:28:06.000 216 33800.76 167.38 17100.53 88888.00 2017-08-04 01:28:07.000 216 33800.75 167.38 17100.54 88888.00 2017-08-04 01:28:08.000 216 33800.80 167.38 17100.57 88888.00 2017-08-04 01:28:09.000 216 33800.82 167.31 17100.60 88888.00 2017-08-04 01:28:10.000 216 33800.86 167.28 17100.57 37879.89 2017-08-04 01:28:11.000 216 33800.85 167.29 17100.58 88888.00 2017-08-04 01:28:12.000 216 33800.85 167.33 17100.60 88888.00 2017-08-04 01:28:13.000 216 33800.87 167.34 17100.59 88888.00 2017-08-04 01:28:14.000 216 33800.85 167.34 17100.58 88888.00 2017-08-04 01:28:15.000 216 33800.85 167.36 17100.57 37879.89 2017-08-04 01:28:16.000 216 33800.87 167.34 17100.54 88888.00 2017-08-04 01:28:17.000 216 33800.88 167.34 17100.56 88888.00 2017-08-04 01:28:18.000 216 33800.88 167.32 17100.54 88888.00 2017-08-04 01:28:19.000 216 33800.95 167.27 17100.57 88888.00 2017-08-04 01:28:20.000 216 33800.95 167.26 17100.55 37880.10 2017-08-04 01:28:21.000 216 33800.96 167.30 17100.55 88888.00 2017-08-04 01:28:22.000 216 33801.01 167.26 17100.56 88888.00 2017-08-04 01:28:23.000 216 33801.02 167.23 17100.55 88888.00 2017-08-04 01:28:24.000 216 33801.02 167.25 17100.53 88888.00 2017-08-04 01:28:25.000 216 33801.04 167.30 17100.52 37880.07 2017-08-04 01:28:26.000 216 33801.04 167.32 17100.51 88888.00 2017-08-04 01:28:27.000 216 33801.06 167.29 17100.56 88888.00 2017-08-04 01:28:28.000 216 33801.08 167.26 17100.57 88888.00 2017-08-04 01:28:29.000 216 33801.10 167.27 17100.57 88888.00 2017-08-04 01:28:30.000 216 33801.07 167.26 17100.56 37880.19 2017-08-04 01:28:31.000 216 33801.04 167.21 17100.57 88888.00 2017-08-04 01:28:32.000 216 33801.09 167.19 17100.56 88888.00 2017-08-04 01:28:33.000 216 33801.13 167.19 17100.55 88888.00 2017-08-04 01:28:34.000 216 33801.10 167.19 17100.58 88888.00 2017-08-04 01:28:35.000 216 33801.12 167.16 17100.53 37880.19 2017-08-04 01:28:36.000 216 33801.12 167.19 17100.55 88888.00 2017-08-04 01:28:37.000 216 33801.14 167.22 17100.57 88888.00 2017-08-04 01:28:38.000 216 33801.16 167.19 17100.55 88888.00 2017-08-04 01:28:39.000 216 33801.18 167.18 17100.54 88888.00 2017-08-04 01:28:40.000 216 33801.21 167.17 17100.54 37880.19 2017-08-04 01:28:41.000 216 33801.21 167.11 17100.56 88888.00 2017-08-04 01:28:42.000 216 33801.22 167.10 17100.60 88888.00 2017-08-04 01:28:43.000 216 33801.20 167.12 17100.58 88888.00 2017-08-04 01:28:44.000 216 33801.23 167.12 17100.58 88888.00 2017-08-04 01:28:45.000 216 33801.23 167.13 17100.57 37880.22 2017-08-04 01:28:46.000 216 33801.24 167.13 17100.59 88888.00 2017-08-04 01:28:47.000 216 33801.24 167.09 17100.58 88888.00 2017-08-04 01:28:48.000 216 33801.25 167.08 17100.62 88888.00 2017-08-04 01:28:49.000 216 33801.22 167.10 17100.61 88888.00 2017-08-04 01:28:50.000 216 33801.21 167.11 17100.58 37880.25 2017-08-04 01:28:51.000 216 33801.21 167.12 17100.56 88888.00 2017-08-04 01:28:52.000 216 33801.26 167.13 17100.56 88888.00 2017-08-04 01:28:53.000 216 33801.27 167.12 17100.59 88888.00 2017-08-04 01:28:54.000 216 33801.23 167.10 17100.57 88888.00 2017-08-04 01:28:55.000 216 33801.21 167.12 17100.59 37880.21 2017-08-04 01:28:56.000 216 33801.21 167.13 17100.59 88888.00 2017-08-04 01:28:57.000 216 33801.20 167.16 17100.60 88888.00 2017-08-04 01:28:58.000 216 33801.15 167.14 17100.61 88888.00 2017-08-04 01:28:59.000 216 33801.16 167.10 17100.59 88888.00 2017-08-04 01:29:00.000 216 33801.16 167.12 17100.59 37880.29 2017-08-04 01:29:01.000 216 33801.13 167.12 17100.60 88888.00 2017-08-04 01:29:02.000 216 33801.10 167.10 17100.57 88888.00 2017-08-04 01:29:03.000 216 33801.10 167.06 17100.58 88888.00 2017-08-04 01:29:04.000 216 33801.08 167.04 17100.55 88888.00 2017-08-04 01:29:05.000 216 33801.06 167.06 17100.55 37880.14 2017-08-04 01:29:06.000 216 33801.04 167.11 17100.58 88888.00 2017-08-04 01:29:07.000 216 33801.04 167.11 17100.57 88888.00 2017-08-04 01:29:08.000 216 33801.05 167.09 17100.56 88888.00 2017-08-04 01:29:09.000 216 33801.04 167.07 17100.56 88888.00 2017-08-04 01:29:10.000 216 33801.05 167.06 17100.57 37880.21 2017-08-04 01:29:11.000 216 33801.02 167.07 17100.57 88888.00 2017-08-04 01:29:12.000 216 33801.02 167.07 17100.57 88888.00 2017-08-04 01:29:13.000 216 33801.06 167.04 17100.57 88888.00 2017-08-04 01:29:14.000 216 33801.05 167.02 17100.55 88888.00 2017-08-04 01:29:15.000 216 33801.03 167.05 17100.56 37879.92 2017-08-04 01:29:16.000 216 33801.01 167.04 17100.54 88888.00 2017-08-04 01:29:17.000 216 33801.01 167.00 17100.53 88888.00 2017-08-04 01:29:18.000 216 33801.01 166.99 17100.55 88888.00 2017-08-04 01:29:19.000 216 33801.04 167.03 17100.57 88888.00 2017-08-04 01:29:20.000 216 33801.03 167.02 17100.58 37880.07 2017-08-04 01:29:21.000 216 33801.00 167.01 17100.58 88888.00 2017-08-04 01:29:22.000 216 33800.98 167.05 17100.55 88888.00 2017-08-04 01:29:23.000 216 33801.00 167.03 17100.54 88888.00 2017-08-04 01:29:24.000 216 33801.01 167.02 17100.56 88888.00 2017-08-04 01:29:25.000 216 33801.05 167.02 17100.56 37879.99 2017-08-04 01:29:26.000 216 33801.02 167.01 17100.55 88888.00 2017-08-04 01:29:27.000 216 33801.03 167.01 17100.48 88888.00 2017-08-04 01:29:28.000 216 33801.01 167.02 17100.50 88888.00 2017-08-04 01:29:29.000 216 33801.00 166.99 17100.49 88888.00 2017-08-04 01:29:30.000 216 33801.03 166.98 17100.54 37880.14 2017-08-04 01:29:31.000 216 33801.04 166.97 17100.54 88888.00 2017-08-04 01:29:32.000 216 33801.04 166.99 17100.54 88888.00 2017-08-04 01:29:33.000 216 33801.06 167.00 17100.56 88888.00 2017-08-04 01:29:34.000 216 33801.08 166.99 17100.53 88888.00 2017-08-04 01:29:35.000 216 33801.09 166.98 17100.53 37880.18 2017-08-04 01:29:36.000 216 33801.09 166.98 17100.52 88888.00 2017-08-04 01:29:37.000 216 33801.10 166.97 17100.53 88888.00 2017-08-04 01:29:38.000 216 33801.09 167.00 17100.52 88888.00 2017-08-04 01:29:39.000 216 33801.10 166.98 17100.48 88888.00 2017-08-04 01:29:40.000 216 33801.13 166.99 17100.51 37880.22 2017-08-04 01:29:41.000 216 33801.12 167.00 17100.53 88888.00 2017-08-04 01:29:42.000 216 33801.13 166.99 17100.51 88888.00 2017-08-04 01:29:43.000 216 33801.14 167.00 17100.52 88888.00 2017-08-04 01:29:44.000 216 33801.19 166.97 17100.51 88888.00 2017-08-04 01:29:45.000 216 33801.22 166.96 17100.55 37880.26 2017-08-04 01:29:46.000 216 33801.24 166.98 17100.56 88888.00 2017-08-04 01:29:47.000 216 33801.23 166.98 17100.56 88888.00 2017-08-04 01:29:48.000 216 33801.26 166.95 17100.58 88888.00 2017-08-04 01:29:49.000 216 33801.23 166.96 17100.57 88888.00 2017-08-04 01:29:50.000 216 33801.21 166.98 17100.56 37880.28 2017-08-04 01:29:51.000 216 33801.22 166.95 17100.57 88888.00 2017-08-04 01:29:52.000 216 33801.19 166.91 17100.54 88888.00 2017-08-04 01:29:53.000 216 33801.19 166.94 17100.50 88888.00 2017-08-04 01:29:54.000 216 33801.18 166.96 17100.50 88888.00 2017-08-04 01:29:55.000 216 33801.19 166.96 17100.51 37880.21 2017-08-04 01:29:56.000 216 33801.20 166.95 17100.54 88888.00 2017-08-04 01:29:57.000 216 33801.22 166.97 17100.57 88888.00 2017-08-04 01:29:58.000 216 33801.21 166.97 17100.60 88888.00 2017-08-04 01:29:59.000 216 33801.20 166.97 17100.60 88888.00 2017-08-04 01:30:00.000 216 33801.20 167.01 17100.61 37880.32 2017-08-04 01:30:01.000 216 33801.20 167.00 17100.58 88888.00 2017-08-04 01:30:02.000 216 33801.22 166.98 17100.55 88888.00 2017-08-04 01:30:03.000 216 33801.25 166.95 17100.51 88888.00 2017-08-04 01:30:04.000 216 33801.22 166.98 17100.50 88888.00 2017-08-04 01:30:05.000 216 33801.20 167.02 17100.57 37880.21 2017-08-04 01:30:06.000 216 33801.21 166.99 17100.56 88888.00 2017-08-04 01:30:07.000 216 33801.15 166.96 17100.52 88888.00 2017-08-04 01:30:08.000 216 33801.11 166.99 17100.55 88888.00 2017-08-04 01:30:09.000 216 33801.12 166.98 17100.55 88888.00 2017-08-04 01:30:10.000 216 33801.07 166.98 17100.54 37880.28 2017-08-04 01:30:11.000 216 33801.09 166.98 17100.54 88888.00 2017-08-04 01:30:12.000 216 33801.05 167.04 17100.52 88888.00 2017-08-04 01:30:13.000 216 33801.04 167.02 17100.53 88888.00 2017-08-04 01:30:14.000 216 33801.03 167.00 17100.54 88888.00 2017-08-04 01:30:15.000 216 33801.03 167.02 17100.54 37880.12 2017-08-04 01:30:16.000 216 33801.03 167.01 17100.58 88888.00 2017-08-04 01:30:17.000 216 33801.05 166.99 17100.56 88888.00 2017-08-04 01:30:18.000 216 33801.04 166.99 17100.56 88888.00 2017-08-04 01:30:19.000 216 33801.00 166.95 17100.52 88888.00 2017-08-04 01:30:20.000 216 33801.02 166.93 17100.51 37880.17 2017-08-04 01:30:21.000 216 33801.01 166.95 17100.54 88888.00 2017-08-04 01:30:22.000 216 33800.97 166.97 17100.55 88888.00 2017-08-04 01:30:23.000 216 33800.92 166.96 17100.54 88888.00 2017-08-04 01:30:24.000 216 33800.95 167.00 17100.54 88888.00 2017-08-04 01:30:25.000 216 33800.96 166.96 17100.55 37880.06 2017-08-04 01:30:26.000 216 33800.94 166.96 17100.58 88888.00 2017-08-04 01:30:27.000 216 33800.95 166.93 17100.56 88888.00 2017-08-04 01:30:28.000 216 33800.95 166.93 17100.56 88888.00 2017-08-04 01:30:29.000 216 33800.92 166.92 17100.53 88888.00 2017-08-04 01:30:30.000 216 33800.92 166.88 17100.54 37880.06 2017-08-04 01:30:31.000 216 33800.93 166.91 17100.54 88888.00 2017-08-04 01:30:32.000 216 33800.94 166.91 17100.52 88888.00 2017-08-04 01:30:33.000 216 33800.91 166.89 17100.52 88888.00 2017-08-04 01:30:34.000 216 33800.89 166.89 17100.58 88888.00 2017-08-04 01:30:35.000 216 33800.89 166.87 17100.57 37880.01 2017-08-04 01:30:36.000 216 33800.89 166.89 17100.55 88888.00 2017-08-04 01:30:37.000 216 33800.87 166.84 17100.54 88888.00 2017-08-04 01:30:38.000 216 33800.88 166.82 17100.52 88888.00 2017-08-04 01:30:39.000 216 33800.86 166.83 17100.50 88888.00 2017-08-04 01:30:40.000 216 33800.89 166.82 17100.49 37880.01 2017-08-04 01:30:41.000 216 33800.91 166.83 17100.47 88888.00 2017-08-04 01:30:42.000 216 33800.90 166.86 17100.46 88888.00 2017-08-04 01:30:43.000 216 33800.89 166.83 17100.47 88888.00 2017-08-04 01:30:44.000 216 33800.91 166.84 17100.50 88888.00 2017-08-04 01:30:45.000 216 33800.87 166.82 17100.50 37879.94 2017-08-04 01:30:46.000 216 33800.84 166.80 17100.51 88888.00 2017-08-04 01:30:47.000 216 33800.86 166.78 17100.50 88888.00 2017-08-04 01:30:48.000 216 33800.87 166.79 17100.53 88888.00 2017-08-04 01:30:49.000 216 33800.86 166.81 17100.54 88888.00 2017-08-04 01:30:50.000 216 33800.87 166.78 17100.56 37880.03 2017-08-04 01:30:51.000 216 33800.86 166.76 17100.50 88888.00 2017-08-04 01:30:52.000 216 33800.89 166.80 17100.47 88888.00 2017-08-04 01:30:53.000 216 33800.85 166.83 17100.50 88888.00 2017-08-04 01:30:54.000 216 33800.86 166.84 17100.50 88888.00 2017-08-04 01:30:55.000 216 33800.86 166.82 17100.53 37879.93 2017-08-04 01:30:56.000 216 33800.88 166.84 17100.54 88888.00 2017-08-04 01:30:57.000 216 33800.87 166.83 17100.55 88888.00 2017-08-04 01:30:58.000 216 33800.89 166.83 17100.55 88888.00 2017-08-04 01:30:59.000 216 33800.87 166.82 17100.56 88888.00 2017-08-04 01:31:00.000 216 33800.86 166.83 17100.53 37879.82 2017-08-04 01:31:01.000 216 33800.85 166.79 17100.55 88888.00 2017-08-04 01:31:02.000 216 33800.83 166.76 17100.55 88888.00 2017-08-04 01:31:03.000 216 33800.82 166.79 17100.59 88888.00 2017-08-04 01:31:04.000 216 33800.84 166.82 17100.60 88888.00 2017-08-04 01:31:05.000 216 33800.84 166.79 17100.57 37879.99 2017-08-04 01:31:06.000 216 33800.85 166.80 17100.51 88888.00 2017-08-04 01:31:07.000 216 33800.84 166.82 17100.50 88888.00 2017-08-04 01:31:08.000 216 33800.86 166.82 17100.56 88888.00 2017-08-04 01:31:09.000 216 33800.87 166.79 17100.53 88888.00 2017-08-04 01:31:10.000 216 33800.86 166.79 17100.49 37879.83 2017-08-04 01:31:11.000 216 33800.87 166.81 17100.48 88888.00 2017-08-04 01:31:12.000 216 33800.88 166.79 17100.50 88888.00 2017-08-04 01:31:13.000 216 33800.87 166.83 17100.48 88888.00 2017-08-04 01:31:14.000 216 33800.84 166.83 17100.51 88888.00 2017-08-04 01:31:15.000 216 33800.84 166.81 17100.52 37879.89 2017-08-04 01:31:16.000 216 33800.81 166.85 17100.51 88888.00 2017-08-04 01:31:17.000 216 33800.80 166.82 17100.47 88888.00 2017-08-04 01:31:18.000 216 33800.79 166.80 17100.51 88888.00 2017-08-04 01:31:19.000 216 33800.81 166.81 17100.52 88888.00 2017-08-04 01:31:20.000 216 33800.84 166.86 17100.50 37879.94 2017-08-04 01:31:21.000 216 33800.79 166.85 17100.49 88888.00 2017-08-04 01:31:22.000 216 33800.80 166.85 17100.49 88888.00 2017-08-04 01:31:23.000 216 33800.81 166.80 17100.50 88888.00 2017-08-04 01:31:24.000 216 33800.77 166.79 17100.53 88888.00 2017-08-04 01:31:25.000 216 33800.77 166.80 17100.52 37879.85 2017-08-04 01:31:26.000 216 33800.79 166.83 17100.51 88888.00 2017-08-04 01:31:27.000 216 33800.75 166.87 17100.55 88888.00 2017-08-04 01:31:28.000 216 33800.72 166.89 17100.53 88888.00 2017-08-04 01:31:29.000 216 33800.73 166.85 17100.55 88888.00 2017-08-04 01:31:30.000 216 33800.75 166.83 17100.57 37879.85 2017-08-04 01:31:31.000 216 33800.75 166.83 17100.56 88888.00 2017-08-04 01:31:32.000 216 33800.73 166.82 17100.53 88888.00 2017-08-04 01:31:33.000 216 33800.73 166.79 17100.56 88888.00 2017-08-04 01:31:34.000 216 33800.70 166.80 17100.60 88888.00 2017-08-04 01:31:35.000 216 33800.68 166.78 17100.58 37879.85 2017-08-04 01:31:36.000 216 33800.70 166.76 17100.59 88888.00 2017-08-04 01:31:37.000 216 33800.69 166.77 17100.61 88888.00 2017-08-04 01:31:38.000 216 33800.70 166.76 17100.58 88888.00 2017-08-04 01:31:39.000 216 33800.69 166.74 17100.60 88888.00 2017-08-04 01:31:40.000 216 33800.68 166.73 17100.57 37879.74 2017-08-04 01:31:41.000 216 33800.66 166.75 17100.57 88888.00 2017-08-04 01:31:42.000 216 33800.67 166.79 17100.57 88888.00 2017-08-04 01:31:43.000 216 33800.67 166.78 17100.56 88888.00 2017-08-04 01:31:44.000 216 33800.66 166.79 17100.58 88888.00 2017-08-04 01:31:45.000 216 33800.68 166.81 17100.59 37879.82 2017-08-04 01:31:46.000 216 33800.70 166.80 17100.58 88888.00 2017-08-04 01:31:47.000 216 33800.69 166.74 17100.58 88888.00 2017-08-04 01:31:48.000 216 33800.66 166.73 17100.59 88888.00 2017-08-04 01:31:49.000 216 33800.65 166.75 17100.63 88888.00 2017-08-04 01:31:50.000 216 33800.59 166.76 17100.57 37879.85 2017-08-04 01:31:51.000 216 33800.61 166.79 17100.57 88888.00 2017-08-04 01:31:52.000 216 33800.65 166.78 17100.56 88888.00 2017-08-04 01:31:53.000 216 33800.64 166.76 17100.55 88888.00 2017-08-04 01:31:54.000 216 33800.62 166.78 17100.54 88888.00 2017-08-04 01:31:55.000 216 33800.60 166.80 17100.56 37879.74 2017-08-04 01:31:56.000 216 33800.62 166.78 17100.57 88888.00 2017-08-04 01:31:57.000 216 33800.60 166.75 17100.59 88888.00 2017-08-04 01:31:58.000 216 33800.57 166.74 17100.57 88888.00 2017-08-04 01:31:59.000 216 33800.56 166.76 17100.56 88888.00 2017-08-04 01:32:00.000 216 33800.54 166.75 17100.59 37879.76 2017-08-04 01:32:01.000 216 33800.52 166.72 17100.58 88888.00 2017-08-04 01:32:02.000 216 33800.51 166.73 17100.61 88888.00 2017-08-04 01:32:03.000 216 33800.49 166.75 17100.63 88888.00 2017-08-04 01:32:04.000 216 33800.52 166.76 17100.65 88888.00 2017-08-04 01:32:05.000 216 33800.51 166.72 17100.63 37879.71 2017-08-04 01:32:06.000 216 33800.50 166.68 17100.65 88888.00 2017-08-04 01:32:07.000 216 33800.50 166.69 17100.66 88888.00 2017-08-04 01:32:08.000 216 33800.43 166.72 17100.63 88888.00 2017-08-04 01:32:09.000 216 33800.43 166.70 17100.64 88888.00 2017-08-04 01:32:10.000 216 33800.46 166.70 17100.60 37879.67 2017-08-04 01:32:11.000 216 33800.46 166.73 17100.61 88888.00 2017-08-04 01:32:12.000 216 33800.42 166.73 17100.64 88888.00 2017-08-04 01:32:13.000 216 33800.40 166.77 17100.62 88888.00 2017-08-04 01:32:14.000 216 33800.43 166.76 17100.65 88888.00 2017-08-04 01:32:15.000 216 33800.41 166.77 17100.63 37879.50 2017-08-04 01:32:16.000 216 33800.39 166.82 17100.63 88888.00 2017-08-04 01:32:17.000 216 33800.37 166.83 17100.68 88888.00 2017-08-04 01:32:18.000 216 33800.34 166.81 17100.70 88888.00 2017-08-04 01:32:19.000 216 33800.35 166.81 17100.72 88888.00 2017-08-04 01:32:20.000 216 33800.34 166.81 17100.72 37879.51 2017-08-04 01:32:21.000 216 33800.35 166.79 17100.70 88888.00 2017-08-04 01:32:22.000 216 33800.34 166.80 17100.71 88888.00 2017-08-04 01:32:23.000 216 33800.31 166.82 17100.78 88888.00 2017-08-04 01:32:24.000 216 33800.27 166.85 17100.75 88888.00 2017-08-04 01:32:25.000 216 33800.25 166.82 17100.72 37879.50 2017-08-04 01:32:26.000 216 33800.21 166.83 17100.68 88888.00 2017-08-04 01:32:27.000 216 33800.21 166.80 17100.72 88888.00 2017-08-04 01:32:28.000 216 33800.21 166.81 17100.73 88888.00 2017-08-04 01:32:29.000 216 33800.14 166.81 17100.75 88888.00 2017-08-04 01:32:30.000 216 33800.14 166.79 17100.71 37879.46 2017-08-04 01:32:31.000 216 33800.13 166.78 17100.70 88888.00 2017-08-04 01:32:32.000 216 33800.13 166.75 17100.69 88888.00 2017-08-04 01:32:33.000 216 33800.17 166.75 17100.68 88888.00 2017-08-04 01:32:34.000 216 33800.14 166.73 17100.70 88888.00 2017-08-04 01:32:35.000 216 33800.14 166.72 17100.70 37879.33 2017-08-04 01:32:36.000 216 33800.15 166.70 17100.70 88888.00 2017-08-04 01:32:37.000 216 33800.16 166.71 17100.68 88888.00 2017-08-04 01:32:38.000 216 33800.13 166.72 17100.69 88888.00 2017-08-04 01:32:39.000 216 33800.08 166.71 17100.70 88888.00 2017-08-04 01:32:40.000 216 33800.11 166.71 17100.73 37879.32 2017-08-04 01:32:41.000 216 33800.12 166.73 17100.72 88888.00 2017-08-04 01:32:42.000 216 33800.11 166.78 17100.70 88888.00 2017-08-04 01:32:43.000 216 33800.08 166.77 17100.70 88888.00 2017-08-04 01:32:44.000 216 33800.10 166.78 17100.68 88888.00 2017-08-04 01:32:45.000 216 33800.08 166.78 17100.68 37879.32 2017-08-04 01:32:46.000 216 33800.06 166.79 17100.70 88888.00 2017-08-04 01:32:47.000 216 33800.05 166.76 17100.72 88888.00 2017-08-04 01:32:48.000 216 33800.04 166.75 17100.71 88888.00 2017-08-04 01:32:49.000 216 33800.00 166.73 17100.71 88888.00 2017-08-04 01:32:50.000 216 33800.01 166.74 17100.73 37879.14 2017-08-04 01:32:51.000 216 33800.03 166.74 17100.72 88888.00 2017-08-04 01:32:52.000 216 33799.99 166.74 17100.67 88888.00 2017-08-04 01:32:53.000 216 33799.99 166.73 17100.65 88888.00 2017-08-04 01:32:54.000 216 33799.99 166.76 17100.69 88888.00 2017-08-04 01:32:55.000 216 33799.98 166.77 17100.71 37879.17 2017-08-04 01:32:56.000 216 33800.00 166.80 17100.71 88888.00 2017-08-04 01:32:57.000 216 33799.96 166.83 17100.71 88888.00 2017-08-04 01:32:58.000 216 33799.98 166.83 17100.69 88888.00 2017-08-04 01:32:59.000 216 33799.94 166.80 17100.67 88888.00 2017-08-04 01:33:00.000 216 33799.94 166.82 17100.67 37879.21 2017-08-04 01:33:01.000 216 33799.95 166.78 17100.69 88888.00 2017-08-04 01:33:02.000 216 33799.90 166.76 17100.71 88888.00 2017-08-04 01:33:03.000 216 33799.87 166.73 17100.68 88888.00 2017-08-04 01:33:04.000 216 33799.86 166.71 17100.65 88888.00 2017-08-04 01:33:05.000 216 33799.84 166.70 17100.63 37879.17 2017-08-04 01:33:06.000 216 33799.85 166.67 17100.64 88888.00 2017-08-04 01:33:07.000 216 33799.87 166.65 17100.65 88888.00 2017-08-04 01:33:08.000 216 33799.82 166.71 17100.65 88888.00 2017-08-04 01:33:09.000 216 33799.82 166.70 17100.62 88888.00 2017-08-04 01:33:10.000 216 33799.80 166.70 17100.65 37878.96 2017-08-04 01:33:11.000 216 33799.77 166.69 17100.69 88888.00 2017-08-04 01:33:12.000 216 33799.76 166.69 17100.68 88888.00 2017-08-04 01:33:13.000 216 33799.75 166.68 17100.67 88888.00 2017-08-04 01:33:14.000 216 33799.76 166.72 17100.69 88888.00 2017-08-04 01:33:15.000 216 33799.71 166.72 17100.66 37879.01 2017-08-04 01:33:16.000 216 33799.74 166.68 17100.63 88888.00 2017-08-04 01:33:17.000 216 33799.71 166.66 17100.67 88888.00 2017-08-04 01:33:18.000 216 33799.66 166.69 17100.69 88888.00 2017-08-04 01:33:19.000 216 33799.62 166.72 17100.71 88888.00 2017-08-04 01:33:20.000 216 33799.57 166.70 17100.72 37878.93 2017-08-04 01:33:21.000 216 33799.56 166.73 17100.70 88888.00 2017-08-04 01:33:22.000 216 33799.55 166.71 17100.70 88888.00 2017-08-04 01:33:23.000 216 33799.49 166.69 17100.71 88888.00 2017-08-04 01:33:24.000 216 33799.47 166.67 17100.64 88888.00 2017-08-04 01:33:25.000 216 33799.47 166.68 17100.69 37878.92 2017-08-04 01:33:26.000 216 33799.49 166.69 17100.69 88888.00 2017-08-04 01:33:27.000 216 33799.48 166.70 17100.68 88888.00 2017-08-04 01:33:28.000 216 33799.43 166.69 17100.70 88888.00 2017-08-04 01:33:29.000 216 33799.39 166.72 17100.68 88888.00 2017-08-04 01:33:30.000 216 33799.33 166.71 17100.69 37878.71 2017-08-04 01:33:31.000 216 33799.35 166.70 17100.69 88888.00 2017-08-04 01:33:32.000 216 33799.36 166.73 17100.69 88888.00 2017-08-04 01:33:33.000 216 33799.33 166.75 17100.72 88888.00 2017-08-04 01:33:34.000 216 33799.33 166.74 17100.73 88888.00 2017-08-04 01:33:35.000 216 33799.31 166.75 17100.72 37878.62 2017-08-04 01:33:36.000 216 33799.31 166.74 17100.70 88888.00 2017-08-04 01:33:37.000 216 33799.26 166.74 17100.70 88888.00 2017-08-04 01:33:38.000 216 33799.23 166.72 17100.68 88888.00 2017-08-04 01:33:39.000 216 33799.26 166.73 17100.66 88888.00 2017-08-04 01:33:40.000 216 33799.26 166.75 17100.62 37878.64 2017-08-04 01:33:41.000 216 33799.23 166.75 17100.62 88888.00 2017-08-04 01:33:42.000 216 33799.21 166.79 17100.63 88888.00 2017-08-04 01:33:43.000 216 33799.22 166.80 17100.63 88888.00 2017-08-04 01:33:44.000 216 33799.20 166.77 17100.65 88888.00 2017-08-04 01:33:45.000 216 33799.24 166.78 17100.68 37878.61 2017-08-04 01:33:46.000 216 33799.23 166.78 17100.66 88888.00 2017-08-04 01:33:47.000 216 33799.17 166.79 17100.68 88888.00 2017-08-04 01:33:48.000 216 33799.14 166.80 17100.70 88888.00 2017-08-04 01:33:49.000 216 33799.12 166.75 17100.70 88888.00 2017-08-04 01:33:50.000 216 33799.11 166.77 17100.66 37878.46 2017-08-04 01:33:51.000 216 33799.14 166.74 17100.66 88888.00 2017-08-04 01:33:52.000 216 33799.16 166.72 17100.65 88888.00 2017-08-04 01:33:53.000 216 33799.18 166.74 17100.65 88888.00 2017-08-04 01:33:54.000 216 33799.18 166.78 17100.67 88888.00 2017-08-04 01:33:55.000 216 33799.18 166.75 17100.68 37878.56 2017-08-04 01:33:56.000 216 33799.16 166.72 17100.66 88888.00 2017-08-04 01:33:57.000 216 33799.13 166.72 17100.65 88888.00 2017-08-04 01:33:58.000 216 33799.13 166.71 17100.64 88888.00 2017-08-04 01:33:59.000 216 33799.16 166.74 17100.66 88888.00 2017-08-04 01:34:00.000 216 33799.15 166.76 17100.67 37878.42 2017-08-04 01:34:01.000 216 33799.19 166.75 17100.68 88888.00 2017-08-04 01:34:02.000 216 33799.21 166.73 17100.71 88888.00 2017-08-04 01:34:03.000 216 33799.21 166.73 17100.74 88888.00 2017-08-04 01:34:04.000 216 33799.20 166.69 17100.70 88888.00 2017-08-04 01:34:05.000 216 33799.19 166.70 17100.71 37878.62 2017-08-04 01:34:06.000 216 33799.18 166.68 17100.74 88888.00 2017-08-04 01:34:07.000 216 33799.16 166.68 17100.76 88888.00 2017-08-04 01:34:08.000 216 33799.19 166.68 17100.81 88888.00 2017-08-04 01:34:09.000 216 33799.22 166.66 17100.78 88888.00 2017-08-04 01:34:10.000 216 33799.22 166.63 17100.74 37878.46 2017-08-04 01:34:11.000 216 33799.19 166.66 17100.73 88888.00 2017-08-04 01:34:12.000 216 33799.19 166.72 17100.71 88888.00 2017-08-04 01:34:13.000 216 33799.16 166.68 17100.70 88888.00 2017-08-04 01:34:14.000 216 33799.15 166.67 17100.71 88888.00 2017-08-04 01:34:15.000 216 33799.17 166.67 17100.66 37878.60 2017-08-04 01:34:16.000 216 33799.17 166.70 17100.66 88888.00 2017-08-04 01:34:17.000 216 33799.18 166.68 17100.70 88888.00 2017-08-04 01:34:18.000 216 33799.16 166.64 17100.70 88888.00 2017-08-04 01:34:19.000 216 33799.16 166.65 17100.70 88888.00 2017-08-04 01:34:20.000 216 33799.18 166.63 17100.71 37878.60 2017-08-04 01:34:21.000 216 33799.16 166.60 17100.67 88888.00 2017-08-04 01:34:22.000 216 33799.15 166.62 17100.65 88888.00 2017-08-04 01:34:23.000 216 33799.20 166.60 17100.71 88888.00 2017-08-04 01:34:24.000 216 33799.21 166.58 17100.68 88888.00 2017-08-04 01:34:25.000 216 33799.18 166.62 17100.67 37878.49 2017-08-04 01:34:26.000 216 33799.16 166.66 17100.68 88888.00 2017-08-04 01:34:27.000 216 33799.17 166.64 17100.67 88888.00 2017-08-04 01:34:28.000 216 33799.19 166.68 17100.71 88888.00 2017-08-04 01:34:29.000 216 33799.14 166.64 17100.68 88888.00 2017-08-04 01:34:30.000 216 33799.15 166.67 17100.71 37878.43 2017-08-04 01:34:31.000 216 33799.18 166.69 17100.73 88888.00 2017-08-04 01:34:32.000 216 33799.18 166.68 17100.73 88888.00 2017-08-04 01:34:33.000 216 33799.16 166.64 17100.71 88888.00 2017-08-04 01:34:34.000 216 33799.16 166.60 17100.68 88888.00 2017-08-04 01:34:35.000 216 33799.17 166.64 17100.64 37878.42 2017-08-04 01:34:36.000 216 33799.14 166.68 17100.64 88888.00 2017-08-04 01:34:37.000 216 33799.11 166.65 17100.65 88888.00 2017-08-04 01:34:38.000 216 33799.13 166.63 17100.66 88888.00 2017-08-04 01:34:39.000 216 33799.10 166.67 17100.67 88888.00 2017-08-04 01:34:40.000 216 33799.07 166.66 17100.67 37878.46 2017-08-04 01:34:41.000 216 33799.05 166.64 17100.67 88888.00 2017-08-04 01:34:42.000 216 33799.02 166.61 17100.74 88888.00 2017-08-04 01:34:43.000 216 33799.00 166.63 17100.72 88888.00 2017-08-04 01:34:44.000 216 33799.02 166.66 17100.72 88888.00 2017-08-04 01:34:45.000 216 33799.04 166.66 17100.69 37878.46 2017-08-04 01:34:46.000 216 33799.00 166.64 17100.68 88888.00 2017-08-04 01:34:47.000 216 33798.99 166.66 17100.68 88888.00 2017-08-04 01:34:48.000 216 33799.00 166.66 17100.72 88888.00 2017-08-04 01:34:49.000 216 33799.02 166.69 17100.74 88888.00 2017-08-04 01:34:50.000 216 33799.02 166.68 17100.73 37878.42 2017-08-04 01:34:51.000 216 33798.96 166.68 17100.74 88888.00 2017-08-04 01:34:52.000 216 33798.94 166.68 17100.78 88888.00 2017-08-04 01:34:53.000 216 33798.94 166.67 17100.80 88888.00 2017-08-04 01:34:54.000 216 33798.95 166.69 17100.79 88888.00 2017-08-04 01:34:55.000 216 33798.98 166.69 17100.75 37878.22 2017-08-04 01:34:56.000 216 33798.99 166.72 17100.79 88888.00 2017-08-04 01:34:57.000 216 33798.98 166.72 17100.78 88888.00 2017-08-04 01:34:58.000 216 33798.94 166.72 17100.76 88888.00 2017-08-04 01:34:59.000 216 33798.97 166.69 17100.78 88888.00 2017-08-04 01:35:00.000 216 33798.96 166.74 17100.78 37878.25 2017-08-04 01:35:01.000 216 33798.95 166.77 17100.77 88888.00 2017-08-04 01:35:02.000 216 33798.95 166.75 17100.80 88888.00 2017-08-04 01:35:03.000 216 33798.96 166.78 17100.81 88888.00 2017-08-04 01:35:04.000 216 33798.98 166.78 17100.83 88888.00 2017-08-04 01:35:05.000 216 33798.97 166.77 17100.81 37878.26 2017-08-04 01:35:06.000 216 33798.99 166.81 17100.79 88888.00 2017-08-04 01:35:07.000 216 33798.94 166.75 17100.77 88888.00 2017-08-04 01:35:08.000 216 33798.94 166.71 17100.71 88888.00 2017-08-04 01:35:09.000 216 33798.96 166.70 17100.65 88888.00 2017-08-04 01:35:10.000 216 33798.98 166.72 17100.67 37878.32 2017-08-04 01:35:11.000 216 33799.01 166.75 17100.69 88888.00 2017-08-04 01:35:12.000 216 33799.01 166.71 17100.70 88888.00 2017-08-04 01:35:13.000 216 33799.01 166.71 17100.64 88888.00 2017-08-04 01:35:14.000 216 33799.04 166.71 17100.62 88888.00 2017-08-04 01:35:15.000 216 33799.04 166.73 17100.65 37878.29 2017-08-04 01:35:16.000 216 33799.06 166.71 17100.71 88888.00 2017-08-04 01:35:17.000 216 33799.05 166.72 17100.73 88888.00 2017-08-04 01:35:18.000 216 33799.07 166.70 17100.70 88888.00 2017-08-04 01:35:19.000 216 33799.08 166.72 17100.70 88888.00 2017-08-04 01:35:20.000 216 33799.10 166.74 17100.71 37878.36 2017-08-04 01:35:21.000 216 33799.15 166.76 17100.75 88888.00 2017-08-04 01:35:22.000 216 33799.15 166.73 17100.75 88888.00 2017-08-04 01:35:23.000 216 33799.15 166.74 17100.73 88888.00 2017-08-04 01:35:24.000 216 33799.17 166.72 17100.70 88888.00 2017-08-04 01:35:25.000 216 33799.25 166.72 17100.71 37878.44 2017-08-04 01:35:26.000 216 33799.29 166.79 17100.68 88888.00 2017-08-04 01:35:27.000 216 33799.31 166.77 17100.65 88888.00 2017-08-04 01:35:28.000 216 33799.29 166.76 17100.70 88888.00 2017-08-04 01:35:29.000 216 33799.31 166.78 17100.71 88888.00 2017-08-04 01:35:30.000 216 33799.28 166.76 17100.70 37878.49 2017-08-04 01:35:31.000 216 33799.31 166.75 17100.66 88888.00 2017-08-04 01:35:32.000 216 33799.32 166.72 17100.62 88888.00 2017-08-04 01:35:33.000 216 33799.29 166.71 17100.64 88888.00 2017-08-04 01:35:34.000 216 33799.30 166.74 17100.65 88888.00 2017-08-04 01:35:35.000 216 33799.29 166.77 17100.64 37878.56 2017-08-04 01:35:36.000 216 33799.30 166.76 17100.64 88888.00 2017-08-04 01:35:37.000 216 33799.29 166.75 17100.65 88888.00 2017-08-04 01:35:38.000 216 33799.29 166.77 17100.65 88888.00 2017-08-04 01:35:39.000 216 33799.26 166.80 17100.66 88888.00 2017-08-04 01:35:40.000 216 33799.28 166.80 17100.67 37878.51 2017-08-04 01:35:41.000 216 33799.30 166.78 17100.67 88888.00 2017-08-04 01:35:42.000 216 33799.28 166.78 17100.66 88888.00 2017-08-04 01:35:43.000 216 33799.31 166.79 17100.65 88888.00 2017-08-04 01:35:44.000 216 33799.33 166.79 17100.66 88888.00 2017-08-04 01:35:45.000 216 33799.30 166.80 17100.63 37878.75 2017-08-04 01:35:46.000 216 33799.35 166.81 17100.65 88888.00 2017-08-04 01:35:47.000 216 33799.37 166.85 17100.67 88888.00 2017-08-04 01:35:48.000 216 33799.38 166.80 17100.68 88888.00 2017-08-04 01:35:49.000 216 33799.33 166.80 17100.66 88888.00 2017-08-04 01:35:50.000 216 33799.32 166.84 17100.65 37878.57 2017-08-04 01:35:51.000 216 33799.33 166.85 17100.69 88888.00 2017-08-04 01:35:52.000 216 33799.29 166.83 17100.72 88888.00 2017-08-04 01:35:53.000 216 33799.27 166.86 17100.69 88888.00 2017-08-04 01:35:54.000 216 33799.29 166.88 17100.67 88888.00 2017-08-04 01:35:55.000 216 33799.29 166.82 17100.60 37878.50 2017-08-04 01:35:56.000 216 33799.30 166.80 17100.63 88888.00 2017-08-04 01:35:57.000 216 33799.28 166.82 17100.64 88888.00 2017-08-04 01:35:58.000 216 33799.23 166.90 17100.64 88888.00 2017-08-04 01:35:59.000 216 33799.24 166.92 17100.65 88888.00 2017-08-04 01:36:00.000 216 33799.24 166.89 17100.65 37878.67 2017-08-04 01:36:01.000 216 33799.19 166.89 17100.68 88888.00 2017-08-04 01:36:02.000 216 33799.19 166.92 17100.69 88888.00 2017-08-04 01:36:03.000 216 33799.19 166.92 17100.68 88888.00 2017-08-04 01:36:04.000 216 33799.20 166.91 17100.72 88888.00 2017-08-04 01:36:05.000 216 33799.22 166.94 17100.68 37878.68 2017-08-04 01:36:06.000 216 33799.20 166.94 17100.70 88888.00 2017-08-04 01:36:07.000 216 33799.18 166.97 17100.69 88888.00 2017-08-04 01:36:08.000 216 33799.19 166.97 17100.66 88888.00 2017-08-04 01:36:09.000 216 33799.18 166.99 17100.66 88888.00 2017-08-04 01:36:10.000 216 33799.18 166.97 17100.65 37878.47 2017-08-04 01:36:11.000 216 33799.13 167.00 17100.65 88888.00 2017-08-04 01:36:12.000 216 33799.16 167.02 17100.68 88888.00 2017-08-04 01:36:13.000 216 33799.15 167.00 17100.70 88888.00 2017-08-04 01:36:14.000 216 33799.14 167.00 17100.70 88888.00 2017-08-04 01:36:15.000 216 33799.17 167.03 17100.70 37878.54 2017-08-04 01:36:16.000 216 33799.19 167.03 17100.75 88888.00 2017-08-04 01:36:17.000 216 33799.19 167.03 17100.70 88888.00 2017-08-04 01:36:18.000 216 33799.19 167.00 17100.72 88888.00 2017-08-04 01:36:19.000 216 33799.18 167.00 17100.74 88888.00 2017-08-04 01:36:20.000 216 33799.18 166.99 17100.70 37878.46 2017-08-04 01:36:21.000 216 33799.14 167.02 17100.73 88888.00 2017-08-04 01:36:22.000 216 33799.16 167.03 17100.71 88888.00 2017-08-04 01:36:23.000 216 33799.15 166.98 17100.69 88888.00 2017-08-04 01:36:24.000 216 33799.15 166.98 17100.75 88888.00 2017-08-04 01:36:25.000 216 33799.13 167.02 17100.76 37878.42 2017-08-04 01:36:26.000 216 33799.16 167.07 17100.70 88888.00 2017-08-04 01:36:27.000 216 33799.16 167.06 17100.65 88888.00 2017-08-04 01:36:28.000 216 33799.18 167.07 17100.65 88888.00 2017-08-04 01:36:29.000 216 33799.23 167.08 17100.64 88888.00 2017-08-04 01:36:30.000 216 33799.22 167.09 17100.68 37878.53 2017-08-04 01:36:31.000 216 33799.18 167.13 17100.67 88888.00 2017-08-04 01:36:32.000 216 33799.15 167.11 17100.67 88888.00 2017-08-04 01:36:33.000 216 33799.15 167.08 17100.69 88888.00 2017-08-04 01:36:34.000 216 33799.18 167.10 17100.69 88888.00 2017-08-04 01:36:35.000 216 33799.18 167.08 17100.69 37878.53 2017-08-04 01:36:36.000 216 33799.18 167.09 17100.68 88888.00 2017-08-04 01:36:37.000 216 33799.20 167.12 17100.68 88888.00 2017-08-04 01:36:38.000 216 33799.21 167.12 17100.68 88888.00 2017-08-04 01:36:39.000 216 33799.20 167.11 17100.68 88888.00 2017-08-04 01:36:40.000 216 33799.22 167.12 17100.69 37878.50 2017-08-04 01:36:41.000 216 33799.25 167.13 17100.74 88888.00 2017-08-04 01:36:42.000 216 33799.22 167.15 17100.72 88888.00 2017-08-04 01:36:43.000 216 33799.22 167.10 17100.68 88888.00 2017-08-04 01:36:44.000 216 33799.26 167.12 17100.66 88888.00 2017-08-04 01:36:45.000 216 33799.26 167.13 17100.64 37878.49 2017-08-04 01:36:46.000 216 33799.26 167.12 17100.67 88888.00 2017-08-04 01:36:47.000 216 33799.27 167.14 17100.67 88888.00 2017-08-04 01:36:48.000 216 33799.26 167.15 17100.64 88888.00 2017-08-04 01:36:49.000 216 33799.29 167.14 17100.67 88888.00 2017-08-04 01:36:50.000 216 33799.31 167.17 17100.72 37878.49 2017-08-04 01:36:51.000 216 33799.29 167.17 17100.69 88888.00 2017-08-04 01:36:52.000 216 33799.26 167.18 17100.69 88888.00 2017-08-04 01:36:53.000 216 33799.27 167.19 17100.67 88888.00 2017-08-04 01:36:54.000 216 33799.27 167.14 17100.66 88888.00 2017-08-04 01:36:55.000 216 33799.32 167.15 17100.66 37878.50 2017-08-04 01:36:56.000 216 33799.32 167.14 17100.65 88888.00 2017-08-04 01:36:57.000 216 33799.33 167.14 17100.64 88888.00 2017-08-04 01:36:58.000 216 33799.30 167.13 17100.60 88888.00 2017-08-04 01:36:59.000 216 33799.31 167.15 17100.61 88888.00 2017-08-04 01:37:00.000 216 33799.33 167.18 17100.61 37878.53 2017-08-04 01:37:01.000 216 33799.28 167.16 17100.63 88888.00 2017-08-04 01:37:02.000 216 33799.26 167.18 17100.64 88888.00 2017-08-04 01:37:03.000 216 33799.31 167.18 17100.59 88888.00 2017-08-04 01:37:04.000 216 33799.30 167.19 17100.60 88888.00 2017-08-04 01:37:05.000 216 33799.30 167.21 17100.65 37878.60 2017-08-04 01:37:06.000 216 33799.32 167.25 17100.65 88888.00 2017-08-04 01:37:07.000 216 33799.28 167.22 17100.60 88888.00 2017-08-04 01:37:08.000 216 33799.29 167.22 17100.63 88888.00 2017-08-04 01:37:09.000 216 33799.30 167.21 17100.64 88888.00 2017-08-04 01:37:10.000 216 33799.27 167.20 17100.63 37878.54 2017-08-04 01:37:11.000 216 33799.27 167.23 17100.64 88888.00 2017-08-04 01:37:12.000 216 33799.28 167.26 17100.66 88888.00 2017-08-04 01:37:13.000 216 33799.29 167.30 17100.65 88888.00 2017-08-04 01:37:14.000 216 33799.32 167.31 17100.66 88888.00 2017-08-04 01:37:15.000 216 33799.32 167.30 17100.67 37878.60 2017-08-04 01:37:16.000 216 33799.34 167.27 17100.63 88888.00 2017-08-04 01:37:17.000 216 33799.36 167.27 17100.60 88888.00 2017-08-04 01:37:18.000 216 33799.36 167.27 17100.68 88888.00 2017-08-04 01:37:19.000 216 33799.34 167.30 17100.68 88888.00 2017-08-04 01:37:20.000 216 33799.34 167.33 17100.66 37878.53 2017-08-04 01:37:21.000 216 33799.32 167.30 17100.67 88888.00 2017-08-04 01:37:22.000 216 33799.32 167.31 17100.64 88888.00 2017-08-04 01:37:23.000 216 33799.32 167.33 17100.64 88888.00 2017-08-04 01:37:24.000 216 33799.30 167.32 17100.63 88888.00 2017-08-04 01:37:25.000 216 33799.26 167.29 17100.63 37878.64 2017-08-04 01:37:26.000 216 33799.22 167.28 17100.62 88888.00 2017-08-04 01:37:27.000 216 33799.27 167.30 17100.62 88888.00 2017-08-04 01:37:28.000 216 33799.27 167.30 17100.59 88888.00 2017-08-04 01:37:29.000 216 33799.23 167.32 17100.58 88888.00 2017-08-04 01:37:30.000 216 33799.25 167.34 17100.58 37878.53 2017-08-04 01:37:31.000 216 33799.24 167.35 17100.55 88888.00 2017-08-04 01:37:32.000 216 33799.23 167.37 17100.53 88888.00 2017-08-04 01:37:33.000 216 33799.26 167.39 17100.59 88888.00 2017-08-04 01:37:34.000 216 33799.27 167.40 17100.62 88888.00 2017-08-04 01:37:35.000 216 33799.27 167.38 17100.62 37878.65 2017-08-04 01:37:36.000 216 33799.27 167.43 17100.64 88888.00 2017-08-04 01:37:37.000 216 33799.27 167.42 17100.59 88888.00 2017-08-04 01:37:38.000 216 33799.30 167.43 17100.60 88888.00 2017-08-04 01:37:39.000 216 33799.27 167.48 17100.58 88888.00 2017-08-04 01:37:40.000 216 33799.25 167.44 17100.50 37878.65 2017-08-04 01:37:41.000 216 33799.26 167.42 17100.56 88888.00 2017-08-04 01:37:42.000 216 33799.24 167.43 17100.54 88888.00 2017-08-04 01:37:43.000 216 33799.23 167.41 17100.53 88888.00 2017-08-04 01:37:44.000 216 33799.26 167.46 17100.51 88888.00 2017-08-04 01:37:45.000 216 33799.27 167.43 17100.52 37878.53 2017-08-04 01:37:46.000 216 33799.31 167.42 17100.54 88888.00 2017-08-04 01:37:47.000 216 33799.31 167.41 17100.54 88888.00 2017-08-04 01:37:48.000 216 33799.31 167.40 17100.56 88888.00 2017-08-04 01:37:49.000 216 33799.28 167.40 17100.60 88888.00 2017-08-04 01:37:50.000 216 33799.26 167.40 17100.64 37878.62 2017-08-04 01:37:51.000 216 33799.31 167.40 17100.59 88888.00 2017-08-04 01:37:52.000 216 33799.32 167.45 17100.58 88888.00 2017-08-04 01:37:53.000 216 33799.31 167.47 17100.60 88888.00 2017-08-04 01:37:54.000 216 33799.30 167.44 17100.54 88888.00 2017-08-04 01:37:55.000 216 33799.34 167.41 17100.51 37878.58 2017-08-04 01:37:56.000 216 33799.34 167.43 17100.53 88888.00 2017-08-04 01:37:57.000 216 33799.34 167.47 17100.52 88888.00 2017-08-04 01:37:58.000 216 33799.36 167.47 17100.52 88888.00 2017-08-04 01:37:59.000 216 33799.40 167.45 17100.52 88888.00 2017-08-04 01:38:00.000 216 33799.37 167.45 17100.52 37878.61 2017-08-04 01:38:01.000 216 33799.36 167.48 17100.56 88888.00 2017-08-04 01:38:02.000 216 33799.38 167.48 17100.55 88888.00 2017-08-04 01:38:03.000 216 33799.38 167.49 17100.52 88888.00 2017-08-04 01:38:04.000 216 33799.38 167.46 17100.55 88888.00 2017-08-04 01:38:05.000 216 33799.38 167.47 17100.54 37878.57 2017-08-04 01:38:06.000 216 33799.43 167.46 17100.55 88888.00 2017-08-04 01:38:07.000 216 33799.39 167.44 17100.55 88888.00 2017-08-04 01:38:08.000 216 33799.40 167.45 17100.54 88888.00 2017-08-04 01:38:09.000 216 33799.43 167.50 17100.53 88888.00 2017-08-04 01:38:10.000 216 33799.42 167.48 17100.51 37878.74 2017-08-04 01:38:11.000 216 33799.45 167.44 17100.50 88888.00 2017-08-04 01:38:12.000 216 33799.42 167.47 17100.53 88888.00 2017-08-04 01:38:13.000 216 33799.46 167.49 17100.57 88888.00 2017-08-04 01:38:14.000 216 33799.51 167.46 17100.54 88888.00 2017-08-04 01:38:15.000 216 33799.52 167.49 17100.54 37878.67 2017-08-04 01:38:16.000 216 33799.50 167.51 17100.57 88888.00 2017-08-04 01:38:17.000 216 33799.50 167.45 17100.55 88888.00 2017-08-04 01:38:18.000 216 33799.53 167.45 17100.51 88888.00 2017-08-04 01:38:19.000 216 33799.50 167.47 17100.50 88888.00 2017-08-04 01:38:20.000 216 33799.46 167.50 17100.48 37878.67 2017-08-04 01:38:21.000 216 33799.46 167.53 17100.48 88888.00 2017-08-04 01:38:22.000 216 33799.45 167.55 17100.47 88888.00 2017-08-04 01:38:23.000 216 33799.44 167.53 17100.45 88888.00 2017-08-04 01:38:24.000 216 33799.46 167.52 17100.47 88888.00 2017-08-04 01:38:25.000 216 33799.45 167.56 17100.49 37878.79 2017-08-04 01:38:26.000 216 33799.45 167.53 17100.47 88888.00 2017-08-04 01:38:27.000 216 33799.49 167.48 17100.46 88888.00 2017-08-04 01:38:28.000 216 33799.46 167.47 17100.47 88888.00 2017-08-04 01:38:29.000 216 33799.45 167.47 17100.43 88888.00 2017-08-04 01:38:30.000 216 33799.45 167.52 17100.43 37878.76 2017-08-04 01:38:31.000 216 33799.44 167.58 17100.46 88888.00 2017-08-04 01:38:32.000 216 33799.48 167.55 17100.47 88888.00 2017-08-04 01:38:33.000 216 33799.45 167.54 17100.51 88888.00 2017-08-04 01:38:34.000 216 33799.42 167.58 17100.49 88888.00 2017-08-04 01:38:35.000 216 33799.39 167.59 17100.48 37878.67 2017-08-04 01:38:36.000 216 33799.43 167.57 17100.46 88888.00 2017-08-04 01:38:37.000 216 33799.40 167.57 17100.48 88888.00 2017-08-04 01:38:38.000 216 33799.39 167.56 17100.45 88888.00 2017-08-04 01:38:39.000 216 33799.37 167.52 17100.40 88888.00 2017-08-04 01:38:40.000 216 33799.35 167.55 17100.40 37878.57 2017-08-04 01:38:41.000 216 33799.33 167.58 17100.43 88888.00 2017-08-04 01:38:42.000 216 33799.34 167.58 17100.42 88888.00 2017-08-04 01:38:43.000 216 33799.35 167.61 17100.39 88888.00 2017-08-04 01:38:44.000 216 33799.31 167.64 17100.40 88888.00 2017-08-04 01:38:45.000 216 33799.32 167.68 17100.47 37878.78 2017-08-04 01:38:46.000 216 33799.33 167.71 17100.51 88888.00 2017-08-04 01:38:47.000 216 33799.34 167.72 17100.46 88888.00 2017-08-04 01:38:48.000 216 33799.38 167.75 17100.45 88888.00 2017-08-04 01:38:49.000 216 33799.33 167.81 17100.46 88888.00 2017-08-04 01:38:50.000 216 33799.31 167.81 17100.50 37878.60 2017-08-04 01:38:51.000 216 33799.31 167.83 17100.51 88888.00 2017-08-04 01:38:52.000 216 33799.30 167.79 17100.51 88888.00 2017-08-04 01:38:53.000 216 33799.31 167.81 17100.48 88888.00 2017-08-04 01:38:54.000 216 33799.31 167.80 17100.49 88888.00 2017-08-04 01:38:55.000 216 33799.29 167.83 17100.47 37878.60 2017-08-04 01:38:56.000 216 33799.30 167.84 17100.49 88888.00 2017-08-04 01:38:57.000 216 33799.29 167.80 17100.53 88888.00 2017-08-04 01:38:58.000 216 33799.33 167.85 17100.57 88888.00 2017-08-04 01:38:59.000 216 33799.34 167.88 17100.55 88888.00 2017-08-04 01:39:00.000 216 33799.33 167.90 17100.50 37878.57 2017-08-04 01:39:01.000 216 33799.38 167.92 17100.49 88888.00 2017-08-04 01:39:02.000 216 33799.37 167.94 17100.49 88888.00 2017-08-04 01:39:03.000 216 33799.35 167.94 17100.46 88888.00 2017-08-04 01:39:04.000 216 33799.38 167.96 17100.42 88888.00 2017-08-04 01:39:05.000 216 33799.40 167.99 17100.46 37878.64 2017-08-04 01:39:06.000 216 33799.37 167.99 17100.45 88888.00 2017-08-04 01:39:07.000 216 33799.37 167.99 17100.44 88888.00 2017-08-04 01:39:08.000 216 33799.36 168.02 17100.46 88888.00 2017-08-04 01:39:09.000 216 33799.37 168.04 17100.47 88888.00 2017-08-04 01:39:10.000 216 33799.41 168.01 17100.51 37878.79 2017-08-04 01:39:11.000 216 33799.43 168.04 17100.54 88888.00 2017-08-04 01:39:12.000 216 33799.44 168.04 17100.52 88888.00 2017-08-04 01:39:13.000 216 33799.45 168.06 17100.48 88888.00 2017-08-04 01:39:14.000 216 33799.44 168.07 17100.48 88888.00 2017-08-04 01:39:15.000 216 33799.44 168.06 17100.52 37878.69 2017-08-04 01:39:16.000 216 33799.46 168.10 17100.49 88888.00 2017-08-04 01:39:17.000 216 33799.50 168.12 17100.45 88888.00 2017-08-04 01:39:18.000 216 33799.54 168.10 17100.50 88888.00 2017-08-04 01:39:19.000 216 33799.57 168.09 17100.51 88888.00 2017-08-04 01:39:20.000 216 33799.54 168.10 17100.47 37878.75 2017-08-04 01:39:21.000 216 33799.52 168.11 17100.51 88888.00 2017-08-04 01:39:22.000 216 33799.54 168.10 17100.52 88888.00 2017-08-04 01:39:23.000 216 33799.53 168.10 17100.50 88888.00 2017-08-04 01:39:24.000 216 33799.54 168.16 17100.48 88888.00 2017-08-04 01:39:25.000 216 33799.56 168.11 17100.50 37878.89 2017-08-04 01:39:26.000 216 33799.60 168.09 17100.55 88888.00 2017-08-04 01:39:27.000 216 33799.64 168.06 17100.53 88888.00 2017-08-04 01:39:28.000 216 33799.66 168.10 17100.53 88888.00 2017-08-04 01:39:29.000 216 33799.67 168.08 17100.50 88888.00 2017-08-04 01:39:30.000 216 33799.73 168.11 17100.51 37879.01 2017-08-04 01:39:31.000 216 33799.80 168.09 17100.53 88888.00 2017-08-04 01:39:32.000 216 33799.78 168.10 17100.49 88888.00 2017-08-04 01:39:33.000 216 33799.84 168.13 17100.50 88888.00 2017-08-04 01:39:34.000 216 33799.89 168.15 17100.48 88888.00 2017-08-04 01:39:35.000 216 33799.91 168.12 17100.46 37878.94 2017-08-04 01:39:36.000 216 33799.93 168.15 17100.46 88888.00 2017-08-04 01:39:37.000 216 33799.96 168.18 17100.44 88888.00 2017-08-04 01:39:38.000 216 33799.97 168.15 17100.40 88888.00 2017-08-04 01:39:39.000 216 33799.99 168.13 17100.40 88888.00 2017-08-04 01:39:40.000 216 33800.04 168.15 17100.40 37879.07 2017-08-04 01:39:41.000 216 33800.09 168.17 17100.41 88888.00 2017-08-04 01:39:42.000 216 33800.10 168.20 17100.44 88888.00 2017-08-04 01:39:43.000 216 33800.07 168.19 17100.46 88888.00 2017-08-04 01:39:44.000 216 33800.09 168.23 17100.43 88888.00 2017-08-04 01:39:45.000 216 33800.12 168.23 17100.42 37879.26 2017-08-04 01:39:46.000 216 33800.19 168.23 17100.40 88888.00 2017-08-04 01:39:47.000 216 33800.18 168.19 17100.40 88888.00 2017-08-04 01:39:48.000 216 33800.23 168.21 17100.43 88888.00 2017-08-04 01:39:49.000 216 33800.28 168.24 17100.47 88888.00 2017-08-04 01:39:50.000 216 33800.24 168.23 17100.46 37879.31 2017-08-04 01:39:51.000 216 33800.23 168.26 17100.44 88888.00 2017-08-04 01:39:52.000 216 33800.28 168.22 17100.42 88888.00 2017-08-04 01:39:53.000 216 33800.31 168.25 17100.43 88888.00 2017-08-04 01:39:54.000 216 33800.34 168.30 17100.41 88888.00 2017-08-04 01:39:55.000 216 33800.31 168.27 17100.41 37879.32 2017-08-04 01:39:56.000 216 33800.33 168.25 17100.40 88888.00 2017-08-04 01:39:57.000 216 33800.33 168.26 17100.41 88888.00 2017-08-04 01:39:58.000 216 33800.37 168.30 17100.44 88888.00 2017-08-04 01:39:59.000 216 33800.39 168.30 17100.42 88888.00 2017-08-04 01:40:00.000 216 33800.39 168.29 17100.41 37879.44 2017-08-04 01:40:01.000 216 33800.39 168.30 17100.40 88888.00 2017-08-04 01:40:02.000 216 33800.39 168.29 17100.41 88888.00 2017-08-04 01:40:03.000 216 33800.39 168.35 17100.38 88888.00 2017-08-04 01:40:04.000 216 33800.43 168.35 17100.37 88888.00 2017-08-04 01:40:05.000 216 33800.41 168.34 17100.39 37879.51 2017-08-04 01:40:06.000 216 33800.43 168.35 17100.40 88888.00 2017-08-04 01:40:07.000 216 33800.43 168.36 17100.41 88888.00 2017-08-04 01:40:08.000 216 33800.45 168.36 17100.45 88888.00 2017-08-04 01:40:09.000 216 33800.47 168.36 17100.42 88888.00 2017-08-04 01:40:10.000 216 33800.52 168.34 17100.43 37879.62 2017-08-04 01:40:11.000 216 33800.50 168.35 17100.42 88888.00 2017-08-04 01:40:12.000 216 33800.52 168.34 17100.40 88888.00 2017-08-04 01:40:13.000 216 33800.53 168.35 17100.40 88888.00 2017-08-04 01:40:14.000 216 33800.58 168.37 17100.41 88888.00 2017-08-04 01:40:15.000 216 33800.59 168.40 17100.39 37879.53 2017-08-04 01:40:16.000 216 33800.56 168.38 17100.41 88888.00 2017-08-04 01:40:17.000 216 33800.61 168.37 17100.37 88888.00 2017-08-04 01:40:18.000 216 33800.59 168.38 17100.36 88888.00 2017-08-04 01:40:19.000 216 33800.58 168.38 17100.34 88888.00 2017-08-04 01:40:20.000 216 33800.59 168.37 17100.34 37879.57 2017-08-04 01:40:21.000 216 33800.62 168.37 17100.34 88888.00 2017-08-04 01:40:22.000 216 33800.65 168.39 17100.34 88888.00 2017-08-04 01:40:23.000 216 33800.65 168.40 17100.34 88888.00 2017-08-04 01:40:24.000 216 33800.66 168.41 17100.32 88888.00 2017-08-04 01:40:25.000 216 33800.67 168.39 17100.31 37879.67 2017-08-04 01:40:26.000 216 33800.69 168.39 17100.33 88888.00 2017-08-04 01:40:27.000 216 33800.68 168.35 17100.34 88888.00 2017-08-04 01:40:28.000 216 33800.64 168.35 17100.33 88888.00 2017-08-04 01:40:29.000 216 33800.62 168.35 17100.35 88888.00 2017-08-04 01:40:30.000 216 33800.69 168.35 17100.33 37879.78 2017-08-04 01:40:31.000 216 33800.70 168.35 17100.37 88888.00 2017-08-04 01:40:32.000 216 33800.71 168.37 17100.38 88888.00 2017-08-04 01:40:33.000 216 33800.73 168.35 17100.40 88888.00 2017-08-04 01:40:34.000 216 33800.76 168.31 17100.41 88888.00 2017-08-04 01:40:35.000 216 33800.77 168.32 17100.41 37879.76 2017-08-04 01:40:36.000 216 33800.80 168.35 17100.39 88888.00 2017-08-04 01:40:37.000 216 33800.80 168.37 17100.34 88888.00 2017-08-04 01:40:38.000 216 33800.81 168.37 17100.31 88888.00 2017-08-04 01:40:39.000 216 33800.85 168.34 17100.32 88888.00 2017-08-04 01:40:40.000 216 33800.87 168.34 17100.32 37879.93 2017-08-04 01:40:41.000 216 33800.84 168.35 17100.40 88888.00 2017-08-04 01:40:42.000 216 33800.87 168.32 17100.39 88888.00 2017-08-04 01:40:43.000 216 33800.84 168.30 17100.40 88888.00 2017-08-04 01:40:44.000 216 33800.87 168.29 17100.34 88888.00 2017-08-04 01:40:45.000 216 33800.87 168.31 17100.33 37879.99 2017-08-04 01:40:46.000 216 33800.88 168.33 17100.34 88888.00 2017-08-04 01:40:47.000 216 33800.89 168.34 17100.39 88888.00 2017-08-04 01:40:48.000 216 33800.90 168.34 17100.35 88888.00 2017-08-04 01:40:49.000 216 33800.91 168.35 17100.36 88888.00 2017-08-04 01:40:50.000 216 33800.91 168.35 17100.38 37879.94 2017-08-04 01:40:51.000 216 33800.95 168.34 17100.36 88888.00 2017-08-04 01:40:52.000 216 33800.94 168.34 17100.32 88888.00 2017-08-04 01:40:53.000 216 33800.99 168.32 17100.33 88888.00 2017-08-04 01:40:54.000 216 33801.02 168.32 17100.31 88888.00 2017-08-04 01:40:55.000 216 33801.04 168.31 17100.26 37880.00 2017-08-04 01:40:56.000 216 33801.07 168.32 17100.30 88888.00 2017-08-04 01:40:57.000 216 33801.13 168.37 17100.29 88888.00 2017-08-04 01:40:58.000 216 33801.15 168.35 17100.28 88888.00 2017-08-04 01:40:59.000 216 33801.15 168.34 17100.26 88888.00 2017-08-04 01:41:00.000 216 33801.14 168.33 17100.26 37880.17 2017-08-04 01:41:01.000 216 33801.16 168.39 17100.27 88888.00 2017-08-04 01:41:02.000 216 33801.18 168.39 17100.32 88888.00 2017-08-04 01:41:03.000 216 33801.21 168.38 17100.34 88888.00 2017-08-04 01:41:04.000 216 33801.23 168.40 17100.35 88888.00 2017-08-04 01:41:05.000 216 33801.23 168.41 17100.33 37880.25 2017-08-04 01:41:06.000 216 33801.24 168.42 17100.30 88888.00 2017-08-04 01:41:07.000 216 33801.27 168.40 17100.33 88888.00 2017-08-04 01:41:08.000 216 33801.31 168.40 17100.37 88888.00 2017-08-04 01:41:09.000 216 33801.29 168.42 17100.40 88888.00 2017-08-04 01:41:10.000 216 33801.29 168.46 17100.41 37880.28 2017-08-04 01:41:11.000 216 33801.34 168.43 17100.36 88888.00 2017-08-04 01:41:12.000 216 33801.33 168.44 17100.31 88888.00 2017-08-04 01:41:13.000 216 33801.32 168.44 17100.32 88888.00 2017-08-04 01:41:14.000 216 33801.31 168.41 17100.34 88888.00 2017-08-04 01:41:15.000 216 33801.29 168.37 17100.32 37880.26 2017-08-04 01:41:16.000 216 33801.29 168.35 17100.33 88888.00 2017-08-04 01:41:17.000 216 33801.31 168.42 17100.38 88888.00 2017-08-04 01:41:18.000 216 33801.34 168.43 17100.33 88888.00 2017-08-04 01:41:19.000 216 33801.35 168.36 17100.32 88888.00 2017-08-04 01:41:20.000 216 33801.39 168.40 17100.32 37880.32 2017-08-04 01:41:21.000 216 33801.36 168.42 17100.33 88888.00 2017-08-04 01:41:22.000 216 33801.38 168.41 17100.35 88888.00 2017-08-04 01:41:23.000 216 33801.41 168.39 17100.29 88888.00 2017-08-04 01:41:24.000 216 33801.43 168.38 17100.28 88888.00 2017-08-04 01:41:25.000 216 33801.41 168.40 17100.26 37880.28 2017-08-04 01:41:26.000 216 33801.42 168.40 17100.29 88888.00 2017-08-04 01:41:27.000 216 33801.42 168.41 17100.25 88888.00 2017-08-04 01:41:28.000 216 33801.41 168.45 17100.28 88888.00 2017-08-04 01:41:29.000 216 33801.46 168.51 17100.32 88888.00 2017-08-04 01:41:30.000 216 33801.48 168.49 17100.30 37880.39 2017-08-04 01:41:31.000 216 33801.45 168.43 17100.26 88888.00 2017-08-04 01:41:32.000 216 33801.43 168.46 17100.27 88888.00 2017-08-04 01:41:33.000 216 33801.47 168.43 17100.27 88888.00 2017-08-04 01:41:34.000 216 33801.46 168.44 17100.27 88888.00 2017-08-04 01:41:35.000 216 33801.48 168.44 17100.26 37880.53 2017-08-04 01:41:36.000 216 33801.49 168.48 17100.21 88888.00 2017-08-04 01:41:37.000 216 33801.49 168.49 17100.20 88888.00 2017-08-04 01:41:38.000 216 33801.47 168.47 17100.25 88888.00 2017-08-04 01:41:39.000 216 33801.45 168.49 17100.28 88888.00 2017-08-04 01:41:40.000 216 33801.47 168.51 17100.27 37880.42 2017-08-04 01:41:41.000 216 33801.47 168.52 17100.27 88888.00 2017-08-04 01:41:42.000 216 33801.47 168.54 17100.25 88888.00 2017-08-04 01:41:43.000 216 33801.52 168.57 17100.23 88888.00 2017-08-04 01:41:44.000 216 33801.56 168.56 17100.24 88888.00 2017-08-04 01:41:45.000 216 33801.59 168.54 17100.24 37880.46 2017-08-04 01:41:46.000 216 33801.58 168.49 17100.21 88888.00 2017-08-04 01:41:47.000 216 33801.55 168.54 17100.18 88888.00 2017-08-04 01:41:48.000 216 33801.58 168.53 17100.18 88888.00 2017-08-04 01:41:49.000 216 33801.58 168.55 17100.17 88888.00 2017-08-04 01:41:50.000 216 33801.55 168.53 17100.13 37880.53 2017-08-04 01:41:51.000 216 33801.57 168.50 17100.09 88888.00 2017-08-04 01:41:52.000 216 33801.60 168.52 17100.14 88888.00 2017-08-04 01:41:53.000 216 33801.66 168.54 17100.16 88888.00 2017-08-04 01:41:54.000 216 33801.67 168.55 17100.18 88888.00 2017-08-04 01:41:55.000 216 33801.62 168.53 17100.22 37880.64 2017-08-04 01:41:56.000 216 33801.62 168.50 17100.22 88888.00 2017-08-04 01:41:57.000 216 33801.66 168.52 17100.20 88888.00 2017-08-04 01:41:58.000 216 33801.63 168.54 17100.20 88888.00 2017-08-04 01:41:59.000 216 33801.62 168.52 17100.21 88888.00 2017-08-04 01:42:00.000 216 33801.65 168.49 17100.20 37880.50 2017-08-04 01:42:01.000 216 33801.70 168.49 17100.22 88888.00 2017-08-04 01:42:02.000 216 33801.72 168.49 17100.21 88888.00 2017-08-04 01:42:03.000 216 33801.69 168.49 17100.24 88888.00 2017-08-04 01:42:04.000 216 33801.72 168.51 17100.23 88888.00 2017-08-04 01:42:05.000 216 33801.73 168.50 17100.20 37880.58 2017-08-04 01:42:06.000 216 33801.74 168.49 17100.18 88888.00 2017-08-04 01:42:07.000 216 33801.75 168.50 17100.21 88888.00 2017-08-04 01:42:08.000 216 33801.73 168.50 17100.20 88888.00 2017-08-04 01:42:09.000 216 33801.71 168.50 17100.19 88888.00 2017-08-04 01:42:10.000 216 33801.70 168.50 17100.19 37880.60 2017-08-04 01:42:11.000 216 33801.71 168.49 17100.17 88888.00 2017-08-04 01:42:12.000 216 33801.70 168.49 17100.17 88888.00 2017-08-04 01:42:13.000 216 33801.72 168.49 17100.18 88888.00 2017-08-04 01:42:14.000 216 33801.72 168.47 17100.18 88888.00 2017-08-04 01:42:15.000 216 33801.73 168.47 17100.20 37880.68 2017-08-04 01:42:16.000 216 33801.72 168.51 17100.21 88888.00 2017-08-04 01:42:17.000 216 33801.73 168.52 17100.22 88888.00 2017-08-04 01:42:18.000 216 33801.77 168.53 17100.25 88888.00 2017-08-04 01:42:19.000 216 33801.79 168.51 17100.22 88888.00 2017-08-04 01:42:20.000 216 33801.80 168.50 17100.21 37880.74 2017-08-04 01:42:21.000 216 33801.78 168.50 17100.16 88888.00 2017-08-04 01:42:22.000 216 33801.75 168.48 17100.15 88888.00 2017-08-04 01:42:23.000 216 33801.75 168.47 17100.20 88888.00 2017-08-04 01:42:24.000 216 33801.76 168.47 17100.18 88888.00 2017-08-04 01:42:25.000 216 33801.77 168.47 17100.18 37880.74 2017-08-04 01:42:26.000 216 33801.78 168.48 17100.18 88888.00 2017-08-04 01:42:27.000 216 33801.80 168.49 17100.16 88888.00 2017-08-04 01:42:28.000 216 33801.79 168.48 17100.16 88888.00 2017-08-04 01:42:29.000 216 33801.81 168.49 17100.15 88888.00 2017-08-04 01:42:30.000 216 33801.85 168.50 17100.16 37880.79 2017-08-04 01:42:31.000 216 33801.90 168.50 17100.18 88888.00 2017-08-04 01:42:32.000 216 33801.87 168.51 17100.16 88888.00 2017-08-04 01:42:33.000 216 33801.82 168.49 17100.17 88888.00 2017-08-04 01:42:34.000 216 33801.83 168.54 17100.13 88888.00 2017-08-04 01:42:35.000 216 33801.85 168.55 17100.13 37880.81 2017-08-04 01:42:36.000 216 33801.83 168.52 17100.13 88888.00 2017-08-04 01:42:37.000 216 33801.87 168.57 17100.12 88888.00 2017-08-04 01:42:38.000 216 33801.82 168.57 17100.13 88888.00 2017-08-04 01:42:39.000 216 33801.82 168.59 17100.11 88888.00 2017-08-04 01:42:40.000 216 33801.83 168.63 17100.14 37880.76 2017-08-04 01:42:41.000 216 33801.82 168.62 17100.20 88888.00 2017-08-04 01:42:42.000 216 33801.88 168.59 17100.20 88888.00 2017-08-04 01:42:43.000 216 33801.90 168.56 17100.18 88888.00 2017-08-04 01:42:44.000 216 33801.87 168.59 17100.15 88888.00 2017-08-04 01:42:45.000 216 33801.86 168.58 17100.13 37880.67 2017-08-04 01:42:46.000 216 33801.88 168.58 17100.14 88888.00 2017-08-04 01:42:47.000 216 33801.88 168.57 17100.17 88888.00 2017-08-04 01:42:48.000 216 33801.88 168.59 17100.20 88888.00 2017-08-04 01:42:49.000 216 33801.85 168.61 17100.23 88888.00 2017-08-04 01:42:50.000 216 33801.87 168.59 17100.26 37880.75 2017-08-04 01:42:51.000 216 33801.87 168.57 17100.21 88888.00 2017-08-04 01:42:52.000 216 33801.87 168.60 17100.20 88888.00 2017-08-04 01:42:53.000 216 33801.86 168.63 17100.19 88888.00 2017-08-04 01:42:54.000 216 33801.87 168.68 17100.16 88888.00 2017-08-04 01:42:55.000 216 33801.84 168.70 17100.18 37880.72 2017-08-04 01:42:56.000 216 33801.84 168.68 17100.19 88888.00 2017-08-04 01:42:57.000 216 33801.84 168.69 17100.18 88888.00 2017-08-04 01:42:58.000 216 33801.85 168.70 17100.19 88888.00 2017-08-04 01:42:59.000 216 33801.85 168.70 17100.19 88888.00 2017-08-04 01:43:00.000 216 33801.85 168.67 17100.19 37880.76 2017-08-04 01:43:01.000 216 33801.83 168.70 17100.16 88888.00 2017-08-04 01:43:02.000 216 33801.79 168.69 17100.14 88888.00 2017-08-04 01:43:03.000 216 33801.78 168.66 17100.15 88888.00 2017-08-04 01:43:04.000 216 33801.81 168.67 17100.17 88888.00 2017-08-04 01:43:05.000 216 33801.77 168.70 17100.14 37880.62 2017-08-04 01:43:06.000 216 33801.72 168.73 17100.13 88888.00 2017-08-04 01:43:07.000 216 33801.70 168.71 17100.13 88888.00 2017-08-04 01:43:08.000 216 33801.67 168.68 17100.06 88888.00 2017-08-04 01:43:09.000 216 33801.64 168.68 17100.04 88888.00 2017-08-04 01:43:10.000 216 33801.64 168.73 17100.09 37880.61 2017-08-04 01:43:11.000 216 33801.62 168.76 17100.12 88888.00 2017-08-04 01:43:12.000 216 33801.59 168.75 17100.12 88888.00 2017-08-04 01:43:13.000 216 33801.56 168.76 17100.12 88888.00 2017-08-04 01:43:14.000 216 33801.58 168.76 17100.12 88888.00 2017-08-04 01:43:15.000 216 33801.60 168.77 17100.13 37880.58 2017-08-04 01:43:16.000 216 33801.59 168.74 17100.14 88888.00 2017-08-04 01:43:17.000 216 33801.56 168.78 17100.14 88888.00 2017-08-04 01:43:18.000 216 33801.53 168.79 17100.10 88888.00 2017-08-04 01:43:19.000 216 33801.55 168.77 17100.10 88888.00 2017-08-04 01:43:20.000 216 33801.51 168.77 17100.10 37880.56 2017-08-04 01:43:21.000 216 33801.50 168.76 17100.10 88888.00 2017-08-04 01:43:22.000 216 33801.50 168.80 17100.11 88888.00 2017-08-04 01:43:23.000 216 33801.48 168.79 17100.14 88888.00 2017-08-04 01:43:24.000 216 33801.49 168.79 17100.14 88888.00 2017-08-04 01:43:25.000 216 33801.47 168.82 17100.15 37880.46 2017-08-04 01:43:26.000 216 33801.46 168.77 17100.14 88888.00 2017-08-04 01:43:27.000 216 33801.43 168.80 17100.14 88888.00 2017-08-04 01:43:28.000 216 33801.43 168.79 17100.13 88888.00 2017-08-04 01:43:29.000 216 33801.40 168.82 17100.15 88888.00 2017-08-04 01:43:30.000 216 33801.39 168.84 17100.15 37880.32 2017-08-04 01:43:31.000 216 33801.38 168.85 17100.17 88888.00 2017-08-04 01:43:32.000 216 33801.35 168.88 17100.16 88888.00 2017-08-04 01:43:33.000 216 33801.35 168.86 17100.12 88888.00 2017-08-04 01:43:34.000 216 33801.29 168.82 17100.14 88888.00 2017-08-04 01:43:35.000 216 33801.30 168.84 17100.16 37880.31 2017-08-04 01:43:36.000 216 33801.32 168.83 17100.17 88888.00 2017-08-04 01:43:37.000 216 33801.33 168.84 17100.14 88888.00 2017-08-04 01:43:38.000 216 33801.34 168.86 17100.18 88888.00 2017-08-04 01:43:39.000 216 33801.33 168.87 17100.17 88888.00 2017-08-04 01:43:40.000 216 33801.31 168.84 17100.13 37880.28 2017-08-04 01:43:41.000 216 33801.30 168.86 17100.12 88888.00 2017-08-04 01:43:42.000 216 33801.30 168.83 17100.13 88888.00 2017-08-04 01:43:43.000 216 33801.30 168.81 17100.16 88888.00 2017-08-04 01:43:44.000 216 33801.30 168.81 17100.20 88888.00 2017-08-04 01:43:45.000 216 33801.28 168.82 17100.16 37880.07 2017-08-04 01:43:46.000 216 33801.21 168.85 17100.15 88888.00 2017-08-04 01:43:47.000 216 33801.18 168.83 17100.16 88888.00 2017-08-04 01:43:48.000 216 33801.16 168.82 17100.16 88888.00 2017-08-04 01:43:49.000 216 33801.13 168.83 17100.15 88888.00 2017-08-04 01:43:50.000 216 33801.12 168.83 17100.15 37880.17 2017-08-04 01:43:51.000 216 33801.10 168.87 17100.15 88888.00 2017-08-04 01:43:52.000 216 33801.05 168.87 17100.16 88888.00 2017-08-04 01:43:53.000 216 33801.09 168.86 17100.16 88888.00 2017-08-04 01:43:54.000 216 33801.14 168.87 17100.16 88888.00 2017-08-04 01:43:55.000 216 33801.12 168.88 17100.12 37880.03 2017-08-04 01:43:56.000 216 33801.14 168.87 17100.09 88888.00 2017-08-04 01:43:57.000 216 33801.14 168.88 17100.12 88888.00 2017-08-04 01:43:58.000 216 33801.12 168.84 17100.11 88888.00 2017-08-04 01:43:59.000 216 33801.08 168.82 17100.12 88888.00 2017-08-04 01:44:00.000 216 33801.07 168.84 17100.17 37880.03 2017-08-04 01:44:01.000 216 33801.06 168.85 17100.20 88888.00 2017-08-04 01:44:02.000 216 33801.07 168.88 17100.21 88888.00 2017-08-04 01:44:03.000 216 33801.10 168.86 17100.18 88888.00 2017-08-04 01:44:04.000 216 33801.09 168.84 17100.16 88888.00 2017-08-04 01:44:05.000 216 33801.05 168.83 17100.15 37880.11 2017-08-04 01:44:06.000 216 33801.01 168.86 17100.14 88888.00 2017-08-04 01:44:07.000 216 33801.00 168.84 17100.19 88888.00 2017-08-04 01:44:08.000 216 33801.01 168.81 17100.18 88888.00 2017-08-04 01:44:09.000 216 33800.97 168.82 17100.13 88888.00 2017-08-04 01:44:10.000 216 33801.01 168.86 17100.12 37880.07 2017-08-04 01:44:11.000 216 33800.99 168.88 17100.13 88888.00 2017-08-04 01:44:12.000 216 33800.98 168.85 17100.15 88888.00 2017-08-04 01:44:13.000 216 33800.99 168.83 17100.16 88888.00 2017-08-04 01:44:14.000 216 33801.01 168.84 17100.15 88888.00 2017-08-04 01:44:15.000 216 33801.01 168.86 17100.14 37879.94 2017-08-04 01:44:16.000 216 33800.97 168.88 17100.15 88888.00 2017-08-04 01:44:17.000 216 33800.97 168.87 17100.17 88888.00 2017-08-04 01:44:18.000 216 33800.94 168.87 17100.16 88888.00 2017-08-04 01:44:19.000 216 33800.88 168.80 17100.16 88888.00 2017-08-04 01:44:20.000 216 33800.85 168.85 17100.18 37879.90 2017-08-04 01:44:21.000 216 33800.85 168.86 17100.20 88888.00 2017-08-04 01:44:22.000 216 33800.85 168.87 17100.16 88888.00 2017-08-04 01:44:23.000 216 33800.82 168.88 17100.20 88888.00 2017-08-04 01:44:24.000 216 33800.83 168.86 17100.19 88888.00 2017-08-04 01:44:25.000 216 33800.80 168.86 17100.16 37879.78 2017-08-04 01:44:26.000 216 33800.77 168.85 17100.17 88888.00 2017-08-04 01:44:27.000 216 33800.76 168.86 17100.20 88888.00 2017-08-04 01:44:28.000 216 33800.77 168.88 17100.19 88888.00 2017-08-04 01:44:29.000 216 33800.74 168.91 17100.21 88888.00 2017-08-04 01:44:30.000 216 33800.76 168.90 17100.22 37879.76 2017-08-04 01:44:31.000 216 33800.76 168.89 17100.20 88888.00 2017-08-04 01:44:32.000 216 33800.75 168.92 17100.18 88888.00 2017-08-04 01:44:33.000 216 33800.72 168.86 17100.23 88888.00 2017-08-04 01:44:34.000 216 33800.68 168.92 17100.21 88888.00 2017-08-04 01:44:35.000 216 33800.67 168.94 17100.24 37879.78 2017-08-04 01:44:36.000 216 33800.69 168.93 17100.21 88888.00 2017-08-04 01:44:37.000 216 33800.65 168.91 17100.18 88888.00 2017-08-04 01:44:38.000 216 33800.63 168.94 17100.22 88888.00 2017-08-04 01:44:39.000 216 33800.59 168.91 17100.27 88888.00 2017-08-04 01:44:40.000 216 33800.57 168.85 17100.29 37879.61 2017-08-04 01:44:41.000 216 33800.57 168.89 17100.35 88888.00 2017-08-04 01:44:42.000 216 33800.57 168.91 17100.34 88888.00 2017-08-04 01:44:43.000 216 33800.52 168.89 17100.36 88888.00 2017-08-04 01:44:44.000 216 33800.50 168.90 17100.35 88888.00 2017-08-04 01:44:45.000 216 33800.47 168.93 17100.31 37879.56 2017-08-04 01:44:46.000 216 33800.48 168.91 17100.30 88888.00 2017-08-04 01:44:47.000 216 33800.48 168.90 17100.27 88888.00 2017-08-04 01:44:48.000 216 33800.49 168.89 17100.28 88888.00 2017-08-04 01:44:49.000 216 33800.47 168.92 17100.29 88888.00 2017-08-04 01:44:50.000 216 33800.45 168.93 17100.33 37879.65 2017-08-04 01:44:51.000 216 33800.46 168.91 17100.34 88888.00 2017-08-04 01:44:52.000 216 33800.43 168.92 17100.27 88888.00 2017-08-04 01:44:53.000 216 33800.43 168.89 17100.21 88888.00 2017-08-04 01:44:54.000 216 33800.40 168.85 17100.21 88888.00 2017-08-04 01:44:55.000 216 33800.42 168.84 17100.22 37879.39 2017-08-04 01:44:56.000 216 33800.36 168.86 17100.26 88888.00 2017-08-04 01:44:57.000 216 33800.34 168.90 17100.27 88888.00 2017-08-04 01:44:58.000 216 33800.35 168.94 17100.26 88888.00 2017-08-04 01:44:59.000 216 33800.35 168.92 17100.27 88888.00 2017-08-04 01:45:00.000 216 33800.38 168.93 17100.30 37879.36 2017-08-04 01:45:01.000 216 33800.32 168.92 17100.31 88888.00 2017-08-04 01:45:02.000 216 33800.33 168.91 17100.35 88888.00 2017-08-04 01:45:03.000 216 33800.34 168.92 17100.37 88888.00 2017-08-04 01:45:04.000 216 33800.35 168.97 17100.34 88888.00 2017-08-04 01:45:05.000 216 33800.33 168.92 17100.34 37879.31 2017-08-04 01:45:06.000 216 33800.33 168.91 17100.32 88888.00 2017-08-04 01:45:07.000 216 33800.28 168.93 17100.33 88888.00 2017-08-04 01:45:08.000 216 33800.27 168.91 17100.36 88888.00 2017-08-04 01:45:09.000 216 33800.27 168.90 17100.39 88888.00 2017-08-04 01:45:10.000 216 33800.25 168.92 17100.39 37879.35 2017-08-04 01:45:11.000 216 33800.22 168.92 17100.36 88888.00 2017-08-04 01:45:12.000 216 33800.25 168.89 17100.34 88888.00 2017-08-04 01:45:13.000 216 33800.23 168.87 17100.36 88888.00 2017-08-04 01:45:14.000 216 33800.21 168.83 17100.35 88888.00 2017-08-04 01:45:15.000 216 33800.24 168.86 17100.34 37879.15 2017-08-04 01:45:16.000 216 33800.23 168.87 17100.35 88888.00 2017-08-04 01:45:17.000 216 33800.21 168.89 17100.30 88888.00 2017-08-04 01:45:18.000 216 33800.17 168.90 17100.31 88888.00 2017-08-04 01:45:19.000 216 33800.15 168.89 17100.32 88888.00 2017-08-04 01:45:20.000 216 33800.13 168.89 17100.30 37879.21 2017-08-04 01:45:21.000 216 33800.13 168.87 17100.32 88888.00 2017-08-04 01:45:22.000 216 33800.14 168.85 17100.32 88888.00 2017-08-04 01:45:23.000 216 33800.12 168.83 17100.29 88888.00 2017-08-04 01:45:24.000 216 33800.14 168.85 17100.31 88888.00 2017-08-04 01:45:25.000 216 33800.12 168.89 17100.31 37879.15 2017-08-04 01:45:26.000 216 33800.10 168.89 17100.30 88888.00 2017-08-04 01:45:27.000 216 33800.10 168.88 17100.30 88888.00 2017-08-04 01:45:28.000 216 33800.08 168.85 17100.27 88888.00 2017-08-04 01:45:29.000 216 33800.06 168.90 17100.32 88888.00 2017-08-04 01:45:30.000 216 33800.05 168.90 17100.34 37879.07 2017-08-04 01:45:31.000 216 33800.04 168.88 17100.30 88888.00 2017-08-04 01:45:32.000 216 33800.05 168.90 17100.32 88888.00 2017-08-04 01:45:33.000 216 33800.04 168.91 17100.32 88888.00 2017-08-04 01:45:34.000 216 33800.06 168.91 17100.32 88888.00 2017-08-04 01:45:35.000 216 33800.06 168.88 17100.38 37879.14 2017-08-04 01:45:36.000 216 33800.05 168.87 17100.34 88888.00 2017-08-04 01:45:37.000 216 33800.02 168.89 17100.32 88888.00 2017-08-04 01:45:38.000 216 33799.98 168.88 17100.36 88888.00 2017-08-04 01:45:39.000 216 33799.96 168.88 17100.35 88888.00 2017-08-04 01:45:40.000 216 33799.99 168.90 17100.32 37879.10 2017-08-04 01:45:41.000 216 33800.01 168.88 17100.31 88888.00 2017-08-04 01:45:42.000 216 33800.00 168.87 17100.34 88888.00 2017-08-04 01:45:43.000 216 33799.96 168.88 17100.37 88888.00 2017-08-04 01:45:44.000 216 33799.97 168.90 17100.40 88888.00 2017-08-04 01:45:45.000 216 33799.92 168.90 17100.35 37878.90 2017-08-04 01:45:46.000 216 33799.90 168.90 17100.39 88888.00 2017-08-04 01:45:47.000 216 33799.90 168.85 17100.39 88888.00 2017-08-04 01:45:48.000 216 33799.94 168.84 17100.38 88888.00 2017-08-04 01:45:49.000 216 33799.96 168.84 17100.36 88888.00 2017-08-04 01:45:50.000 216 33799.94 168.85 17100.35 37878.96 2017-08-04 01:45:51.000 216 33799.92 168.85 17100.33 88888.00 2017-08-04 01:45:52.000 216 33799.87 168.87 17100.32 88888.00 2017-08-04 01:45:53.000 216 33799.88 168.87 17100.36 88888.00 2017-08-04 01:45:54.000 216 33799.90 168.84 17100.35 88888.00 2017-08-04 01:45:55.000 216 33799.86 168.81 17100.26 37878.96 2017-08-04 01:45:56.000 216 33799.83 168.82 17100.27 88888.00 2017-08-04 01:45:57.000 216 33799.84 168.85 17100.25 88888.00 2017-08-04 01:45:58.000 216 33799.87 168.85 17100.25 88888.00 2017-08-04 01:45:59.000 216 33799.83 168.85 17100.26 88888.00 2017-08-04 01:46:00.000 216 33799.83 168.84 17100.26 37878.89 2017-08-04 01:46:01.000 216 33799.82 168.82 17100.28 88888.00 2017-08-04 01:46:02.000 216 33799.83 168.80 17100.32 88888.00 2017-08-04 01:46:03.000 216 33799.85 168.78 17100.37 88888.00 2017-08-04 01:46:04.000 216 33799.85 168.79 17100.35 88888.00 2017-08-04 01:46:05.000 216 33799.85 168.74 17100.31 37878.85 2017-08-04 01:46:06.000 216 33799.83 168.76 17100.30 88888.00 2017-08-04 01:46:07.000 216 33799.81 168.79 17100.28 88888.00 2017-08-04 01:46:08.000 216 33799.80 168.79 17100.26 88888.00 2017-08-04 01:46:09.000 216 33799.78 168.78 17100.27 88888.00 2017-08-04 01:46:10.000 216 33799.77 168.78 17100.29 37878.74 2017-08-04 01:46:11.000 216 33799.78 168.77 17100.31 88888.00 2017-08-04 01:46:12.000 216 33799.81 168.74 17100.31 88888.00 2017-08-04 01:46:13.000 216 33799.78 168.72 17100.29 88888.00 2017-08-04 01:46:14.000 216 33799.80 168.75 17100.26 88888.00 2017-08-04 01:46:15.000 216 33799.86 168.75 17100.26 37878.99 2017-08-04 01:46:16.000 216 33799.82 168.72 17100.26 88888.00 2017-08-04 01:46:17.000 216 33799.79 168.70 17100.26 88888.00 2017-08-04 01:46:18.000 216 33799.77 168.72 17100.31 88888.00 2017-08-04 01:46:19.000 216 33799.77 168.74 17100.33 88888.00 2017-08-04 01:46:20.000 216 33799.74 168.72 17100.36 37878.79 2017-08-04 01:46:21.000 216 33799.68 168.70 17100.35 88888.00 2017-08-04 01:46:22.000 216 33799.71 168.68 17100.31 88888.00 2017-08-04 01:46:23.000 216 33799.75 168.70 17100.34 88888.00 2017-08-04 01:46:24.000 216 33799.74 168.66 17100.32 88888.00 2017-08-04 01:46:25.000 216 33799.76 168.66 17100.30 37878.71 2017-08-04 01:46:26.000 216 33799.70 168.66 17100.31 88888.00 2017-08-04 01:46:27.000 216 33799.69 168.62 17100.31 88888.00 2017-08-04 01:46:28.000 216 33799.72 168.65 17100.28 88888.00 2017-08-04 01:46:29.000 216 33799.74 168.66 17100.29 88888.00 2017-08-04 01:46:30.000 216 33799.72 168.64 17100.30 37878.78 2017-08-04 01:46:31.000 216 33799.71 168.61 17100.31 88888.00 2017-08-04 01:46:32.000 216 33799.71 168.62 17100.29 88888.00 2017-08-04 01:46:33.000 216 33799.73 168.63 17100.27 88888.00 2017-08-04 01:46:34.000 216 33799.70 168.64 17100.31 88888.00 2017-08-04 01:46:35.000 216 33799.70 168.65 17100.36 37878.81 2017-08-04 01:46:36.000 216 33799.72 168.64 17100.36 88888.00 2017-08-04 01:46:37.000 216 33799.74 168.63 17100.37 88888.00 2017-08-04 01:46:38.000 216 33799.72 168.65 17100.38 88888.00 2017-08-04 01:46:39.000 216 33799.71 168.64 17100.36 88888.00 2017-08-04 01:46:40.000 216 33799.71 168.66 17100.34 37878.69 2017-08-04 01:46:41.000 216 33799.69 168.66 17100.34 88888.00 2017-08-04 01:46:42.000 216 33799.68 168.66 17100.34 88888.00 2017-08-04 01:46:43.000 216 33799.65 168.62 17100.35 88888.00 2017-08-04 01:46:44.000 216 33799.65 168.64 17100.33 88888.00 2017-08-04 01:46:45.000 216 33799.65 168.61 17100.32 37878.71 2017-08-04 01:46:46.000 216 33799.64 168.60 17100.31 88888.00 2017-08-04 01:46:47.000 216 33799.65 168.59 17100.30 88888.00 2017-08-04 01:46:48.000 216 33799.67 168.55 17100.33 88888.00 2017-08-04 01:46:49.000 216 33799.67 168.51 17100.30 88888.00 2017-08-04 01:46:50.000 216 33799.68 168.54 17100.31 37878.71 2017-08-04 01:46:51.000 216 33799.71 168.62 17100.35 88888.00 2017-08-04 01:46:52.000 216 33799.72 168.65 17100.34 88888.00 2017-08-04 01:46:53.000 216 33799.71 168.64 17100.35 88888.00 2017-08-04 01:46:54.000 216 33799.70 168.62 17100.36 88888.00 2017-08-04 01:46:55.000 216 33799.70 168.60 17100.37 37878.78 2017-08-04 01:46:56.000 216 33799.72 168.58 17100.35 88888.00 2017-08-04 01:46:57.000 216 33799.72 168.60 17100.37 88888.00 2017-08-04 01:46:58.000 216 33799.69 168.63 17100.36 88888.00 2017-08-04 01:46:59.000 216 33799.69 168.62 17100.35 88888.00 2017-08-04 01:47:00.000 216 33799.69 168.64 17100.32 37878.82 2017-08-04 01:47:01.000 216 33799.67 168.66 17100.31 88888.00 2017-08-04 01:47:02.000 216 33799.67 168.63 17100.34 88888.00 2017-08-04 01:47:03.000 216 33799.66 168.58 17100.36 88888.00 2017-08-04 01:47:04.000 216 33799.66 168.62 17100.34 88888.00 2017-08-04 01:47:05.000 216 33799.62 168.64 17100.30 37878.86 2017-08-04 01:47:06.000 216 33799.63 168.65 17100.34 88888.00 2017-08-04 01:47:07.000 216 33799.65 168.66 17100.34 88888.00 2017-08-04 01:47:08.000 216 33799.64 168.68 17100.32 88888.00 2017-08-04 01:47:09.000 216 33799.62 168.64 17100.35 88888.00 2017-08-04 01:47:10.000 216 33799.63 168.65 17100.35 37878.74 2017-08-04 01:47:11.000 216 33799.60 168.66 17100.32 88888.00 2017-08-04 01:47:12.000 216 33799.59 168.70 17100.31 88888.00 2017-08-04 01:47:13.000 216 33799.59 168.74 17100.33 88888.00 2017-08-04 01:47:14.000 216 33799.58 168.73 17100.30 88888.00 2017-08-04 01:47:15.000 216 33799.60 168.72 17100.32 37878.82 2017-08-04 01:47:16.000 216 33799.62 168.71 17100.30 88888.00 2017-08-04 01:47:17.000 216 33799.61 168.71 17100.33 88888.00 2017-08-04 01:47:18.000 216 33799.61 168.73 17100.34 88888.00 2017-08-04 01:47:19.000 216 33799.60 168.75 17100.33 88888.00 2017-08-04 01:47:20.000 216 33799.56 168.76 17100.33 37878.65 2017-08-04 01:47:21.000 216 33799.54 168.77 17100.31 88888.00 2017-08-04 01:47:22.000 216 33799.55 168.73 17100.29 88888.00 2017-08-04 01:47:23.000 216 33799.54 168.74 17100.30 88888.00 2017-08-04 01:47:24.000 216 33799.55 168.75 17100.34 88888.00 2017-08-04 01:47:25.000 216 33799.56 168.75 17100.36 37878.67 2017-08-04 01:47:26.000 216 33799.53 168.75 17100.39 88888.00 2017-08-04 01:47:27.000 216 33799.56 168.76 17100.41 88888.00 2017-08-04 01:47:28.000 216 33799.57 168.77 17100.42 88888.00 2017-08-04 01:47:29.000 216 33799.58 168.72 17100.39 88888.00 2017-08-04 01:47:30.000 216 33799.56 168.75 17100.40 37878.82 2017-08-04 01:47:31.000 216 33799.57 168.76 17100.39 88888.00 2017-08-04 01:47:32.000 216 33799.55 168.72 17100.35 88888.00 2017-08-04 01:47:33.000 216 33799.55 168.76 17100.36 88888.00 2017-08-04 01:47:34.000 216 33799.52 168.73 17100.43 88888.00 2017-08-04 01:47:35.000 216 33799.50 168.74 17100.43 37878.65 2017-08-04 01:47:36.000 216 33799.54 168.76 17100.38 88888.00 2017-08-04 01:47:37.000 216 33799.56 168.79 17100.40 88888.00 2017-08-04 01:47:38.000 216 33799.51 168.80 17100.41 88888.00 2017-08-04 01:47:39.000 216 33799.47 168.81 17100.40 88888.00 2017-08-04 01:47:40.000 216 33799.46 168.81 17100.40 37878.62 2017-08-04 01:47:41.000 216 33799.45 168.80 17100.36 88888.00 2017-08-04 01:47:42.000 216 33799.43 168.80 17100.39 88888.00 2017-08-04 01:47:43.000 216 33799.39 168.77 17100.40 88888.00 2017-08-04 01:47:44.000 216 33799.36 168.82 17100.41 88888.00 2017-08-04 01:47:45.000 216 33799.33 168.83 17100.38 37878.50 2017-08-04 01:47:46.000 216 33799.34 168.86 17100.39 88888.00 2017-08-04 01:47:47.000 216 33799.35 168.85 17100.41 88888.00 2017-08-04 01:47:48.000 216 33799.36 168.78 17100.39 88888.00 2017-08-04 01:47:49.000 216 33799.31 168.80 17100.40 88888.00 2017-08-04 01:47:50.000 216 33799.31 168.83 17100.39 37878.67 2017-08-04 01:47:51.000 216 33799.29 168.85 17100.39 88888.00 2017-08-04 01:47:52.000 216 33799.32 168.86 17100.41 88888.00 2017-08-04 01:47:53.000 216 33799.30 168.86 17100.40 88888.00 2017-08-04 01:47:54.000 216 33799.30 168.91 17100.43 88888.00 2017-08-04 01:47:55.000 216 33799.29 168.93 17100.44 37878.46 2017-08-04 01:47:56.000 216 33799.28 168.95 17100.47 88888.00 2017-08-04 01:47:57.000 216 33799.29 168.97 17100.46 88888.00 2017-08-04 01:47:58.000 216 33799.24 168.98 17100.45 88888.00 2017-08-04 01:47:59.000 216 33799.21 168.94 17100.43 88888.00 2017-08-04 01:48:00.000 216 33799.18 168.96 17100.39 37878.46 2017-08-04 01:48:01.000 216 33799.15 168.98 17100.38 88888.00 2017-08-04 01:48:02.000 216 33799.10 169.04 17100.37 88888.00 2017-08-04 01:48:03.000 216 33799.08 169.04 17100.39 88888.00 2017-08-04 01:48:04.000 216 33799.09 169.02 17100.37 88888.00 2017-08-04 01:48:05.000 216 33799.12 169.02 17100.38 37878.24 2017-08-04 01:48:06.000 216 33799.10 169.04 17100.36 88888.00 2017-08-04 01:48:07.000 216 33799.10 169.03 17100.37 88888.00 2017-08-04 01:48:08.000 216 33799.10 169.07 17100.39 88888.00 2017-08-04 01:48:09.000 216 33799.05 169.05 17100.36 88888.00 2017-08-04 01:48:10.000 216 33799.02 169.07 17100.37 37878.28 2017-08-04 01:48:11.000 216 33799.03 169.06 17100.39 88888.00 2017-08-04 01:48:12.000 216 33798.99 169.04 17100.34 88888.00 2017-08-04 01:48:13.000 216 33798.96 169.04 17100.32 88888.00 2017-08-04 01:48:14.000 216 33798.95 169.05 17100.35 88888.00 2017-08-04 01:48:15.000 216 33798.94 169.07 17100.35 37878.15 2017-08-04 01:48:16.000 216 33798.93 169.10 17100.40 88888.00 2017-08-04 01:48:17.000 216 33798.91 169.07 17100.39 88888.00 2017-08-04 01:48:18.000 216 33798.89 169.12 17100.38 88888.00 2017-08-04 01:48:19.000 216 33798.86 169.15 17100.33 88888.00 2017-08-04 01:48:20.000 216 33798.85 169.17 17100.34 37878.03 2017-08-04 01:48:21.000 216 33798.86 169.19 17100.37 88888.00 2017-08-04 01:48:22.000 216 33798.85 169.17 17100.35 88888.00 2017-08-04 01:48:23.000 216 33798.86 169.19 17100.38 88888.00 2017-08-04 01:48:24.000 216 33798.79 169.18 17100.45 88888.00 2017-08-04 01:48:25.000 216 33798.75 169.18 17100.40 37877.99 2017-08-04 01:48:26.000 216 33798.74 169.22 17100.41 88888.00 2017-08-04 01:48:27.000 216 33798.72 169.25 17100.44 88888.00 2017-08-04 01:48:28.000 216 33798.67 169.28 17100.45 88888.00 2017-08-04 01:48:29.000 216 33798.63 169.28 17100.42 88888.00 2017-08-04 01:48:30.000 216 33798.65 169.28 17100.41 37877.92 2017-08-04 01:48:31.000 216 33798.60 169.25 17100.39 88888.00 2017-08-04 01:48:32.000 216 33798.57 169.25 17100.42 88888.00 2017-08-04 01:48:33.000 216 33798.55 169.28 17100.45 88888.00 2017-08-04 01:48:34.000 216 33798.55 169.30 17100.43 88888.00 2017-08-04 01:48:35.000 216 33798.53 169.28 17100.43 37877.89 2017-08-04 01:48:36.000 216 33798.55 169.27 17100.42 88888.00 2017-08-04 01:48:37.000 216 33798.54 169.28 17100.37 88888.00 2017-08-04 01:48:38.000 216 33798.54 169.32 17100.40 88888.00 2017-08-04 01:48:39.000 216 33798.52 169.34 17100.42 88888.00 2017-08-04 01:48:40.000 216 33798.50 169.35 17100.40 37877.78 2017-08-04 01:48:41.000 216 33798.50 169.32 17100.40 88888.00 2017-08-04 01:48:42.000 216 33798.53 169.33 17100.38 88888.00 2017-08-04 01:48:43.000 216 33798.54 169.34 17100.39 88888.00 2017-08-04 01:48:44.000 216 33798.50 169.31 17100.41 88888.00 2017-08-04 01:48:45.000 216 33798.48 169.31 17100.43 37877.71 2017-08-04 01:48:46.000 216 33798.45 169.31 17100.44 88888.00 2017-08-04 01:48:47.000 216 33798.45 169.30 17100.41 88888.00 2017-08-04 01:48:48.000 216 33798.44 169.31 17100.43 88888.00 2017-08-04 01:48:49.000 216 33798.45 169.32 17100.41 88888.00 2017-08-04 01:48:50.000 216 33798.44 169.35 17100.38 37877.67 2017-08-04 01:48:51.000 216 33798.42 169.37 17100.38 88888.00 2017-08-04 01:48:52.000 216 33798.44 169.37 17100.41 88888.00 2017-08-04 01:48:53.000 216 33798.42 169.37 17100.41 88888.00 2017-08-04 01:48:54.000 216 33798.43 169.41 17100.39 88888.00 2017-08-04 01:48:55.000 216 33798.42 169.40 17100.39 37877.62 2017-08-04 01:48:56.000 216 33798.39 169.40 17100.39 88888.00 2017-08-04 01:48:57.000 216 33798.38 169.42 17100.38 88888.00 2017-08-04 01:48:58.000 216 33798.33 169.45 17100.33 88888.00 2017-08-04 01:48:59.000 216 33798.34 169.42 17100.33 88888.00 2017-08-04 01:49:00.000 216 33798.32 169.42 17100.36 37877.62 2017-08-04 01:49:01.000 216 33798.33 169.42 17100.38 88888.00 2017-08-04 01:49:02.000 216 33798.34 169.43 17100.37 88888.00 2017-08-04 01:49:03.000 216 33798.34 169.44 17100.33 88888.00 2017-08-04 01:49:04.000 216 33798.31 169.47 17100.33 88888.00 2017-08-04 01:49:05.000 216 33798.32 169.47 17100.41 37877.64 2017-08-04 01:49:06.000 216 33798.33 169.47 17100.43 88888.00 2017-08-04 01:49:07.000 216 33798.29 169.49 17100.43 88888.00 2017-08-04 01:49:08.000 216 33798.32 169.48 17100.41 88888.00 2017-08-04 01:49:09.000 216 33798.32 169.50 17100.42 88888.00 2017-08-04 01:49:10.000 216 33798.28 169.54 17100.46 37877.54 2017-08-04 01:49:11.000 216 33798.27 169.54 17100.46 88888.00 2017-08-04 01:49:12.000 216 33798.22 169.57 17100.39 88888.00 2017-08-04 01:49:13.000 216 33798.17 169.57 17100.43 88888.00 2017-08-04 01:49:14.000 216 33798.16 169.57 17100.40 88888.00 2017-08-04 01:49:15.000 216 33798.14 169.55 17100.38 37877.42 2017-08-04 01:49:16.000 216 33798.18 169.53 17100.37 88888.00 2017-08-04 01:49:17.000 216 33798.18 169.54 17100.38 88888.00 2017-08-04 01:49:18.000 216 33798.12 169.58 17100.39 88888.00 2017-08-04 01:49:19.000 216 33798.10 169.53 17100.42 88888.00 2017-08-04 01:49:20.000 216 33798.09 169.53 17100.44 37877.39 2017-08-04 01:49:21.000 216 33798.07 169.52 17100.43 88888.00 2017-08-04 01:49:22.000 216 33798.06 169.50 17100.40 88888.00 2017-08-04 01:49:23.000 216 33798.05 169.52 17100.38 88888.00 2017-08-04 01:49:24.000 216 33798.06 169.52 17100.39 88888.00 2017-08-04 01:49:25.000 216 33798.04 169.54 17100.39 37877.40 2017-08-04 01:49:26.000 216 33798.07 169.56 17100.43 88888.00 2017-08-04 01:49:27.000 216 33798.04 169.59 17100.39 88888.00 2017-08-04 01:49:28.000 216 33798.01 169.57 17100.40 88888.00 2017-08-04 01:49:29.000 216 33798.01 169.55 17100.40 88888.00 2017-08-04 01:49:30.000 216 33798.02 169.55 17100.37 37877.32 2017-08-04 01:49:31.000 216 33798.07 169.57 17100.40 88888.00 2017-08-04 01:49:32.000 216 33798.09 169.60 17100.40 88888.00 2017-08-04 01:49:33.000 216 33798.07 169.58 17100.41 88888.00 2017-08-04 01:49:34.000 216 33798.07 169.57 17100.40 88888.00 2017-08-04 01:49:35.000 216 33798.09 169.59 17100.38 37877.42 2017-08-04 01:49:36.000 216 33798.11 169.61 17100.38 88888.00 2017-08-04 01:49:37.000 216 33798.10 169.62 17100.38 88888.00 2017-08-04 01:49:38.000 216 33798.07 169.64 17100.37 88888.00 2017-08-04 01:49:39.000 216 33798.08 169.65 17100.35 88888.00 2017-08-04 01:49:40.000 216 33798.12 169.68 17100.40 37877.42 2017-08-04 01:49:41.000 216 33798.13 169.67 17100.43 88888.00 2017-08-04 01:49:42.000 216 33798.10 169.67 17100.43 88888.00 2017-08-04 01:49:43.000 216 33798.10 169.69 17100.40 88888.00 2017-08-04 01:49:44.000 216 33798.11 169.70 17100.40 88888.00 2017-08-04 01:49:45.000 216 33798.11 169.66 17100.40 37877.39 2017-08-04 01:49:46.000 216 33798.16 169.65 17100.42 88888.00 2017-08-04 01:49:47.000 216 33798.19 169.63 17100.39 88888.00 2017-08-04 01:49:48.000 216 33798.16 169.58 17100.38 88888.00 2017-08-04 01:49:49.000 216 33798.20 169.57 17100.43 88888.00 2017-08-04 01:49:50.000 216 33798.21 169.59 17100.46 37877.43 2017-08-04 01:49:51.000 216 33798.21 169.57 17100.39 88888.00 2017-08-04 01:49:52.000 216 33798.21 169.53 17100.38 88888.00 2017-08-04 01:49:53.000 216 33798.21 169.54 17100.39 88888.00 2017-08-04 01:49:54.000 216 33798.24 169.52 17100.37 88888.00 2017-08-04 01:49:55.000 216 33798.23 169.51 17100.38 37877.35 2017-08-04 01:49:56.000 216 33798.24 169.53 17100.46 88888.00 2017-08-04 01:49:57.000 216 33798.23 169.54 17100.43 88888.00 2017-08-04 01:49:58.000 216 33798.26 169.54 17100.39 88888.00 2017-08-04 01:49:59.000 216 33798.27 169.58 17100.40 88888.00 2017-08-04 01:50:00.000 216 33798.25 169.57 17100.40 37877.57 2017-08-04 01:50:01.000 216 33798.26 169.55 17100.35 88888.00 2017-08-04 01:50:02.000 216 33798.27 169.55 17100.31 88888.00 2017-08-04 01:50:03.000 216 33798.25 169.51 17100.30 88888.00 2017-08-04 01:50:04.000 216 33798.24 169.51 17100.33 88888.00 2017-08-04 01:50:05.000 216 33798.20 169.49 17100.33 37877.46 2017-08-04 01:50:06.000 216 33798.23 169.47 17100.31 88888.00 2017-08-04 01:50:07.000 216 33798.23 169.45 17100.28 88888.00 2017-08-04 01:50:08.000 216 33798.24 169.45 17100.25 88888.00 2017-08-04 01:50:09.000 216 33798.22 169.44 17100.28 88888.00 2017-08-04 01:50:10.000 216 33798.22 169.40 17100.32 37877.42 2017-08-04 01:50:11.000 216 33798.26 169.41 17100.30 88888.00 2017-08-04 01:50:12.000 216 33798.26 169.47 17100.29 88888.00 2017-08-04 01:50:13.000 216 33798.26 169.42 17100.28 88888.00 2017-08-04 01:50:14.000 216 33798.25 169.39 17100.26 88888.00 2017-08-04 01:50:15.000 216 33798.23 169.38 17100.25 37877.49 2017-08-04 01:50:16.000 216 33798.21 169.43 17100.26 88888.00 2017-08-04 01:50:17.000 216 33798.25 169.49 17100.29 88888.00 2017-08-04 01:50:18.000 216 33798.27 169.44 17100.30 88888.00 2017-08-04 01:50:19.000 216 33798.26 169.42 17100.30 88888.00 2017-08-04 01:50:20.000 216 33798.29 169.44 17100.34 37877.46 2017-08-04 01:50:21.000 216 33798.30 169.43 17100.35 88888.00 2017-08-04 01:50:22.000 216 33798.25 169.41 17100.33 88888.00 2017-08-04 01:50:23.000 216 33798.27 169.44 17100.27 88888.00 2017-08-04 01:50:24.000 216 33798.24 169.45 17100.33 88888.00 2017-08-04 01:50:25.000 216 33798.27 169.41 17100.34 37877.60 2017-08-04 01:50:26.000 216 33798.31 169.34 17100.36 88888.00 2017-08-04 01:50:27.000 216 33798.31 169.36 17100.33 88888.00 2017-08-04 01:50:28.000 216 33798.29 169.34 17100.34 88888.00 2017-08-04 01:50:29.000 216 33798.31 169.32 17100.33 88888.00 2017-08-04 01:50:30.000 216 33798.29 169.27 17100.35 37877.47 2017-08-04 01:50:31.000 216 33798.29 169.28 17100.36 88888.00 2017-08-04 01:50:32.000 216 33798.29 169.32 17100.34 88888.00 2017-08-04 01:50:33.000 216 33798.31 169.34 17100.34 88888.00 2017-08-04 01:50:34.000 216 33798.31 169.31 17100.38 88888.00 2017-08-04 01:50:35.000 216 33798.28 169.30 17100.33 37877.53 2017-08-04 01:50:36.000 216 33798.27 169.32 17100.35 88888.00 2017-08-04 01:50:37.000 216 33798.29 169.36 17100.32 88888.00 2017-08-04 01:50:38.000 216 33798.26 169.32 17100.36 88888.00 2017-08-04 01:50:39.000 216 33798.27 169.33 17100.37 88888.00 2017-08-04 01:50:40.000 216 33798.30 169.31 17100.36 37877.42 2017-08-04 01:50:41.000 216 33798.29 169.33 17100.36 88888.00 2017-08-04 01:50:42.000 216 33798.28 169.36 17100.33 88888.00 2017-08-04 01:50:43.000 216 33798.29 169.32 17100.29 88888.00 2017-08-04 01:50:44.000 216 33798.29 169.28 17100.27 88888.00 2017-08-04 01:50:45.000 216 33798.31 169.29 17100.35 37877.50 2017-08-04 01:50:46.000 216 33798.31 169.29 17100.35 88888.00 2017-08-04 01:50:47.000 216 33798.33 169.28 17100.36 88888.00 2017-08-04 01:50:48.000 216 33798.31 169.32 17100.32 88888.00 2017-08-04 01:50:49.000 216 33798.33 169.36 17100.31 88888.00 2017-08-04 01:50:50.000 216 33798.32 169.32 17100.28 37877.49 2017-08-04 01:50:51.000 216 33798.31 169.33 17100.30 88888.00 2017-08-04 01:50:52.000 216 33798.31 169.33 17100.33 88888.00 2017-08-04 01:50:53.000 216 33798.30 169.32 17100.35 88888.00 2017-08-04 01:50:54.000 216 33798.28 169.33 17100.32 88888.00 2017-08-04 01:50:55.000 216 33798.28 169.32 17100.30 37877.47 2017-08-04 01:50:56.000 216 33798.34 169.34 17100.27 88888.00 2017-08-04 01:50:57.000 216 33798.37 169.32 17100.27 88888.00 2017-08-04 01:50:58.000 216 33798.37 169.36 17100.32 88888.00 2017-08-04 01:50:59.000 216 33798.35 169.33 17100.35 88888.00 2017-08-04 01:51:00.000 216 33798.35 169.29 17100.36 37877.49 2017-08-04 01:51:01.000 216 33798.34 169.28 17100.35 88888.00 2017-08-04 01:51:02.000 216 33798.34 169.29 17100.36 88888.00 2017-08-04 01:51:03.000 216 33798.35 169.32 17100.34 88888.00 2017-08-04 01:51:04.000 216 33798.36 169.32 17100.30 88888.00 2017-08-04 01:51:05.000 216 33798.37 169.33 17100.28 37877.56 2017-08-04 01:51:06.000 216 33798.33 169.36 17100.29 88888.00 2017-08-04 01:51:07.000 216 33798.37 169.34 17100.30 88888.00 2017-08-04 01:51:08.000 216 33798.34 169.35 17100.35 88888.00 2017-08-04 01:51:09.000 216 33798.32 169.36 17100.37 88888.00 2017-08-04 01:51:10.000 216 33798.32 169.36 17100.34 37877.46 2017-08-04 01:51:11.000 216 33798.36 169.38 17100.33 88888.00 2017-08-04 01:51:12.000 216 33798.35 169.38 17100.34 88888.00 2017-08-04 01:51:13.000 216 33798.35 169.39 17100.35 88888.00 2017-08-04 01:51:14.000 216 33798.32 169.35 17100.38 88888.00 2017-08-04 01:51:15.000 216 33798.37 169.34 17100.34 37877.62 2017-08-04 01:51:16.000 216 33798.43 169.34 17100.34 88888.00 2017-08-04 01:51:17.000 216 33798.43 169.36 17100.36 88888.00 2017-08-04 01:51:18.000 216 33798.45 169.39 17100.33 88888.00 2017-08-04 01:51:19.000 216 33798.47 169.37 17100.35 88888.00 2017-08-04 01:51:20.000 216 33798.44 169.38 17100.34 37877.67 2017-08-04 01:51:21.000 216 33798.46 169.38 17100.38 88888.00 2017-08-04 01:51:22.000 216 33798.48 169.40 17100.37 88888.00 2017-08-04 01:51:23.000 216 33798.47 169.40 17100.38 88888.00 2017-08-04 01:51:24.000 216 33798.49 169.38 17100.42 88888.00 2017-08-04 01:51:25.000 216 33798.48 169.36 17100.37 37877.61 2017-08-04 01:51:26.000 216 33798.44 169.36 17100.41 88888.00 2017-08-04 01:51:27.000 216 33798.44 169.35 17100.37 88888.00 2017-08-04 01:51:28.000 216 33798.45 169.34 17100.37 88888.00 2017-08-04 01:51:29.000 216 33798.48 169.32 17100.36 88888.00 2017-08-04 01:51:30.000 216 33798.51 169.33 17100.34 37877.60 2017-08-04 01:51:31.000 216 33798.48 169.31 17100.34 88888.00 2017-08-04 01:51:32.000 216 33798.46 169.34 17100.32 88888.00 2017-08-04 01:51:33.000 216 33798.45 169.38 17100.33 88888.00 2017-08-04 01:51:34.000 216 33798.45 169.35 17100.34 88888.00 2017-08-04 01:51:35.000 216 33798.45 169.32 17100.38 37877.71 2017-08-04 01:51:36.000 216 33798.43 169.34 17100.32 88888.00 2017-08-04 01:51:37.000 216 33798.46 169.36 17100.27 88888.00 2017-08-04 01:51:38.000 216 33798.50 169.36 17100.32 88888.00 2017-08-04 01:51:39.000 216 33798.53 169.35 17100.35 88888.00 2017-08-04 01:51:40.000 216 33798.54 169.32 17100.35 37877.62 2017-08-04 01:51:41.000 216 33798.50 169.30 17100.34 88888.00 2017-08-04 01:51:42.000 216 33798.49 169.33 17100.31 88888.00 2017-08-04 01:51:43.000 216 33798.46 169.31 17100.29 88888.00 2017-08-04 01:51:44.000 216 33798.43 169.31 17100.32 88888.00 2017-08-04 01:51:45.000 216 33798.44 169.32 17100.31 37877.60 2017-08-04 01:51:46.000 216 33798.47 169.31 17100.29 88888.00 2017-08-04 01:51:47.000 216 33798.47 169.28 17100.30 88888.00 2017-08-04 01:51:48.000 216 33798.46 169.30 17100.26 88888.00 2017-08-04 01:51:49.000 216 33798.44 169.31 17100.32 88888.00 2017-08-04 01:51:50.000 216 33798.45 169.29 17100.31 37877.67 2017-08-04 01:51:51.000 216 33798.45 169.24 17100.31 88888.00 2017-08-04 01:51:52.000 216 33798.43 169.26 17100.34 88888.00 2017-08-04 01:51:53.000 216 33798.43 169.30 17100.36 88888.00 2017-08-04 01:51:54.000 216 33798.47 169.33 17100.34 88888.00 2017-08-04 01:51:55.000 216 33798.47 169.33 17100.29 37877.57 2017-08-04 01:51:56.000 216 33798.44 169.31 17100.30 88888.00 2017-08-04 01:51:57.000 216 33798.37 169.36 17100.29 88888.00 2017-08-04 01:51:58.000 216 33798.35 169.33 17100.30 88888.00 2017-08-04 01:51:59.000 216 33798.38 169.29 17100.31 88888.00 2017-08-04 01:52:00.000 216 33798.41 169.27 17100.29 37877.56 2017-08-04 01:52:01.000 216 33798.41 169.24 17100.27 88888.00 2017-08-04 01:52:02.000 216 33798.43 169.24 17100.31 88888.00 2017-08-04 01:52:03.000 216 33798.42 169.21 17100.33 88888.00 2017-08-04 01:52:04.000 216 33798.39 169.20 17100.34 88888.00 2017-08-04 01:52:05.000 216 33798.38 169.19 17100.33 37877.62 2017-08-04 01:52:06.000 216 33798.39 169.23 17100.32 88888.00 2017-08-04 01:52:07.000 216 33798.36 169.26 17100.29 88888.00 2017-08-04 01:52:08.000 216 33798.36 169.22 17100.28 88888.00 2017-08-04 01:52:09.000 216 33798.35 169.23 17100.29 88888.00 2017-08-04 01:52:10.000 216 33798.34 169.26 17100.32 37877.46 2017-08-04 01:52:11.000 216 33798.36 169.25 17100.32 88888.00 2017-08-04 01:52:12.000 216 33798.38 169.25 17100.33 88888.00 2017-08-04 01:52:13.000 216 33798.39 169.29 17100.33 88888.00 2017-08-04 01:52:14.000 216 33798.42 169.32 17100.36 88888.00 2017-08-04 01:52:15.000 216 33798.42 169.35 17100.35 37877.49 2017-08-04 01:52:16.000 216 33798.41 169.34 17100.34 88888.00 2017-08-04 01:52:17.000 216 33798.39 169.31 17100.33 88888.00 2017-08-04 01:52:18.000 216 33798.38 169.35 17100.35 88888.00 2017-08-04 01:52:19.000 216 33798.35 169.35 17100.32 88888.00 2017-08-04 01:52:20.000 216 33798.35 169.34 17100.34 37877.44 2017-08-04 01:52:21.000 216 33798.35 169.34 17100.31 88888.00 2017-08-04 01:52:22.000 216 33798.34 169.28 17100.33 88888.00 2017-08-04 01:52:23.000 216 33798.35 169.27 17100.31 88888.00 2017-08-04 01:52:24.000 216 33798.38 169.26 17100.30 88888.00 2017-08-04 01:52:25.000 216 33798.37 169.25 17100.25 37877.57 2017-08-04 01:52:26.000 216 33798.38 169.26 17100.27 88888.00 2017-08-04 01:52:27.000 216 33798.36 169.27 17100.26 88888.00 2017-08-04 01:52:28.000 216 33798.36 169.32 17100.24 88888.00 2017-08-04 01:52:29.000 216 33798.35 169.36 17100.19 88888.00 2017-08-04 01:52:30.000 216 33798.34 169.32 17100.22 37877.53 2017-08-04 01:52:31.000 216 33798.34 169.34 17100.22 88888.00 2017-08-04 01:52:32.000 216 33798.38 169.35 17100.17 88888.00 2017-08-04 01:52:33.000 216 33798.34 169.30 17100.13 88888.00 2017-08-04 01:52:34.000 216 33798.34 169.28 17100.21 88888.00 2017-08-04 01:52:35.000 216 33798.34 169.26 17100.22 37877.43 2017-08-04 01:52:36.000 216 33798.34 169.26 17100.24 88888.00 2017-08-04 01:52:37.000 216 33798.38 169.31 17100.27 88888.00 2017-08-04 01:52:38.000 216 33798.39 169.29 17100.23 88888.00 2017-08-04 01:52:39.000 216 33798.35 169.30 17100.27 88888.00 2017-08-04 01:52:40.000 216 33798.36 169.33 17100.27 37877.56 2017-08-04 01:52:41.000 216 33798.36 169.34 17100.21 88888.00 2017-08-04 01:52:42.000 216 33798.38 169.34 17100.20 88888.00 2017-08-04 01:52:43.000 216 33798.35 169.32 17100.22 88888.00 2017-08-04 01:52:44.000 216 33798.34 169.27 17100.23 88888.00 2017-08-04 01:52:45.000 216 33798.31 169.26 17100.23 37877.42 2017-08-04 01:52:46.000 216 33798.27 169.27 17100.22 88888.00 2017-08-04 01:52:47.000 216 33798.26 169.29 17100.25 88888.00 2017-08-04 01:52:48.000 216 33798.27 169.31 17100.25 88888.00 2017-08-04 01:52:49.000 216 33798.25 169.30 17100.22 88888.00 2017-08-04 01:52:50.000 216 33798.23 169.29 17100.24 37877.33 2017-08-04 01:52:51.000 216 33798.23 169.24 17100.26 88888.00 2017-08-04 01:52:52.000 216 33798.22 169.26 17100.28 88888.00 2017-08-04 01:52:53.000 216 33798.17 169.31 17100.29 88888.00 2017-08-04 01:52:54.000 216 33798.15 169.36 17100.31 88888.00 2017-08-04 01:52:55.000 216 33798.18 169.35 17100.28 37877.38 2017-08-04 01:52:56.000 216 33798.14 169.39 17100.25 88888.00 2017-08-04 01:52:57.000 216 33798.12 169.39 17100.29 88888.00 2017-08-04 01:52:58.000 216 33798.14 169.35 17100.27 88888.00 2017-08-04 01:52:59.000 216 33798.10 169.32 17100.23 88888.00 2017-08-04 01:53:00.000 216 33798.08 169.32 17100.25 37877.39 2017-08-04 01:53:01.000 216 33798.08 169.34 17100.23 88888.00 2017-08-04 01:53:02.000 216 33798.08 169.37 17100.23 88888.00 2017-08-04 01:53:03.000 216 33798.04 169.42 17100.25 88888.00 2017-08-04 01:53:04.000 216 33798.05 169.42 17100.27 88888.00 2017-08-04 01:53:05.000 216 33798.00 169.44 17100.26 37877.14 2017-08-04 01:53:06.000 216 33797.98 169.50 17100.22 88888.00 2017-08-04 01:53:07.000 216 33797.97 169.47 17100.23 88888.00 2017-08-04 01:53:08.000 216 33797.97 169.44 17100.26 88888.00 2017-08-04 01:53:09.000 216 33797.94 169.43 17100.30 88888.00 2017-08-04 01:53:10.000 216 33797.90 169.46 17100.29 37877.21 2017-08-04 01:53:11.000 216 33797.85 169.44 17100.25 88888.00 2017-08-04 01:53:12.000 216 33797.85 169.46 17100.25 88888.00 2017-08-04 01:53:13.000 216 33797.82 169.45 17100.29 88888.00 2017-08-04 01:53:14.000 216 33797.83 169.47 17100.31 88888.00 2017-08-04 01:53:15.000 216 33797.80 169.49 17100.30 37877.03 2017-08-04 01:53:16.000 216 33797.76 169.54 17100.32 88888.00 2017-08-04 01:53:17.000 216 33797.72 169.56 17100.32 88888.00 2017-08-04 01:53:18.000 216 33797.69 169.56 17100.29 88888.00 2017-08-04 01:53:19.000 216 33797.64 169.52 17100.31 88888.00 2017-08-04 01:53:20.000 216 33797.63 169.51 17100.34 37876.94 2017-08-04 01:53:21.000 216 33797.66 169.52 17100.32 88888.00 2017-08-04 01:53:22.000 216 33797.63 169.53 17100.35 88888.00 2017-08-04 01:53:23.000 216 33797.60 169.51 17100.36 88888.00 2017-08-04 01:53:24.000 216 33797.55 169.48 17100.36 88888.00 2017-08-04 01:53:25.000 216 33797.52 169.47 17100.34 37876.82 2017-08-04 01:53:26.000 216 33797.52 169.52 17100.38 88888.00 2017-08-04 01:53:27.000 216 33797.52 169.55 17100.34 88888.00 2017-08-04 01:53:28.000 216 33797.51 169.54 17100.35 88888.00 2017-08-04 01:53:29.000 216 33797.49 169.53 17100.38 88888.00 2017-08-04 01:53:30.000 216 33797.46 169.54 17100.37 37876.76 2017-08-04 01:53:31.000 216 33797.41 169.54 17100.36 88888.00 2017-08-04 01:53:32.000 216 33797.42 169.58 17100.35 88888.00 2017-08-04 01:53:33.000 216 33797.35 169.57 17100.34 88888.00 2017-08-04 01:53:34.000 216 33797.32 169.61 17100.37 88888.00 2017-08-04 01:53:35.000 216 33797.34 169.64 17100.40 37876.74 2017-08-04 01:53:36.000 216 33797.31 169.66 17100.37 88888.00 2017-08-04 01:53:37.000 216 33797.28 169.69 17100.39 88888.00 2017-08-04 01:53:38.000 216 33797.32 169.72 17100.44 88888.00 2017-08-04 01:53:39.000 216 33797.29 169.75 17100.42 88888.00 2017-08-04 01:53:40.000 216 33797.29 169.77 17100.39 37876.69 2017-08-04 01:53:41.000 216 33797.26 169.79 17100.40 88888.00 2017-08-04 01:53:42.000 216 33797.18 169.81 17100.37 88888.00 2017-08-04 01:53:43.000 216 33797.18 169.76 17100.41 88888.00 2017-08-04 01:53:44.000 216 33797.17 169.74 17100.38 88888.00 2017-08-04 01:53:45.000 216 33797.17 169.76 17100.36 37876.47 2017-08-04 01:53:46.000 216 33797.14 169.77 17100.35 88888.00 2017-08-04 01:53:47.000 216 33797.09 169.74 17100.34 88888.00 2017-08-04 01:53:48.000 216 33797.11 169.76 17100.36 88888.00 2017-08-04 01:53:49.000 216 33797.10 169.79 17100.34 88888.00 2017-08-04 01:53:50.000 216 33797.08 169.81 17100.34 37876.49 2017-08-04 01:53:51.000 216 33797.08 169.80 17100.38 88888.00 2017-08-04 01:53:52.000 216 33797.06 169.78 17100.37 88888.00 2017-08-04 01:53:53.000 216 33797.06 169.78 17100.40 88888.00 2017-08-04 01:53:54.000 216 33797.08 169.76 17100.38 88888.00 2017-08-04 01:53:55.000 216 33797.04 169.78 17100.36 37876.43 2017-08-04 01:53:56.000 216 33797.04 169.77 17100.36 88888.00 2017-08-04 01:53:57.000 216 33797.03 169.74 17100.37 88888.00 2017-08-04 01:53:58.000 216 33797.03 169.73 17100.37 88888.00 2017-08-04 01:53:59.000 216 33797.00 169.71 17100.34 88888.00 2017-08-04 01:54:00.000 216 33797.03 169.73 17100.36 37876.39 2017-08-04 01:54:01.000 216 33797.01 169.75 17100.39 88888.00 2017-08-04 01:54:02.000 216 33797.00 169.77 17100.40 88888.00 2017-08-04 01:54:03.000 216 33796.98 169.78 17100.40 88888.00 2017-08-04 01:54:04.000 216 33797.03 169.75 17100.44 88888.00 2017-08-04 01:54:05.000 216 33797.01 169.79 17100.41 37876.28 2017-08-04 01:54:06.000 216 33797.03 169.76 17100.41 88888.00 2017-08-04 01:54:07.000 216 33797.01 169.76 17100.36 88888.00 2017-08-04 01:54:08.000 216 33797.03 169.73 17100.35 88888.00 2017-08-04 01:54:09.000 216 33797.05 169.73 17100.35 88888.00 2017-08-04 01:54:10.000 216 33797.02 169.75 17100.36 37876.47 2017-08-04 01:54:11.000 216 33797.06 169.74 17100.36 88888.00 2017-08-04 01:54:12.000 216 33797.06 169.65 17100.39 88888.00 2017-08-04 01:54:13.000 216 33797.09 169.67 17100.43 88888.00 2017-08-04 01:54:14.000 216 33797.12 169.71 17100.40 88888.00 2017-08-04 01:54:15.000 216 33797.09 169.75 17100.37 37876.49 2017-08-04 01:54:16.000 216 33797.08 169.72 17100.37 88888.00 2017-08-04 01:54:17.000 216 33797.10 169.68 17100.37 88888.00 2017-08-04 01:54:18.000 216 33797.11 169.68 17100.34 88888.00 2017-08-04 01:54:19.000 216 33797.07 169.64 17100.36 88888.00 2017-08-04 01:54:20.000 216 33797.06 169.60 17100.34 37876.42 2017-08-04 01:54:21.000 216 33797.09 169.59 17100.34 88888.00 2017-08-04 01:54:22.000 216 33797.10 169.63 17100.36 88888.00 2017-08-04 01:54:23.000 216 33797.06 169.60 17100.34 88888.00 2017-08-04 01:54:24.000 216 33797.11 169.61 17100.31 88888.00 2017-08-04 01:54:25.000 216 33797.14 169.64 17100.32 37876.46 2017-08-04 01:54:26.000 216 33797.14 169.60 17100.36 88888.00 2017-08-04 01:54:27.000 216 33797.15 169.61 17100.35 88888.00 2017-08-04 01:54:28.000 216 33797.18 169.60 17100.32 88888.00 2017-08-04 01:54:29.000 216 33797.18 169.58 17100.32 88888.00 2017-08-04 01:54:30.000 216 33797.21 169.56 17100.28 37876.49 2017-08-04 01:54:31.000 216 33797.20 169.54 17100.28 88888.00 2017-08-04 01:54:32.000 216 33797.22 169.53 17100.30 88888.00 2017-08-04 01:54:33.000 216 33797.23 169.54 17100.29 88888.00 2017-08-04 01:54:34.000 216 33797.27 169.55 17100.27 88888.00 2017-08-04 01:54:35.000 216 33797.27 169.53 17100.28 37876.53 2017-08-04 01:54:36.000 216 33797.28 169.52 17100.29 88888.00 2017-08-04 01:54:37.000 216 33797.28 169.53 17100.29 88888.00 2017-08-04 01:54:38.000 216 33797.32 169.56 17100.29 88888.00 2017-08-04 01:54:39.000 216 33797.30 169.53 17100.30 88888.00 2017-08-04 01:54:40.000 216 33797.33 169.48 17100.27 37876.62 2017-08-04 01:54:41.000 216 33797.36 169.48 17100.28 88888.00 2017-08-04 01:54:42.000 216 33797.37 169.46 17100.24 88888.00 2017-08-04 01:54:43.000 216 33797.39 169.44 17100.21 88888.00 2017-08-04 01:54:44.000 216 33797.41 169.42 17100.21 88888.00 2017-08-04 01:54:45.000 216 33797.41 169.40 17100.25 37876.67 2017-08-04 01:54:46.000 216 33797.40 169.39 17100.25 88888.00 2017-08-04 01:54:47.000 216 33797.41 169.37 17100.25 88888.00 2017-08-04 01:54:48.000 216 33797.43 169.35 17100.23 88888.00 2017-08-04 01:54:49.000 216 33797.47 169.37 17100.23 88888.00 2017-08-04 01:54:50.000 216 33797.43 169.33 17100.25 37876.58 2017-08-04 01:54:51.000 216 33797.44 169.37 17100.22 88888.00 2017-08-04 01:54:52.000 216 33797.51 169.36 17100.22 88888.00 2017-08-04 01:54:53.000 216 33797.57 169.43 17100.24 88888.00 2017-08-04 01:54:54.000 216 33797.60 169.43 17100.23 88888.00 2017-08-04 01:54:55.000 216 33797.61 169.42 17100.24 37876.74 2017-08-04 01:54:56.000 216 33797.61 169.44 17100.24 88888.00 2017-08-04 01:54:57.000 216 33797.61 169.45 17100.19 88888.00 2017-08-04 01:54:58.000 216 33797.63 169.41 17100.22 88888.00 2017-08-04 01:54:59.000 216 33797.62 169.41 17100.26 88888.00 2017-08-04 01:55:00.000 216 33797.64 169.37 17100.25 37876.82 2017-08-04 01:55:01.000 216 33797.69 169.35 17100.21 88888.00 2017-08-04 01:55:02.000 216 33797.72 169.36 17100.18 88888.00 2017-08-04 01:55:03.000 216 33797.76 169.38 17100.17 88888.00 2017-08-04 01:55:04.000 216 33797.81 169.35 17100.18 88888.00 2017-08-04 01:55:05.000 216 33797.80 169.34 17100.19 37876.92 2017-08-04 01:55:06.000 216 33797.86 169.31 17100.23 88888.00 2017-08-04 01:55:07.000 216 33797.83 169.31 17100.25 88888.00 2017-08-04 01:55:08.000 216 33797.87 169.32 17100.25 88888.00 2017-08-04 01:55:09.000 216 33797.91 169.26 17100.22 88888.00 2017-08-04 01:55:10.000 216 33797.92 169.27 17100.23 37877.11 2017-08-04 01:55:11.000 216 33797.97 169.25 17100.25 88888.00 2017-08-04 01:55:12.000 216 33798.03 169.22 17100.23 88888.00 2017-08-04 01:55:13.000 216 33798.07 169.22 17100.20 88888.00 2017-08-04 01:55:14.000 216 33798.08 169.21 17100.21 88888.00 2017-08-04 01:55:15.000 216 33798.08 169.20 17100.23 37877.24 2017-08-04 01:55:16.000 216 33798.14 169.15 17100.20 88888.00 2017-08-04 01:55:17.000 216 33798.18 169.14 17100.18 88888.00 2017-08-04 01:55:18.000 216 33798.18 169.12 17100.20 88888.00 2017-08-04 01:55:19.000 216 33798.20 169.12 17100.20 88888.00 2017-08-04 01:55:20.000 216 33798.25 169.13 17100.22 37877.28 2017-08-04 01:55:21.000 216 33798.25 169.10 17100.19 88888.00 2017-08-04 01:55:22.000 216 33798.31 169.06 17100.17 88888.00 2017-08-04 01:55:23.000 216 33798.31 169.07 17100.15 88888.00 2017-08-04 01:55:24.000 216 33798.35 169.05 17100.16 88888.00 2017-08-04 01:55:25.000 216 33798.38 168.99 17100.14 37877.49 2017-08-04 01:55:26.000 216 33798.40 168.98 17100.15 88888.00 2017-08-04 01:55:27.000 216 33798.41 168.96 17100.13 88888.00 2017-08-04 01:55:28.000 216 33798.41 168.93 17100.13 88888.00 2017-08-04 01:55:29.000 216 33798.45 168.91 17100.13 88888.00 2017-08-04 01:55:30.000 216 33798.49 168.90 17100.13 37877.54 2017-08-04 01:55:31.000 216 33798.55 168.89 17100.10 88888.00 2017-08-04 01:55:32.000 216 33798.53 168.91 17100.15 88888.00 2017-08-04 01:55:33.000 216 33798.57 168.89 17100.19 88888.00 2017-08-04 01:55:34.000 216 33798.59 168.86 17100.18 88888.00 2017-08-04 01:55:35.000 216 33798.63 168.84 17100.12 37877.72 2017-08-04 01:55:36.000 216 33798.64 168.84 17100.11 88888.00 2017-08-04 01:55:37.000 216 33798.67 168.80 17100.12 88888.00 2017-08-04 01:55:38.000 216 33798.71 168.79 17100.14 88888.00 2017-08-04 01:55:39.000 216 33798.77 168.79 17100.12 88888.00 2017-08-04 01:55:40.000 216 33798.80 168.78 17100.13 37877.85 2017-08-04 01:55:41.000 216 33798.81 168.80 17100.14 88888.00 2017-08-04 01:55:42.000 216 33798.82 168.80 17100.16 88888.00 2017-08-04 01:55:43.000 216 33798.86 168.79 17100.11 88888.00 2017-08-04 01:55:44.000 216 33798.85 168.76 17100.14 88888.00 2017-08-04 01:55:45.000 216 33798.90 168.77 17100.16 37877.92 2017-08-04 01:55:46.000 216 33798.94 168.71 17100.13 88888.00 2017-08-04 01:55:47.000 216 33798.93 168.64 17100.10 88888.00 2017-08-04 01:55:48.000 216 33798.99 168.62 17100.08 88888.00 2017-08-04 01:55:49.000 216 33799.04 168.66 17100.09 88888.00 2017-08-04 01:55:50.000 216 33799.09 168.64 17100.08 37877.99 2017-08-04 01:55:51.000 216 33799.10 168.60 17100.09 88888.00 2017-08-04 01:55:52.000 216 33799.16 168.54 17100.11 88888.00 2017-08-04 01:55:53.000 216 33799.19 168.52 17100.08 88888.00 2017-08-04 01:55:54.000 216 33799.22 168.56 17100.09 88888.00 2017-08-04 01:55:55.000 216 33799.23 168.58 17100.08 37878.15 2017-08-04 01:55:56.000 216 33799.24 168.56 17100.07 88888.00 2017-08-04 01:55:57.000 216 33799.24 168.54 17100.06 88888.00 2017-08-04 01:55:58.000 216 33799.30 168.50 17100.09 88888.00 2017-08-04 01:55:59.000 216 33799.31 168.49 17100.12 88888.00 2017-08-04 01:56:00.000 216 33799.30 168.50 17100.09 37878.15 2017-08-04 01:56:01.000 216 33799.34 168.46 17100.11 88888.00 2017-08-04 01:56:02.000 216 33799.35 168.46 17100.12 88888.00 2017-08-04 01:56:03.000 216 33799.39 168.44 17100.08 88888.00 2017-08-04 01:56:04.000 216 33799.41 168.43 17100.07 88888.00 2017-08-04 01:56:05.000 216 33799.39 168.40 17100.07 37878.39 2017-08-04 01:56:06.000 216 33799.45 168.39 17100.05 88888.00 2017-08-04 01:56:07.000 216 33799.45 168.39 17100.08 88888.00 2017-08-04 01:56:08.000 216 33799.47 168.39 17100.05 88888.00 2017-08-04 01:56:09.000 216 33799.49 168.40 17100.04 88888.00 2017-08-04 01:56:10.000 216 33799.51 168.39 17100.07 37878.39 2017-08-04 01:56:11.000 216 33799.52 168.36 17100.07 88888.00 2017-08-04 01:56:12.000 216 33799.53 168.36 17100.07 88888.00 2017-08-04 01:56:13.000 216 33799.56 168.35 17100.07 88888.00 2017-08-04 01:56:14.000 216 33799.58 168.36 17100.06 88888.00 2017-08-04 01:56:15.000 216 33799.61 168.35 17100.06 37878.56 2017-08-04 01:56:16.000 216 33799.65 168.36 17100.04 88888.00 2017-08-04 01:56:17.000 216 33799.65 168.34 17100.02 88888.00 2017-08-04 01:56:18.000 216 33799.62 168.31 17100.04 88888.00 2017-08-04 01:56:19.000 216 33799.62 168.28 17100.02 88888.00 2017-08-04 01:56:20.000 216 33799.67 168.31 17100.02 37878.69 2017-08-04 01:56:21.000 216 33799.71 168.31 17100.06 88888.00 2017-08-04 01:56:22.000 216 33799.69 168.31 17100.08 88888.00 2017-08-04 01:56:23.000 216 33799.69 168.28 17100.10 88888.00 2017-08-04 01:56:24.000 216 33799.71 168.30 17100.10 88888.00 2017-08-04 01:56:25.000 216 33799.74 168.31 17100.04 37878.60 2017-08-04 01:56:26.000 216 33799.78 168.30 17100.07 88888.00 2017-08-04 01:56:27.000 216 33799.78 168.28 17100.05 88888.00 2017-08-04 01:56:28.000 216 33799.82 168.28 17100.09 88888.00 2017-08-04 01:56:29.000 216 33799.83 168.29 17100.05 88888.00 2017-08-04 01:56:30.000 216 33799.85 168.31 17100.05 37878.69 2017-08-04 01:56:31.000 216 33799.89 168.34 17100.05 88888.00 2017-08-04 01:56:32.000 216 33799.90 168.34 17100.03 88888.00 2017-08-04 01:56:33.000 216 33799.91 168.33 17100.00 88888.00 2017-08-04 01:56:34.000 216 33799.90 168.35 17100.01 88888.00 2017-08-04 01:56:35.000 216 33799.93 168.36 17100.01 37878.86 2017-08-04 01:56:36.000 216 33799.95 168.34 17100.05 88888.00 2017-08-04 01:56:37.000 216 33799.98 168.35 17100.05 88888.00 2017-08-04 01:56:38.000 216 33800.01 168.35 17100.08 88888.00 2017-08-04 01:56:39.000 216 33800.05 168.31 17100.05 88888.00 2017-08-04 01:56:40.000 216 33800.03 168.29 17100.02 37878.86 2017-08-04 01:56:41.000 216 33800.05 168.28 17100.05 88888.00 2017-08-04 01:56:42.000 216 33800.08 168.28 17100.06 88888.00 2017-08-04 01:56:43.000 216 33800.08 168.25 17100.04 88888.00 2017-08-04 01:56:44.000 216 33800.12 168.28 17100.04 88888.00 2017-08-04 01:56:45.000 216 33800.13 168.33 17100.04 37878.89 2017-08-04 01:56:46.000 216 33800.16 168.33 17100.06 88888.00 2017-08-04 01:56:47.000 216 33800.16 168.32 17100.05 88888.00 2017-08-04 01:56:48.000 216 33800.16 168.33 17100.03 88888.00 2017-08-04 01:56:49.000 216 33800.14 168.35 17100.05 88888.00 2017-08-04 01:56:50.000 216 33800.18 168.31 17100.09 37879.03 2017-08-04 01:56:51.000 216 33800.18 168.27 17100.06 88888.00 2017-08-04 01:56:52.000 216 33800.22 168.25 17100.04 88888.00 2017-08-04 01:56:53.000 216 33800.20 168.25 17100.04 88888.00 2017-08-04 01:56:54.000 216 33800.25 168.25 17100.03 88888.00 2017-08-04 01:56:55.000 216 33800.29 168.29 17100.03 37879.17 2017-08-04 01:56:56.000 216 33800.28 168.27 17100.01 88888.00 2017-08-04 01:56:57.000 216 33800.27 168.30 17100.00 88888.00 2017-08-04 01:56:58.000 216 33800.26 168.32 17099.96 88888.00 2017-08-04 01:56:59.000 216 33800.28 168.29 17099.99 88888.00 2017-08-04 01:57:00.000 216 33800.31 168.29 17100.02 37879.24 2017-08-04 01:57:01.000 216 33800.34 168.30 17100.03 88888.00 2017-08-04 01:57:02.000 216 33800.35 168.29 17100.00 88888.00 2017-08-04 01:57:03.000 216 33800.37 168.29 17099.97 88888.00 2017-08-04 01:57:04.000 216 33800.42 168.29 17099.97 88888.00 2017-08-04 01:57:05.000 216 33800.44 168.32 17099.98 37879.35 2017-08-04 01:57:06.000 216 33800.44 168.33 17100.01 88888.00 2017-08-04 01:57:07.000 216 33800.45 168.34 17100.02 88888.00 2017-08-04 01:57:08.000 216 33800.51 168.34 17099.99 88888.00 2017-08-04 01:57:09.000 216 33800.57 168.35 17099.97 88888.00 2017-08-04 01:57:10.000 216 33800.55 168.32 17099.97 37879.25 2017-08-04 01:57:11.000 216 33800.56 168.30 17100.02 88888.00 2017-08-04 01:57:12.000 216 33800.60 168.32 17100.02 88888.00 2017-08-04 01:57:13.000 216 33800.60 168.35 17100.00 88888.00 2017-08-04 01:57:14.000 216 33800.60 168.36 17100.02 88888.00 2017-08-04 01:57:15.000 216 33800.67 168.38 17100.08 37879.29 2017-08-04 01:57:16.000 216 33800.63 168.37 17100.03 88888.00 2017-08-04 01:57:17.000 216 33800.60 168.36 17099.99 88888.00 2017-08-04 01:57:18.000 216 33800.62 168.34 17100.02 88888.00 2017-08-04 01:57:19.000 216 33800.69 168.36 17100.05 88888.00 2017-08-04 01:57:20.000 216 33800.69 168.33 17099.99 37879.39 2017-08-04 01:57:21.000 216 33800.72 168.30 17099.94 88888.00 2017-08-04 01:57:22.000 216 33800.74 168.24 17099.96 88888.00 2017-08-04 01:57:23.000 216 33800.76 168.21 17099.97 88888.00 2017-08-04 01:57:24.000 216 33800.77 168.23 17099.98 88888.00 2017-08-04 01:57:25.000 216 33800.79 168.26 17099.99 37879.56 2017-08-04 01:57:26.000 216 33800.78 168.27 17099.98 88888.00 2017-08-04 01:57:27.000 216 33800.80 168.25 17099.98 88888.00 2017-08-04 01:57:28.000 216 33800.83 168.25 17099.97 88888.00 2017-08-04 01:57:29.000 216 33800.85 168.25 17099.99 88888.00 2017-08-04 01:57:30.000 216 33800.87 168.25 17100.00 37879.60 2017-08-04 01:57:31.000 216 33800.85 168.22 17099.95 88888.00 2017-08-04 01:57:32.000 216 33800.87 168.24 17099.95 88888.00 2017-08-04 01:57:33.000 216 33800.87 168.21 17100.00 88888.00 2017-08-04 01:57:34.000 216 33800.89 168.20 17100.03 88888.00 2017-08-04 01:57:35.000 216 33800.91 168.24 17100.04 37879.78 2017-08-04 01:57:36.000 216 33800.92 168.25 17100.04 88888.00 2017-08-04 01:57:37.000 216 33800.92 168.25 17099.99 88888.00 2017-08-04 01:57:38.000 216 33800.95 168.24 17099.93 88888.00 2017-08-04 01:57:39.000 216 33801.01 168.24 17099.93 88888.00 2017-08-04 01:57:40.000 216 33800.99 168.23 17099.95 37879.67 2017-08-04 01:57:41.000 216 33800.98 168.24 17099.95 88888.00 2017-08-04 01:57:42.000 216 33800.94 168.21 17099.94 88888.00 2017-08-04 01:57:43.000 216 33800.96 168.20 17099.93 88888.00 2017-08-04 01:57:44.000 216 33801.02 168.32 17099.93 88888.00 2017-08-04 01:57:45.000 216 33801.04 168.35 17099.95 37879.82 2017-08-04 01:57:46.000 216 33801.06 168.31 17099.94 88888.00 2017-08-04 01:57:47.000 216 33801.06 168.28 17099.90 88888.00 2017-08-04 01:57:48.000 216 33801.05 168.27 17099.89 88888.00 2017-08-04 01:57:49.000 216 33801.03 168.26 17099.91 88888.00 2017-08-04 01:57:50.000 216 33801.03 168.31 17099.93 37879.82 2017-08-04 01:57:51.000 216 33801.03 168.33 17099.92 88888.00 2017-08-04 01:57:52.000 216 33801.03 168.32 17099.91 88888.00 2017-08-04 01:57:53.000 216 33801.07 168.30 17099.94 88888.00 2017-08-04 01:57:54.000 216 33801.07 168.25 17099.97 88888.00 2017-08-04 01:57:55.000 216 33801.09 168.29 17099.98 37879.92 2017-08-04 01:57:56.000 216 33801.12 168.30 17100.01 88888.00 2017-08-04 01:57:57.000 216 33801.09 168.29 17099.99 88888.00 2017-08-04 01:57:58.000 216 33801.11 168.32 17100.00 88888.00 2017-08-04 01:57:59.000 216 33801.11 168.33 17099.98 88888.00 2017-08-04 01:58:00.000 216 33801.14 168.34 17099.96 37880.01 2017-08-04 01:58:01.000 216 33801.19 168.36 17099.97 88888.00 2017-08-04 01:58:02.000 216 33801.17 168.39 17099.95 88888.00 2017-08-04 01:58:03.000 216 33801.15 168.39 17099.91 88888.00 2017-08-04 01:58:04.000 216 33801.15 168.38 17099.91 88888.00 2017-08-04 01:58:05.000 216 33801.20 168.34 17099.90 37879.90 2017-08-04 01:58:06.000 216 33801.22 168.32 17099.88 88888.00 2017-08-04 01:58:07.000 216 33801.21 168.31 17099.89 88888.00 2017-08-04 01:58:08.000 216 33801.21 168.32 17099.91 88888.00 2017-08-04 01:58:09.000 216 33801.21 168.34 17099.94 88888.00 2017-08-04 01:58:10.000 216 33801.24 168.38 17099.90 37880.03 2017-08-04 01:58:11.000 216 33801.26 168.34 17099.89 88888.00 2017-08-04 01:58:12.000 216 33801.30 168.32 17099.90 88888.00 2017-08-04 01:58:13.000 216 33801.29 168.32 17099.96 88888.00 2017-08-04 01:58:14.000 216 33801.31 168.33 17099.94 88888.00 2017-08-04 01:58:15.000 216 33801.30 168.33 17099.90 37879.96 2017-08-04 01:58:16.000 216 33801.30 168.35 17099.94 88888.00 2017-08-04 01:58:17.000 216 33801.32 168.38 17099.94 88888.00 2017-08-04 01:58:18.000 216 33801.35 168.40 17099.90 88888.00 2017-08-04 01:58:19.000 216 33801.36 168.39 17099.92 88888.00 2017-08-04 01:58:20.000 216 33801.36 168.37 17099.96 37880.08 2017-08-04 01:58:21.000 216 33801.32 168.35 17099.97 88888.00 2017-08-04 01:58:22.000 216 33801.32 168.36 17099.96 88888.00 2017-08-04 01:58:23.000 216 33801.30 168.32 17099.96 88888.00 2017-08-04 01:58:24.000 216 33801.32 168.32 17099.93 88888.00 2017-08-04 01:58:25.000 216 33801.33 168.35 17099.88 37880.12 2017-08-04 01:58:26.000 216 33801.35 168.37 17099.91 88888.00 2017-08-04 01:58:27.000 216 33801.36 168.37 17099.89 88888.00 2017-08-04 01:58:28.000 216 33801.38 168.41 17099.89 88888.00 2017-08-04 01:58:29.000 216 33801.41 168.41 17099.91 88888.00 2017-08-04 01:58:30.000 216 33801.43 168.41 17099.94 37880.17 2017-08-04 01:58:31.000 216 33801.40 168.40 17099.91 88888.00 2017-08-04 01:58:32.000 216 33801.40 168.42 17099.89 88888.00 2017-08-04 01:58:33.000 216 33801.41 168.37 17099.88 88888.00 2017-08-04 01:58:34.000 216 33801.41 168.33 17099.87 88888.00 2017-08-04 01:58:35.000 216 33801.41 168.35 17099.89 37880.08 2017-08-04 01:58:36.000 216 33801.43 168.34 17099.88 88888.00 2017-08-04 01:58:37.000 216 33801.45 168.39 17099.87 88888.00 2017-08-04 01:58:38.000 216 33801.45 168.39 17099.90 88888.00 2017-08-04 01:58:39.000 216 33801.45 168.42 17099.95 88888.00 2017-08-04 01:58:40.000 216 33801.49 168.42 17099.92 37880.10 2017-08-04 01:58:41.000 216 33801.48 168.44 17099.92 88888.00 2017-08-04 01:58:42.000 216 33801.44 168.45 17099.93 88888.00 2017-08-04 01:58:43.000 216 33801.46 168.42 17099.93 88888.00 2017-08-04 01:58:44.000 216 33801.50 168.46 17099.96 88888.00 2017-08-04 01:58:45.000 216 33801.49 168.45 17099.96 37880.22 2017-08-04 01:58:46.000 216 33801.47 168.47 17099.92 88888.00 2017-08-04 01:58:47.000 216 33801.46 168.45 17099.92 88888.00 2017-08-04 01:58:48.000 216 33801.45 168.45 17099.92 88888.00 2017-08-04 01:58:49.000 216 33801.37 168.46 17099.91 88888.00 2017-08-04 01:58:50.000 216 33801.38 168.49 17099.94 37880.12 2017-08-04 01:58:51.000 216 33801.36 168.51 17099.96 88888.00 2017-08-04 01:58:52.000 216 33801.40 168.54 17099.93 88888.00 2017-08-04 01:58:53.000 216 33801.36 168.53 17099.88 88888.00 2017-08-04 01:58:54.000 216 33801.34 168.53 17099.89 88888.00 2017-08-04 01:58:55.000 216 33801.35 168.56 17099.84 37880.17 2017-08-04 01:58:56.000 216 33801.39 168.56 17099.85 88888.00 2017-08-04 01:58:57.000 216 33801.39 168.53 17099.86 88888.00 2017-08-04 01:58:58.000 216 33801.39 168.51 17099.88 88888.00 2017-08-04 01:58:59.000 216 33801.40 168.53 17099.90 88888.00 2017-08-04 01:59:00.000 216 33801.39 168.51 17099.87 37880.17 2017-08-04 01:59:01.000 216 33801.40 168.53 17099.88 88888.00 2017-08-04 01:59:02.000 216 33801.40 168.48 17099.88 88888.00 2017-08-04 01:59:03.000 216 33801.39 168.48 17099.90 88888.00 2017-08-04 01:59:04.000 216 33801.37 168.43 17099.93 88888.00 2017-08-04 01:59:05.000 216 33801.34 168.45 17099.93 37880.12 2017-08-04 01:59:06.000 216 33801.33 168.49 17099.89 88888.00 2017-08-04 01:59:07.000 216 33801.36 168.48 17099.86 88888.00 2017-08-04 01:59:08.000 216 33801.34 168.47 17099.87 88888.00 2017-08-04 01:59:09.000 216 33801.37 168.46 17099.91 88888.00 2017-08-04 01:59:10.000 216 33801.38 168.45 17099.87 37880.14 2017-08-04 01:59:11.000 216 33801.36 168.50 17099.85 88888.00 2017-08-04 01:59:12.000 216 33801.34 168.50 17099.87 88888.00 2017-08-04 01:59:13.000 216 33801.36 168.44 17099.87 88888.00 2017-08-04 01:59:14.000 216 33801.37 168.44 17099.87 88888.00 2017-08-04 01:59:15.000 216 33801.41 168.48 17099.88 37880.19 2017-08-04 01:59:16.000 216 33801.40 168.48 17099.89 88888.00 2017-08-04 01:59:17.000 216 33801.34 168.47 17099.89 88888.00 2017-08-04 01:59:18.000 216 33801.37 168.51 17099.88 88888.00 2017-08-04 01:59:19.000 216 33801.43 168.56 17099.88 88888.00 2017-08-04 01:59:20.000 216 33801.42 168.56 17099.84 37880.19 2017-08-04 01:59:21.000 216 33801.38 168.53 17099.83 88888.00 2017-08-04 01:59:22.000 216 33801.36 168.48 17099.83 88888.00 2017-08-04 01:59:23.000 216 33801.37 168.46 17099.85 88888.00 2017-08-04 01:59:24.000 216 33801.37 168.48 17099.92 88888.00 2017-08-04 01:59:25.000 216 33801.34 168.48 17099.92 37880.19 2017-08-04 01:59:26.000 216 33801.38 168.49 17099.94 88888.00 2017-08-04 01:59:27.000 216 33801.35 168.45 17099.89 88888.00 2017-08-04 01:59:28.000 216 33801.31 168.50 17099.87 88888.00 2017-08-04 01:59:29.000 216 33801.32 168.50 17099.90 88888.00 2017-08-04 01:59:30.000 216 33801.29 168.55 17099.93 37880.14 2017-08-04 01:59:31.000 216 33801.24 168.59 17099.89 88888.00 2017-08-04 01:59:32.000 216 33801.25 168.59 17099.91 88888.00 2017-08-04 01:59:33.000 216 33801.24 168.59 17099.94 88888.00 2017-08-04 01:59:34.000 216 33801.27 168.57 17099.95 88888.00 2017-08-04 01:59:35.000 216 33801.31 168.57 17100.00 37880.07 2017-08-04 01:59:36.000 216 33801.27 168.53 17100.02 88888.00 2017-08-04 01:59:37.000 216 33801.25 168.53 17100.00 88888.00 2017-08-04 01:59:38.000 216 33801.28 168.54 17100.00 88888.00 2017-08-04 01:59:39.000 216 33801.26 168.53 17099.98 88888.00 2017-08-04 01:59:40.000 216 33801.23 168.52 17099.99 37880.12 2017-08-04 01:59:41.000 216 33801.20 168.53 17099.98 88888.00 2017-08-04 01:59:42.000 216 33801.18 168.54 17099.95 88888.00 2017-08-04 01:59:43.000 216 33801.21 168.53 17099.99 88888.00 2017-08-04 01:59:44.000 216 33801.19 168.51 17099.98 88888.00 2017-08-04 01:59:45.000 216 33801.14 168.49 17099.97 37880.04 2017-08-04 01:59:46.000 216 33801.09 168.50 17099.93 88888.00 2017-08-04 01:59:47.000 216 33801.08 168.51 17099.92 88888.00 2017-08-04 01:59:48.000 216 33801.09 168.52 17099.95 88888.00 2017-08-04 01:59:49.000 216 33801.09 168.51 17099.96 88888.00 2017-08-04 01:59:50.000 216 33801.11 168.49 17099.97 37879.97 2017-08-04 01:59:51.000 216 33801.09 168.47 17099.96 88888.00 2017-08-04 01:59:52.000 216 33801.08 168.45 17099.99 88888.00 2017-08-04 01:59:53.000 216 33801.06 168.49 17099.99 88888.00 2017-08-04 01:59:54.000 216 33801.08 168.49 17099.98 88888.00 2017-08-04 01:59:55.000 216 33801.04 168.51 17100.00 37879.81 2017-08-04 01:59:56.000 216 33800.98 168.49 17100.01 88888.00 2017-08-04 01:59:57.000 216 33800.99 168.50 17100.02 88888.00 2017-08-04 01:59:58.000 216 33801.02 168.52 17099.98 88888.00 2017-08-04 01:59:59.000 216 33800.99 168.48 17099.93 88888.00 2017-08-04 02:00:00.000 216 33800.98 168.46 17099.95 37879.86 2017-08-04 02:00:01.000 216 33800.98 168.47 17099.94 88888.00 2017-08-04 02:00:02.000 216 33800.96 168.49 17099.94 88888.00 2017-08-04 02:00:03.000 216 33800.92 168.49 17099.93 88888.00 2017-08-04 02:00:04.000 216 33800.89 168.49 17099.92 88888.00 2017-08-04 02:00:05.000 216 33800.90 168.50 17099.91 37879.86 2017-08-04 02:00:06.000 216 33800.89 168.49 17099.87 88888.00 2017-08-04 02:00:07.000 216 33800.90 168.49 17099.89 88888.00 2017-08-04 02:00:08.000 216 33800.92 168.54 17099.90 88888.00 2017-08-04 02:00:09.000 216 33800.91 168.56 17099.88 88888.00 2017-08-04 02:00:10.000 216 33800.90 168.56 17099.87 37879.68 2017-08-04 02:00:11.000 216 33800.88 168.56 17099.91 88888.00 2017-08-04 02:00:12.000 216 33800.92 168.56 17099.94 88888.00 2017-08-04 02:00:13.000 216 33800.94 168.56 17099.97 88888.00 2017-08-04 02:00:14.000 216 33800.92 168.55 17100.01 88888.00 2017-08-04 02:00:15.000 216 33800.89 168.47 17100.00 37879.76 2017-08-04 02:00:16.000 216 33800.96 168.50 17099.98 88888.00 2017-08-04 02:00:17.000 216 33800.96 168.50 17099.98 88888.00 2017-08-04 02:00:18.000 216 33800.92 168.49 17099.94 88888.00 2017-08-04 02:00:19.000 216 33800.93 168.49 17099.94 88888.00 2017-08-04 02:00:20.000 216 33800.86 168.49 17099.89 37879.82 2017-08-04 02:00:21.000 216 33800.91 168.45 17099.87 88888.00 2017-08-04 02:00:22.000 216 33800.88 168.42 17099.91 88888.00 2017-08-04 02:00:23.000 216 33800.84 168.43 17099.95 88888.00 2017-08-04 02:00:24.000 216 33800.82 168.42 17099.93 88888.00 2017-08-04 02:00:25.000 216 33800.81 168.36 17099.91 37879.67 2017-08-04 02:00:26.000 216 33800.78 168.37 17099.94 88888.00 2017-08-04 02:00:27.000 216 33800.79 168.39 17099.98 88888.00 2017-08-04 02:00:28.000 216 33800.79 168.37 17099.99 88888.00 2017-08-04 02:00:29.000 216 33800.79 168.37 17099.99 88888.00 2017-08-04 02:00:30.000 216 33800.73 168.36 17099.99 37879.69 2017-08-04 02:00:31.000 216 33800.73 168.33 17099.97 88888.00 2017-08-04 02:00:32.000 216 33800.73 168.33 17099.98 88888.00 2017-08-04 02:00:33.000 216 33800.74 168.32 17100.01 88888.00 2017-08-04 02:00:34.000 216 33800.71 168.36 17099.96 88888.00 2017-08-04 02:00:35.000 216 33800.71 168.35 17099.95 37879.67 2017-08-04 02:00:36.000 216 33800.71 168.38 17099.97 88888.00 2017-08-04 02:00:37.000 216 33800.71 168.39 17099.98 88888.00 2017-08-04 02:00:38.000 216 33800.71 168.37 17099.95 88888.00 2017-08-04 02:00:39.000 216 33800.69 168.35 17099.97 88888.00 2017-08-04 02:00:40.000 216 33800.70 168.31 17099.96 37879.67 2017-08-04 02:00:41.000 216 33800.69 168.31 17099.95 88888.00 2017-08-04 02:00:42.000 216 33800.67 168.37 17099.95 88888.00 2017-08-04 02:00:43.000 216 33800.66 168.35 17099.91 88888.00 2017-08-04 02:00:44.000 216 33800.65 168.36 17099.91 88888.00 2017-08-04 02:00:45.000 216 33800.63 168.34 17099.87 37879.60 2017-08-04 02:00:46.000 216 33800.59 168.34 17099.88 88888.00 2017-08-04 02:00:47.000 216 33800.57 168.38 17099.92 88888.00 2017-08-04 02:00:48.000 216 33800.56 168.39 17099.93 88888.00 2017-08-04 02:00:49.000 216 33800.54 168.34 17099.88 88888.00 2017-08-04 02:00:50.000 216 33800.52 168.34 17099.89 37879.49 2017-08-04 02:00:51.000 216 33800.50 168.31 17099.92 88888.00 2017-08-04 02:00:52.000 216 33800.51 168.32 17099.99 88888.00 2017-08-04 02:00:53.000 216 33800.52 168.33 17099.94 88888.00 2017-08-04 02:00:54.000 216 33800.50 168.37 17099.93 88888.00 2017-08-04 02:00:55.000 216 33800.49 168.37 17099.98 37879.33 2017-08-04 02:00:56.000 216 33800.44 168.34 17099.98 88888.00 2017-08-04 02:00:57.000 216 33800.41 168.35 17099.97 88888.00 2017-08-04 02:00:58.000 216 33800.41 168.37 17099.97 88888.00 2017-08-04 02:00:59.000 216 33800.40 168.38 17099.97 88888.00 2017-08-04 02:01:00.000 216 33800.37 168.37 17100.01 37879.31 2017-08-04 02:01:01.000 216 33800.31 168.35 17099.99 88888.00 2017-08-04 02:01:02.000 216 33800.27 168.35 17099.97 88888.00 2017-08-04 02:01:03.000 216 33800.24 168.34 17099.97 88888.00 2017-08-04 02:01:04.000 216 33800.24 168.31 17099.94 88888.00 2017-08-04 02:01:05.000 216 33800.25 168.33 17099.92 37879.28 2017-08-04 02:01:06.000 216 33800.25 168.31 17099.86 88888.00 2017-08-04 02:01:07.000 216 33800.24 168.32 17099.85 88888.00 2017-08-04 02:01:08.000 216 33800.22 168.31 17099.89 88888.00 2017-08-04 02:01:09.000 216 33800.19 168.31 17099.93 88888.00 2017-08-04 02:01:10.000 216 33800.15 168.34 17099.92 37879.18 2017-08-04 02:01:11.000 216 33800.15 168.34 17099.93 88888.00 2017-08-04 02:01:12.000 216 33800.12 168.35 17099.95 88888.00 2017-08-04 02:01:13.000 216 33800.12 168.33 17099.95 88888.00 2017-08-04 02:01:14.000 216 33800.08 168.30 17099.95 88888.00 2017-08-04 02:01:15.000 216 33800.00 168.30 17099.96 37879.07 2017-08-04 02:01:16.000 216 33800.00 168.29 17099.94 88888.00 2017-08-04 02:01:17.000 216 33799.97 168.28 17099.93 88888.00 2017-08-04 02:01:18.000 216 33799.99 168.27 17099.99 88888.00 2017-08-04 02:01:19.000 216 33799.97 168.29 17100.01 88888.00 2017-08-04 02:01:20.000 216 33799.96 168.31 17100.02 37879.07 2017-08-04 02:01:21.000 216 33799.97 168.32 17100.03 88888.00 2017-08-04 02:01:22.000 216 33799.94 168.32 17100.03 88888.00 2017-08-04 02:01:23.000 216 33799.87 168.31 17100.03 88888.00 2017-08-04 02:01:24.000 216 33799.88 168.35 17100.03 88888.00 2017-08-04 02:01:25.000 216 33799.88 168.39 17100.05 37878.82 2017-08-04 02:01:26.000 216 33799.88 168.42 17100.07 88888.00 2017-08-04 02:01:27.000 216 33799.82 168.40 17100.07 88888.00 2017-08-04 02:01:28.000 216 33799.80 168.43 17100.05 88888.00 2017-08-04 02:01:29.000 216 33799.80 168.43 17100.06 88888.00 2017-08-04 02:01:30.000 216 33799.78 168.42 17100.08 37878.78 2017-08-04 02:01:31.000 216 33799.73 168.41 17100.01 88888.00 2017-08-04 02:01:32.000 216 33799.77 168.43 17100.00 88888.00 2017-08-04 02:01:33.000 216 33799.75 168.41 17099.96 88888.00 2017-08-04 02:01:34.000 216 33799.69 168.38 17099.98 88888.00 2017-08-04 02:01:35.000 216 33799.68 168.37 17099.99 37878.58 2017-08-04 02:01:36.000 216 33799.65 168.37 17099.97 88888.00 2017-08-04 02:01:37.000 216 33799.62 168.38 17099.96 88888.00 2017-08-04 02:01:38.000 216 33799.61 168.38 17100.05 88888.00 2017-08-04 02:01:39.000 216 33799.56 168.40 17100.02 88888.00 2017-08-04 02:01:40.000 216 33799.60 168.45 17100.01 37878.62 2017-08-04 02:01:41.000 216 33799.56 168.50 17100.01 88888.00 2017-08-04 02:01:42.000 216 33799.51 168.48 17100.03 88888.00 2017-08-04 02:01:43.000 216 33799.45 168.43 17100.01 88888.00 2017-08-04 02:01:44.000 216 33799.47 168.41 17099.99 88888.00 2017-08-04 02:01:45.000 216 33799.51 168.41 17099.99 37878.43 2017-08-04 02:01:46.000 216 33799.46 168.46 17100.00 88888.00 2017-08-04 02:01:47.000 216 33799.44 168.47 17100.00 88888.00 2017-08-04 02:01:48.000 216 33799.38 168.48 17099.97 88888.00 2017-08-04 02:01:49.000 216 33799.37 168.47 17100.03 88888.00 2017-08-04 02:01:50.000 216 33799.36 168.52 17100.00 37878.38 2017-08-04 02:01:51.000 216 33799.34 168.52 17099.97 88888.00 2017-08-04 02:01:52.000 216 33799.33 168.50 17099.97 88888.00 2017-08-04 02:01:53.000 216 33799.29 168.54 17100.00 88888.00 2017-08-04 02:01:54.000 216 33799.26 168.54 17100.02 88888.00 2017-08-04 02:01:55.000 216 33799.24 168.52 17100.05 37878.28 2017-08-04 02:01:56.000 216 33799.19 168.51 17100.06 88888.00 2017-08-04 02:01:57.000 216 33799.16 168.50 17100.04 88888.00 2017-08-04 02:01:58.000 216 33799.17 168.51 17100.04 88888.00 2017-08-04 02:01:59.000 216 33799.17 168.55 17100.05 88888.00 2017-08-04 02:02:00.000 216 33799.17 168.56 17100.01 37878.21 2017-08-04 02:02:01.000 216 33799.20 168.52 17100.01 88888.00 2017-08-04 02:02:02.000 216 33799.16 168.50 17100.07 88888.00 2017-08-04 02:02:03.000 216 33799.10 168.50 17100.06 88888.00 2017-08-04 02:02:04.000 216 33799.11 168.46 17100.03 88888.00 2017-08-04 02:02:05.000 216 33799.10 168.52 17100.05 37878.21 2017-08-04 02:02:06.000 216 33799.05 168.52 17100.08 88888.00 2017-08-04 02:02:07.000 216 33799.01 168.49 17100.08 88888.00 2017-08-04 02:02:08.000 216 33798.97 168.51 17100.05 88888.00 2017-08-04 02:02:09.000 216 33798.99 168.54 17100.08 88888.00 2017-08-04 02:02:10.000 216 33799.01 168.53 17100.08 37878.10 2017-08-04 02:02:11.000 216 33799.03 168.51 17100.08 88888.00 2017-08-04 02:02:12.000 216 33799.01 168.53 17100.09 88888.00 2017-08-04 02:02:13.000 216 33798.96 168.53 17100.09 88888.00 2017-08-04 02:02:14.000 216 33798.95 168.57 17100.11 88888.00 2017-08-04 02:02:15.000 216 33798.93 168.59 17100.12 37878.00 2017-08-04 02:02:16.000 216 33798.93 168.59 17100.14 88888.00 2017-08-04 02:02:17.000 216 33798.92 168.62 17100.15 88888.00 2017-08-04 02:02:18.000 216 33798.89 168.63 17100.13 88888.00 2017-08-04 02:02:19.000 216 33798.90 168.66 17100.13 88888.00 2017-08-04 02:02:20.000 216 33798.92 168.68 17100.13 37878.06 2017-08-04 02:02:21.000 216 33798.92 168.65 17100.13 88888.00 2017-08-04 02:02:22.000 216 33798.89 168.62 17100.16 88888.00 2017-08-04 02:02:23.000 216 33798.86 168.62 17100.17 88888.00 2017-08-04 02:02:24.000 216 33798.86 168.66 17100.17 88888.00 2017-08-04 02:02:25.000 216 33798.89 168.65 17100.16 37877.97 2017-08-04 02:02:26.000 216 33798.87 168.59 17100.15 88888.00 2017-08-04 02:02:27.000 216 33798.86 168.57 17100.17 88888.00 2017-08-04 02:02:28.000 216 33798.84 168.59 17100.17 88888.00 2017-08-04 02:02:29.000 216 33798.80 168.60 17100.17 88888.00 2017-08-04 02:02:30.000 216 33798.82 168.64 17100.16 37877.92 2017-08-04 02:02:31.000 216 33798.83 168.63 17100.16 88888.00 2017-08-04 02:02:32.000 216 33798.82 168.62 17100.18 88888.00 2017-08-04 02:02:33.000 216 33798.80 168.62 17100.19 88888.00 2017-08-04 02:02:34.000 216 33798.78 168.58 17100.10 88888.00 2017-08-04 02:02:35.000 216 33798.78 168.57 17100.12 37878.03 2017-08-04 02:02:36.000 216 33798.77 168.59 17100.17 88888.00 2017-08-04 02:02:37.000 216 33798.75 168.60 17100.15 88888.00 2017-08-04 02:02:38.000 216 33798.75 168.60 17100.16 88888.00 2017-08-04 02:02:39.000 216 33798.74 168.61 17100.15 88888.00 2017-08-04 02:02:40.000 216 33798.73 168.61 17100.17 37877.92 2017-08-04 02:02:41.000 216 33798.74 168.64 17100.18 88888.00 2017-08-04 02:02:42.000 216 33798.76 168.61 17100.20 88888.00 2017-08-04 02:02:43.000 216 33798.72 168.61 17100.21 88888.00 2017-08-04 02:02:44.000 216 33798.72 168.64 17100.26 88888.00 2017-08-04 02:02:45.000 216 33798.74 168.65 17100.26 37877.82 2017-08-04 02:02:46.000 216 33798.73 168.63 17100.27 88888.00 2017-08-04 02:02:47.000 216 33798.65 168.61 17100.26 88888.00 2017-08-04 02:02:48.000 216 33798.68 168.61 17100.24 88888.00 2017-08-04 02:02:49.000 216 33798.70 168.60 17100.22 88888.00 2017-08-04 02:02:50.000 216 33798.71 168.60 17100.23 37877.89 2017-08-04 02:02:51.000 216 33798.68 168.57 17100.16 88888.00 2017-08-04 02:02:52.000 216 33798.67 168.63 17100.17 88888.00 2017-08-04 02:02:53.000 216 33798.68 168.65 17100.16 88888.00 2017-08-04 02:02:54.000 216 33798.65 168.69 17100.17 88888.00 2017-08-04 02:02:55.000 216 33798.59 168.71 17100.17 37877.68 2017-08-04 02:02:56.000 216 33798.58 168.68 17100.19 88888.00 2017-08-04 02:02:57.000 216 33798.59 168.66 17100.19 88888.00 2017-08-04 02:02:58.000 216 33798.60 168.68 17100.22 88888.00 2017-08-04 02:02:59.000 216 33798.55 168.70 17100.23 88888.00 2017-08-04 02:03:00.000 216 33798.53 168.69 17100.23 37877.74 2017-08-04 02:03:01.000 216 33798.57 168.69 17100.24 88888.00 2017-08-04 02:03:02.000 216 33798.57 168.66 17100.19 88888.00 2017-08-04 02:03:03.000 216 33798.54 168.66 17100.17 88888.00 2017-08-04 02:03:04.000 216 33798.50 168.67 17100.18 88888.00 2017-08-04 02:03:05.000 216 33798.51 168.67 17100.17 37877.74 2017-08-04 02:03:06.000 216 33798.48 168.67 17100.14 88888.00 2017-08-04 02:03:07.000 216 33798.45 168.70 17100.15 88888.00 2017-08-04 02:03:08.000 216 33798.48 168.68 17100.16 88888.00 2017-08-04 02:03:09.000 216 33798.49 168.68 17100.16 88888.00 2017-08-04 02:03:10.000 216 33798.51 168.66 17100.18 37877.71 2017-08-04 02:03:11.000 216 33798.52 168.66 17100.14 88888.00 2017-08-04 02:03:12.000 216 33798.48 168.71 17100.18 88888.00 2017-08-04 02:03:13.000 216 33798.44 168.71 17100.16 88888.00 2017-08-04 02:03:14.000 216 33798.44 168.69 17100.12 88888.00 2017-08-04 02:03:15.000 216 33798.45 168.74 17100.08 37877.61 2017-08-04 02:03:16.000 216 33798.44 168.74 17100.13 88888.00 2017-08-04 02:03:17.000 216 33798.46 168.71 17100.19 88888.00 2017-08-04 02:03:18.000 216 33798.44 168.69 17100.18 88888.00 2017-08-04 02:03:19.000 216 33798.37 168.72 17100.16 88888.00 2017-08-04 02:03:20.000 216 33798.37 168.72 17100.16 37877.50 2017-08-04 02:03:21.000 216 33798.35 168.71 17100.21 88888.00 2017-08-04 02:03:22.000 216 33798.32 168.73 17100.20 88888.00 2017-08-04 02:03:23.000 216 33798.33 168.77 17100.20 88888.00 2017-08-04 02:03:24.000 216 33798.32 168.72 17100.24 88888.00 2017-08-04 02:03:25.000 216 33798.28 168.67 17100.26 37877.51 2017-08-04 02:03:26.000 216 33798.29 168.69 17100.28 88888.00 2017-08-04 02:03:27.000 216 33798.32 168.69 17100.24 88888.00 2017-08-04 02:03:28.000 216 33798.33 168.69 17100.16 88888.00 2017-08-04 02:03:29.000 216 33798.30 168.70 17100.15 88888.00 2017-08-04 02:03:30.000 216 33798.24 168.68 17100.18 37877.49 2017-08-04 02:03:31.000 216 33798.26 168.66 17100.18 88888.00 2017-08-04 02:03:32.000 216 33798.23 168.68 17100.19 88888.00 2017-08-04 02:03:33.000 216 33798.24 168.72 17100.22 88888.00 2017-08-04 02:03:34.000 216 33798.28 168.73 17100.24 88888.00 2017-08-04 02:03:35.000 216 33798.26 168.76 17100.25 37877.49 2017-08-04 02:03:36.000 216 33798.26 168.71 17100.22 88888.00 2017-08-04 02:03:37.000 216 33798.29 168.71 17100.26 88888.00 2017-08-04 02:03:38.000 216 33798.27 168.75 17100.26 88888.00 2017-08-04 02:03:39.000 216 33798.26 168.75 17100.25 88888.00 2017-08-04 02:03:40.000 216 33798.25 168.76 17100.29 37877.44 2017-08-04 02:03:41.000 216 33798.23 168.79 17100.28 88888.00 2017-08-04 02:03:42.000 216 33798.24 168.77 17100.28 88888.00 2017-08-04 02:03:43.000 216 33798.21 168.80 17100.27 88888.00 2017-08-04 02:03:44.000 216 33798.18 168.79 17100.25 88888.00 2017-08-04 02:03:45.000 216 33798.19 168.78 17100.21 37877.46 2017-08-04 02:03:46.000 216 33798.22 168.79 17100.18 88888.00 2017-08-04 02:03:47.000 216 33798.18 168.77 17100.17 88888.00 2017-08-04 02:03:48.000 216 33798.18 168.75 17100.24 88888.00 2017-08-04 02:03:49.000 216 33798.18 168.74 17100.28 88888.00 2017-08-04 02:03:50.000 216 33798.19 168.75 17100.25 37877.39 2017-08-04 02:03:51.000 216 33798.16 168.73 17100.26 88888.00 2017-08-04 02:03:52.000 216 33798.16 168.79 17100.26 88888.00 2017-08-04 02:03:53.000 216 33798.16 168.82 17100.26 88888.00 2017-08-04 02:03:54.000 216 33798.15 168.82 17100.21 88888.00 2017-08-04 02:03:55.000 216 33798.14 168.79 17100.19 37877.35 2017-08-04 02:03:56.000 216 33798.15 168.79 17100.24 88888.00 2017-08-04 02:03:57.000 216 33798.12 168.82 17100.25 88888.00 2017-08-04 02:03:58.000 216 33798.13 168.81 17100.26 88888.00 2017-08-04 02:03:59.000 216 33798.13 168.84 17100.25 88888.00 2017-08-04 02:04:00.000 216 33798.16 168.87 17100.24 37877.32 2017-08-04 02:04:01.000 216 33798.13 168.81 17100.26 88888.00 2017-08-04 02:04:02.000 216 33798.10 168.81 17100.26 88888.00 2017-08-04 02:04:03.000 216 33798.11 168.83 17100.24 88888.00 2017-08-04 02:04:04.000 216 33798.09 168.82 17100.27 88888.00 2017-08-04 02:04:05.000 216 33798.10 168.84 17100.25 37877.32 2017-08-04 02:04:06.000 216 33798.10 168.86 17100.29 88888.00 2017-08-04 02:04:07.000 216 33798.14 168.84 17100.26 88888.00 2017-08-04 02:04:08.000 216 33798.13 168.82 17100.24 88888.00 2017-08-04 02:04:09.000 216 33798.10 168.80 17100.24 88888.00 2017-08-04 02:04:10.000 216 33798.13 168.81 17100.25 37877.25 2017-08-04 02:04:11.000 216 33798.14 168.83 17100.22 88888.00 2017-08-04 02:04:12.000 216 33798.13 168.87 17100.21 88888.00 2017-08-04 02:04:13.000 216 33798.09 168.89 17100.24 88888.00 2017-08-04 02:04:14.000 216 33798.14 168.87 17100.21 88888.00 2017-08-04 02:04:15.000 216 33798.17 168.90 17100.20 37877.32 2017-08-04 02:04:16.000 216 33798.15 168.93 17100.17 88888.00 2017-08-04 02:04:17.000 216 33798.11 168.91 17100.16 88888.00 2017-08-04 02:04:18.000 216 33798.14 168.88 17100.15 88888.00 2017-08-04 02:04:19.000 216 33798.13 168.89 17100.20 88888.00 2017-08-04 02:04:20.000 216 33798.08 168.89 17100.18 37877.36 2017-08-04 02:04:21.000 216 33798.08 168.89 17100.14 88888.00 2017-08-04 02:04:22.000 216 33798.08 168.88 17100.11 88888.00 2017-08-04 02:04:23.000 216 33798.04 168.90 17100.17 88888.00 2017-08-04 02:04:24.000 216 33798.06 168.88 17100.21 88888.00 2017-08-04 02:04:25.000 216 33798.07 168.93 17100.21 37877.26 2017-08-04 02:04:26.000 216 33798.04 168.99 17100.21 88888.00 2017-08-04 02:04:27.000 216 33798.07 169.03 17100.19 88888.00 2017-08-04 02:04:28.000 216 33798.06 168.96 17100.20 88888.00 2017-08-04 02:04:29.000 216 33798.08 168.93 17100.22 88888.00 2017-08-04 02:04:30.000 216 33798.05 168.95 17100.20 37877.24 2017-08-04 02:04:31.000 216 33798.04 168.99 17100.13 88888.00 2017-08-04 02:04:32.000 216 33798.09 169.02 17100.17 88888.00 2017-08-04 02:04:33.000 216 33798.05 169.02 17100.19 88888.00 2017-08-04 02:04:34.000 216 33798.03 169.05 17100.21 88888.00 2017-08-04 02:04:35.000 216 33798.07 169.08 17100.18 37877.31 2017-08-04 02:04:36.000 216 33798.06 169.04 17100.21 88888.00 2017-08-04 02:04:37.000 216 33798.09 169.03 17100.20 88888.00 2017-08-04 02:04:38.000 216 33798.08 169.03 17100.19 88888.00 2017-08-04 02:04:39.000 216 33798.08 169.06 17100.17 88888.00 2017-08-04 02:04:40.000 216 33798.11 169.05 17100.18 37877.32 2017-08-04 02:04:41.000 216 33798.08 169.05 17100.17 88888.00 2017-08-04 02:04:42.000 216 33798.08 169.04 17100.16 88888.00 2017-08-04 02:04:43.000 216 33798.07 169.03 17100.14 88888.00 2017-08-04 02:04:44.000 216 33798.12 169.05 17100.13 88888.00 2017-08-04 02:04:45.000 216 33798.15 169.05 17100.18 37877.28 2017-08-04 02:04:46.000 216 33798.15 169.07 17100.20 88888.00 2017-08-04 02:04:47.000 216 33798.14 169.09 17100.17 88888.00 2017-08-04 02:04:48.000 216 33798.17 169.09 17100.15 88888.00 2017-08-04 02:04:49.000 216 33798.16 169.14 17100.13 88888.00 2017-08-04 02:04:50.000 216 33798.13 169.14 17100.09 37877.33 2017-08-04 02:04:51.000 216 33798.14 169.12 17100.13 88888.00 2017-08-04 02:04:52.000 216 33798.16 169.15 17100.17 88888.00 2017-08-04 02:04:53.000 216 33798.15 169.13 17100.18 88888.00 2017-08-04 02:04:54.000 216 33798.17 169.11 17100.12 88888.00 2017-08-04 02:04:55.000 216 33798.19 169.11 17100.13 37877.39 2017-08-04 02:04:56.000 216 33798.21 169.11 17100.13 88888.00 2017-08-04 02:04:57.000 216 33798.22 169.09 17100.13 88888.00 2017-08-04 02:04:58.000 216 33798.21 169.08 17100.15 88888.00 2017-08-04 02:04:59.000 216 33798.18 169.05 17100.14 88888.00 2017-08-04 02:05:00.000 216 33798.22 169.06 17100.14 37877.50 2017-08-04 02:05:01.000 216 33798.23 169.05 17100.15 88888.00 2017-08-04 02:05:02.000 216 33798.24 169.07 17100.11 88888.00 2017-08-04 02:05:03.000 216 33798.26 169.09 17100.09 88888.00 2017-08-04 02:05:04.000 216 33798.26 169.10 17100.10 88888.00 2017-08-04 02:05:05.000 216 33798.25 169.09 17100.12 37877.49 2017-08-04 02:05:06.000 216 33798.27 169.06 17100.11 88888.00 2017-08-04 02:05:07.000 216 33798.29 169.12 17100.14 88888.00 2017-08-04 02:05:08.000 216 33798.29 169.15 17100.13 88888.00 2017-08-04 02:05:09.000 216 33798.29 169.10 17100.17 88888.00 2017-08-04 02:05:10.000 216 33798.29 169.13 17100.16 37877.49 2017-08-04 02:05:11.000 216 33798.28 169.13 17100.16 88888.00 2017-08-04 02:05:12.000 216 33798.30 169.15 17100.16 88888.00 2017-08-04 02:05:13.000 216 33798.28 169.17 17100.17 88888.00 2017-08-04 02:05:14.000 216 33798.33 169.16 17100.15 88888.00 2017-08-04 02:05:15.000 216 33798.35 169.08 17100.14 37877.39 2017-08-04 02:05:16.000 216 33798.31 169.07 17100.15 88888.00 2017-08-04 02:05:17.000 216 33798.31 169.12 17100.12 88888.00 2017-08-04 02:05:18.000 216 33798.33 169.12 17100.15 88888.00 2017-08-04 02:05:19.000 216 33798.33 169.11 17100.13 88888.00 2017-08-04 02:05:20.000 216 33798.34 169.10 17100.12 37877.40 2017-08-04 02:05:21.000 216 33798.33 169.13 17100.15 88888.00 2017-08-04 02:05:22.000 216 33798.35 169.13 17100.12 88888.00 2017-08-04 02:05:23.000 216 33798.36 169.10 17100.10 88888.00 2017-08-04 02:05:24.000 216 33798.34 169.07 17100.13 88888.00 2017-08-04 02:05:25.000 216 33798.35 169.08 17100.15 37877.51 2017-08-04 02:05:26.000 216 33798.36 169.06 17100.15 88888.00 2017-08-04 02:05:27.000 216 33798.34 169.05 17100.17 88888.00 2017-08-04 02:05:28.000 216 33798.32 169.09 17100.17 88888.00 2017-08-04 02:05:29.000 216 33798.34 169.09 17100.17 88888.00 2017-08-04 02:05:30.000 216 33798.34 169.12 17100.14 37877.49 2017-08-04 02:05:31.000 216 33798.35 169.06 17100.12 88888.00 2017-08-04 02:05:32.000 216 33798.36 169.06 17100.11 88888.00 2017-08-04 02:05:33.000 216 33798.39 169.05 17100.17 88888.00 2017-08-04 02:05:34.000 216 33798.39 169.05 17100.20 88888.00 2017-08-04 02:05:35.000 216 33798.43 169.05 17100.18 37877.67 2017-08-04 02:05:36.000 216 33798.44 169.07 17100.18 88888.00 2017-08-04 02:05:37.000 216 33798.37 169.12 17100.16 88888.00 2017-08-04 02:05:38.000 216 33798.37 169.09 17100.16 88888.00 2017-08-04 02:05:39.000 216 33798.39 169.09 17100.15 88888.00 2017-08-04 02:05:40.000 216 33798.39 169.09 17100.13 37877.57 2017-08-04 02:05:41.000 216 33798.38 169.05 17100.14 88888.00 2017-08-04 02:05:42.000 216 33798.41 169.03 17100.11 88888.00 2017-08-04 02:05:43.000 216 33798.44 169.07 17100.10 88888.00 2017-08-04 02:05:44.000 216 33798.45 169.09 17100.08 88888.00 2017-08-04 02:05:45.000 216 33798.42 169.09 17100.09 37877.50 2017-08-04 02:05:46.000 216 33798.46 169.10 17100.13 88888.00 2017-08-04 02:05:47.000 216 33798.46 169.13 17100.10 88888.00 2017-08-04 02:05:48.000 216 33798.42 169.15 17100.06 88888.00 2017-08-04 02:05:49.000 216 33798.41 169.10 17100.02 88888.00 2017-08-04 02:05:50.000 216 33798.46 169.08 17100.01 37877.61 2017-08-04 02:05:51.000 216 33798.48 169.07 17100.07 88888.00 2017-08-04 02:05:52.000 216 33798.46 169.05 17100.09 88888.00 2017-08-04 02:05:53.000 216 33798.46 169.03 17100.06 88888.00 2017-08-04 02:05:54.000 216 33798.44 169.01 17100.08 88888.00 2017-08-04 02:05:55.000 216 33798.43 169.04 17100.09 37877.64 2017-08-04 02:05:56.000 216 33798.50 169.05 17100.08 88888.00 2017-08-04 02:05:57.000 216 33798.50 169.09 17100.10 88888.00 2017-08-04 02:05:58.000 216 33798.54 169.08 17100.12 88888.00 2017-08-04 02:05:59.000 216 33798.53 169.04 17100.16 88888.00 2017-08-04 02:06:00.000 216 33798.53 169.04 17100.14 37877.67 2017-08-04 02:06:01.000 216 33798.58 169.04 17100.13 88888.00 2017-08-04 02:06:02.000 216 33798.57 169.05 17100.12 88888.00 2017-08-04 02:06:03.000 216 33798.52 169.03 17100.16 88888.00 2017-08-04 02:06:04.000 216 33798.51 169.05 17100.18 88888.00 2017-08-04 02:06:05.000 216 33798.49 169.03 17100.14 37877.56 2017-08-04 02:06:06.000 216 33798.54 169.06 17100.12 88888.00 2017-08-04 02:06:07.000 216 33798.57 169.03 17100.14 88888.00 2017-08-04 02:06:08.000 216 33798.55 169.03 17100.11 88888.00 2017-08-04 02:06:09.000 216 33798.60 169.02 17100.11 88888.00 2017-08-04 02:06:10.000 216 33798.60 168.98 17100.12 37877.67 2017-08-04 02:06:11.000 216 33798.57 168.94 17100.08 88888.00 2017-08-04 02:06:12.000 216 33798.55 168.96 17100.08 88888.00 2017-08-04 02:06:13.000 216 33798.57 168.99 17100.06 88888.00 2017-08-04 02:06:14.000 216 33798.58 169.02 17100.10 88888.00 2017-08-04 02:06:15.000 216 33798.59 169.05 17100.06 37877.67 2017-08-04 02:06:16.000 216 33798.63 169.03 17100.01 88888.00 2017-08-04 02:06:17.000 216 33798.61 169.03 17100.02 88888.00 2017-08-04 02:06:18.000 216 33798.61 169.06 17100.05 88888.00 2017-08-04 02:06:19.000 216 33798.63 169.06 17100.05 88888.00 2017-08-04 02:06:20.000 216 33798.66 169.07 17100.04 37877.76 2017-08-04 02:06:21.000 216 33798.67 169.06 17100.07 88888.00 2017-08-04 02:06:22.000 216 33798.66 169.04 17100.08 88888.00 2017-08-04 02:06:23.000 216 33798.64 169.04 17100.08 88888.00 2017-08-04 02:06:24.000 216 33798.65 169.05 17100.08 88888.00 2017-08-04 02:06:25.000 216 33798.65 169.07 17100.10 37877.67 2017-08-04 02:06:26.000 216 33798.70 169.08 17100.08 88888.00 2017-08-04 02:06:27.000 216 33798.75 169.08 17100.03 88888.00 2017-08-04 02:06:28.000 216 33798.73 169.06 17100.02 88888.00 2017-08-04 02:06:29.000 216 33798.72 169.08 17100.07 88888.00 2017-08-04 02:06:30.000 216 33798.72 169.08 17100.07 37877.81 2017-08-04 02:06:31.000 216 33798.72 169.05 17100.07 88888.00 2017-08-04 02:06:32.000 216 33798.72 169.04 17100.06 88888.00 2017-08-04 02:06:33.000 216 33798.75 169.07 17100.05 88888.00 2017-08-04 02:06:34.000 216 33798.77 169.11 17100.08 88888.00 2017-08-04 02:06:35.000 216 33798.78 169.10 17100.07 37877.81 2017-08-04 02:06:36.000 216 33798.78 169.13 17100.07 88888.00 2017-08-04 02:06:37.000 216 33798.77 169.11 17100.11 88888.00 2017-08-04 02:06:38.000 216 33798.76 169.09 17100.10 88888.00 2017-08-04 02:06:39.000 216 33798.79 169.08 17100.10 88888.00 2017-08-04 02:06:40.000 216 33798.78 169.08 17100.11 37877.78 2017-08-04 02:06:41.000 216 33798.76 169.09 17100.12 88888.00 2017-08-04 02:06:42.000 216 33798.76 169.09 17100.07 88888.00 2017-08-04 02:06:43.000 216 33798.75 169.09 17100.06 88888.00 2017-08-04 02:06:44.000 216 33798.75 169.10 17100.10 88888.00 2017-08-04 02:06:45.000 216 33798.75 169.09 17100.09 37877.78 2017-08-04 02:06:46.000 216 33798.75 169.04 17100.06 88888.00 2017-08-04 02:06:47.000 216 33798.77 169.05 17100.10 88888.00 2017-08-04 02:06:48.000 216 33798.73 169.10 17100.10 88888.00 2017-08-04 02:06:49.000 216 33798.73 169.10 17100.13 88888.00 2017-08-04 02:06:50.000 216 33798.73 169.08 17100.12 37877.74 2017-08-04 02:06:51.000 216 33798.70 169.08 17100.15 88888.00 2017-08-04 02:06:52.000 216 33798.72 169.12 17100.13 88888.00 2017-08-04 02:06:53.000 216 33798.72 169.12 17100.10 88888.00 2017-08-04 02:06:54.000 216 33798.75 169.08 17100.10 88888.00 2017-08-04 02:06:55.000 216 33798.76 169.12 17100.10 37877.82 2017-08-04 02:06:56.000 216 33798.75 169.09 17100.05 88888.00 2017-08-04 02:06:57.000 216 33798.80 169.08 17100.03 88888.00 2017-08-04 02:06:58.000 216 33798.80 169.12 17100.02 88888.00 2017-08-04 02:06:59.000 216 33798.77 169.16 17100.05 88888.00 2017-08-04 02:07:00.000 216 33798.79 169.15 17100.06 37877.79 2017-08-04 02:07:01.000 216 33798.77 169.10 17100.03 88888.00 2017-08-04 02:07:02.000 216 33798.74 169.08 17100.04 88888.00 2017-08-04 02:07:03.000 216 33798.72 169.11 17100.06 88888.00 2017-08-04 02:07:04.000 216 33798.75 169.14 17100.06 88888.00 2017-08-04 02:07:05.000 216 33798.77 169.11 17100.10 37877.85 2017-08-04 02:07:06.000 216 33798.78 169.13 17100.08 88888.00 2017-08-04 02:07:07.000 216 33798.79 169.09 17100.04 88888.00 2017-08-04 02:07:08.000 216 33798.76 169.09 17100.00 88888.00 2017-08-04 02:07:09.000 216 33798.83 169.13 17100.03 88888.00 2017-08-04 02:07:10.000 216 33798.82 169.12 17100.05 37877.74 2017-08-04 02:07:11.000 216 33798.76 169.15 17100.05 88888.00 2017-08-04 02:07:12.000 216 33798.75 169.14 17100.02 88888.00 2017-08-04 02:07:13.000 216 33798.75 169.14 17099.98 88888.00 2017-08-04 02:07:14.000 216 33798.75 169.11 17099.99 88888.00 2017-08-04 02:07:15.000 216 33798.71 169.11 17100.00 37877.86 2017-08-04 02:07:16.000 216 33798.76 169.12 17100.01 88888.00 2017-08-04 02:07:17.000 216 33798.78 169.09 17100.06 88888.00 2017-08-04 02:07:18.000 216 33798.77 169.08 17100.07 88888.00 2017-08-04 02:07:19.000 216 33798.78 169.11 17100.05 88888.00 2017-08-04 02:07:20.000 216 33798.78 169.13 17100.02 37877.85 2017-08-04 02:07:21.000 216 33798.80 169.15 17100.09 88888.00 2017-08-04 02:07:22.000 216 33798.81 169.17 17100.06 88888.00 2017-08-04 02:07:23.000 216 33798.77 169.18 17100.04 88888.00 2017-08-04 02:07:24.000 216 33798.78 169.17 17100.04 88888.00 2017-08-04 02:07:25.000 216 33798.78 169.19 17100.00 37877.85 2017-08-04 02:07:26.000 216 33798.79 169.23 17100.01 88888.00 2017-08-04 02:07:27.000 216 33798.79 169.22 17100.05 88888.00 2017-08-04 02:07:28.000 216 33798.80 169.21 17100.07 88888.00 2017-08-04 02:07:29.000 216 33798.79 169.22 17100.04 88888.00 2017-08-04 02:07:30.000 216 33798.80 169.22 17100.06 37877.78 2017-08-04 02:07:31.000 216 33798.77 169.21 17100.11 88888.00 2017-08-04 02:07:32.000 216 33798.74 169.25 17100.06 88888.00 2017-08-04 02:07:33.000 216 33798.72 169.25 17100.03 88888.00 2017-08-04 02:07:34.000 216 33798.71 169.27 17100.04 88888.00 2017-08-04 02:07:35.000 216 33798.73 169.26 17100.06 37877.75 2017-08-04 02:07:36.000 216 33798.74 169.25 17100.05 88888.00 2017-08-04 02:07:37.000 216 33798.76 169.25 17100.03 88888.00 2017-08-04 02:07:38.000 216 33798.76 169.31 17100.01 88888.00 2017-08-04 02:07:39.000 216 33798.75 169.29 17100.02 88888.00 2017-08-04 02:07:40.000 216 33798.75 169.28 17100.03 37877.76 2017-08-04 02:07:41.000 216 33798.76 169.33 17100.03 88888.00 2017-08-04 02:07:42.000 216 33798.75 169.35 17100.06 88888.00 2017-08-04 02:07:43.000 216 33798.73 169.36 17100.02 88888.00 2017-08-04 02:07:44.000 216 33798.71 169.32 17100.04 88888.00 2017-08-04 02:07:45.000 216 33798.72 169.31 17100.06 37877.86 2017-08-04 02:07:46.000 216 33798.73 169.32 17100.05 88888.00 2017-08-04 02:07:47.000 216 33798.73 169.34 17100.09 88888.00 2017-08-04 02:07:48.000 216 33798.74 169.37 17100.09 88888.00 2017-08-04 02:07:49.000 216 33798.74 169.39 17100.04 88888.00 2017-08-04 02:07:50.000 216 33798.72 169.36 17100.05 37877.72 2017-08-04 02:07:51.000 216 33798.73 169.34 17100.02 88888.00 2017-08-04 02:07:52.000 216 33798.79 169.32 17100.05 88888.00 2017-08-04 02:07:53.000 216 33798.79 169.34 17100.03 88888.00 2017-08-04 02:07:54.000 216 33798.77 169.36 17100.03 88888.00 2017-08-04 02:07:55.000 216 33798.75 169.35 17100.01 37877.61 2017-08-04 02:07:56.000 216 33798.73 169.35 17100.00 88888.00 2017-08-04 02:07:57.000 216 33798.74 169.37 17100.01 88888.00 2017-08-04 02:07:58.000 216 33798.74 169.40 17100.05 88888.00 2017-08-04 02:07:59.000 216 33798.73 169.41 17100.06 88888.00 2017-08-04 02:08:00.000 216 33798.76 169.44 17100.04 37877.72 2017-08-04 02:08:01.000 216 33798.74 169.45 17100.03 88888.00 2017-08-04 02:08:02.000 216 33798.72 169.43 17100.06 88888.00 2017-08-04 02:08:03.000 216 33798.74 169.44 17100.07 88888.00 2017-08-04 02:08:04.000 216 33798.71 169.43 17100.10 88888.00 2017-08-04 02:08:05.000 216 33798.75 169.46 17100.09 37877.72 2017-08-04 02:08:06.000 216 33798.76 169.43 17100.05 88888.00 2017-08-04 02:08:07.000 216 33798.73 169.42 17100.06 88888.00 2017-08-04 02:08:08.000 216 33798.71 169.44 17100.09 88888.00 2017-08-04 02:08:09.000 216 33798.70 169.43 17100.07 88888.00 2017-08-04 02:08:10.000 216 33798.72 169.46 17100.02 37877.71 2017-08-04 02:08:11.000 216 33798.73 169.50 17100.03 88888.00 2017-08-04 02:08:12.000 216 33798.74 169.50 17100.01 88888.00 2017-08-04 02:08:13.000 216 33798.72 169.49 17100.01 88888.00 2017-08-04 02:08:14.000 216 33798.70 169.50 17100.00 88888.00 2017-08-04 02:08:15.000 216 33798.71 169.52 17099.96 37877.78 2017-08-04 02:08:16.000 216 33798.72 169.51 17099.99 88888.00 2017-08-04 02:08:17.000 216 33798.71 169.49 17100.00 88888.00 2017-08-04 02:08:18.000 216 33798.72 169.57 17100.03 88888.00 2017-08-04 02:08:19.000 216 33798.69 169.57 17100.06 88888.00 2017-08-04 02:08:20.000 216 33798.72 169.52 17100.04 37877.78 2017-08-04 02:08:21.000 216 33798.72 169.48 17100.05 88888.00 2017-08-04 02:08:22.000 216 33798.68 169.48 17100.01 88888.00 2017-08-04 02:08:23.000 216 33798.67 169.54 17100.01 88888.00 2017-08-04 02:08:24.000 216 33798.69 169.54 17100.04 88888.00 2017-08-04 02:08:25.000 216 33798.69 169.57 17100.04 37877.76 2017-08-04 02:08:26.000 216 33798.68 169.59 17100.03 88888.00 2017-08-04 02:08:27.000 216 33798.65 169.59 17100.03 88888.00 2017-08-04 02:08:28.000 216 33798.66 169.61 17100.04 88888.00 2017-08-04 02:08:29.000 216 33798.69 169.59 17100.06 88888.00 2017-08-04 02:08:30.000 216 33798.70 169.62 17100.01 37877.76 2017-08-04 02:08:31.000 216 33798.63 169.61 17100.00 88888.00 2017-08-04 02:08:32.000 216 33798.62 169.61 17100.00 88888.00 2017-08-04 02:08:33.000 216 33798.65 169.60 17100.00 88888.00 2017-08-04 02:08:34.000 216 33798.63 169.58 17099.98 88888.00 2017-08-04 02:08:35.000 216 33798.62 169.59 17099.96 37877.71 2017-08-04 02:08:36.000 216 33798.58 169.56 17099.96 88888.00 2017-08-04 02:08:37.000 216 33798.55 169.52 17099.95 88888.00 2017-08-04 02:08:38.000 216 33798.57 169.52 17099.95 88888.00 2017-08-04 02:08:39.000 216 33798.62 169.59 17099.95 88888.00 2017-08-04 02:08:40.000 216 33798.62 169.60 17099.93 37877.64 2017-08-04 02:08:41.000 216 33798.59 169.59 17099.91 88888.00 2017-08-04 02:08:42.000 216 33798.55 169.57 17099.93 88888.00 2017-08-04 02:08:43.000 216 33798.57 169.57 17099.97 88888.00 2017-08-04 02:08:44.000 216 33798.56 169.55 17100.00 88888.00 2017-08-04 02:08:45.000 216 33798.54 169.55 17100.01 37877.64 2017-08-04 02:08:46.000 216 33798.56 169.58 17100.03 88888.00 2017-08-04 02:08:47.000 216 33798.57 169.60 17100.01 88888.00 2017-08-04 02:08:48.000 216 33798.57 169.64 17100.00 88888.00 2017-08-04 02:08:49.000 216 33798.54 169.66 17100.00 88888.00 2017-08-04 02:08:50.000 216 33798.58 169.70 17100.04 37877.60 2017-08-04 02:08:51.000 216 33798.56 169.72 17100.07 88888.00 2017-08-04 02:08:52.000 216 33798.56 169.64 17100.06 88888.00 2017-08-04 02:08:53.000 216 33798.58 169.61 17100.02 88888.00 2017-08-04 02:08:54.000 216 33798.58 169.66 17100.02 88888.00 2017-08-04 02:08:55.000 216 33798.54 169.66 17100.01 37877.64 2017-08-04 02:08:56.000 216 33798.55 169.69 17100.03 88888.00 2017-08-04 02:08:57.000 216 33798.54 169.69 17100.01 88888.00 2017-08-04 02:08:58.000 216 33798.57 169.65 17099.98 88888.00 2017-08-04 02:08:59.000 216 33798.60 169.64 17099.98 88888.00 2017-08-04 02:09:00.000 216 33798.62 169.64 17099.97 37877.62 2017-08-04 02:09:01.000 216 33798.61 169.63 17099.98 88888.00 2017-08-04 02:09:02.000 216 33798.61 169.66 17099.95 88888.00 2017-08-04 02:09:03.000 216 33798.57 169.69 17099.98 88888.00 2017-08-04 02:09:04.000 216 33798.58 169.63 17099.95 88888.00 2017-08-04 02:09:05.000 216 33798.60 169.65 17099.94 37877.57 2017-08-04 02:09:06.000 216 33798.62 169.65 17099.95 88888.00 2017-08-04 02:09:07.000 216 33798.64 169.63 17099.96 88888.00 2017-08-04 02:09:08.000 216 33798.63 169.62 17099.99 88888.00 2017-08-04 02:09:09.000 216 33798.64 169.65 17099.95 88888.00 2017-08-04 02:09:10.000 216 33798.65 169.70 17099.93 37877.78 2017-08-04 02:09:11.000 216 33798.64 169.70 17099.94 88888.00 2017-08-04 02:09:12.000 216 33798.65 169.67 17099.94 88888.00 2017-08-04 02:09:13.000 216 33798.62 169.64 17099.95 88888.00 2017-08-04 02:09:14.000 216 33798.61 169.67 17099.92 88888.00 2017-08-04 02:09:15.000 216 33798.62 169.67 17099.93 37877.64 2017-08-04 02:09:16.000 216 33798.63 169.69 17099.93 88888.00 2017-08-04 02:09:17.000 216 33798.66 169.67 17099.94 88888.00 2017-08-04 02:09:18.000 216 33798.66 169.64 17099.95 88888.00 2017-08-04 02:09:19.000 216 33798.62 169.67 17099.93 88888.00 2017-08-04 02:09:20.000 216 33798.65 169.67 17099.92 37877.76 2017-08-04 02:09:21.000 216 33798.66 169.63 17099.95 88888.00 2017-08-04 02:09:22.000 216 33798.59 169.62 17099.95 88888.00 2017-08-04 02:09:23.000 216 33798.64 169.64 17099.95 88888.00 2017-08-04 02:09:24.000 216 33798.61 169.66 17099.94 88888.00 2017-08-04 02:09:25.000 216 33798.63 169.64 17099.91 37877.67 2017-08-04 02:09:26.000 216 33798.66 169.64 17099.89 88888.00 2017-08-04 02:09:27.000 216 33798.62 169.62 17099.88 88888.00 2017-08-04 02:09:28.000 216 33798.63 169.60 17099.96 88888.00 2017-08-04 02:09:29.000 216 33798.68 169.61 17099.98 88888.00 2017-08-04 02:09:30.000 216 33798.71 169.61 17099.97 37877.68 2017-08-04 02:09:31.000 216 33798.68 169.63 17100.00 88888.00 2017-08-04 02:09:32.000 216 33798.64 169.64 17100.01 88888.00 2017-08-04 02:09:33.000 216 33798.65 169.62 17100.01 88888.00 2017-08-04 02:09:34.000 216 33798.67 169.63 17099.97 88888.00 2017-08-04 02:09:35.000 216 33798.67 169.59 17099.99 37877.71 2017-08-04 02:09:36.000 216 33798.67 169.58 17099.94 88888.00 2017-08-04 02:09:37.000 216 33798.68 169.59 17099.98 88888.00 2017-08-04 02:09:38.000 216 33798.67 169.61 17099.97 88888.00 2017-08-04 02:09:39.000 216 33798.66 169.59 17099.99 88888.00 2017-08-04 02:09:40.000 216 33798.66 169.61 17099.96 37877.75 2017-08-04 02:09:41.000 216 33798.69 169.57 17099.94 88888.00 2017-08-04 02:09:42.000 216 33798.70 169.56 17099.97 88888.00 2017-08-04 02:09:43.000 216 33798.69 169.57 17099.94 88888.00 2017-08-04 02:09:44.000 216 33798.71 169.57 17099.98 88888.00 2017-08-04 02:09:45.000 216 33798.74 169.57 17100.00 37877.81 2017-08-04 02:09:46.000 216 33798.75 169.62 17099.98 88888.00 2017-08-04 02:09:47.000 216 33798.73 169.62 17099.95 88888.00 2017-08-04 02:09:48.000 216 33798.73 169.58 17099.97 88888.00 2017-08-04 02:09:49.000 216 33798.74 169.58 17099.98 88888.00 2017-08-04 02:09:50.000 216 33798.75 169.58 17099.98 37877.67 2017-08-04 02:09:51.000 216 33798.77 169.56 17100.01 88888.00 2017-08-04 02:09:52.000 216 33798.74 169.55 17100.00 88888.00 2017-08-04 02:09:53.000 216 33798.74 169.52 17099.95 88888.00 2017-08-04 02:09:54.000 216 33798.74 169.51 17099.97 88888.00 2017-08-04 02:09:55.000 216 33798.69 169.54 17099.96 37877.65 2017-08-04 02:09:56.000 216 33798.70 169.59 17100.00 88888.00 2017-08-04 02:09:57.000 216 33798.69 169.56 17100.00 88888.00 2017-08-04 02:09:58.000 216 33798.65 169.56 17100.01 88888.00 2017-08-04 02:09:59.000 216 33798.66 169.56 17099.97 88888.00 2017-08-04 02:10:00.000 216 33798.69 169.56 17100.00 37877.71 2017-08-04 02:10:01.000 216 33798.68 169.52 17099.96 88888.00 2017-08-04 02:10:02.000 216 33798.67 169.55 17099.98 88888.00 2017-08-04 02:10:03.000 216 33798.71 169.58 17099.98 88888.00 2017-08-04 02:10:04.000 216 33798.72 169.60 17099.98 88888.00 2017-08-04 02:10:05.000 216 33798.74 169.62 17099.94 37877.75 2017-08-04 02:10:06.000 216 33798.73 169.59 17099.94 88888.00 2017-08-04 02:10:07.000 216 33798.74 169.59 17099.99 88888.00 2017-08-04 02:10:08.000 216 33798.74 169.57 17100.02 88888.00 2017-08-04 02:10:09.000 216 33798.72 169.56 17100.04 88888.00 2017-08-04 02:10:10.000 216 33798.73 169.59 17100.05 37877.72 2017-08-04 02:10:11.000 216 33798.72 169.59 17100.04 88888.00 2017-08-04 02:10:12.000 216 33798.72 169.61 17100.04 88888.00 2017-08-04 02:10:13.000 216 33798.73 169.65 17100.01 88888.00 2017-08-04 02:10:14.000 216 33798.74 169.62 17100.04 88888.00 2017-08-04 02:10:15.000 216 33798.69 169.64 17100.05 37877.81 2017-08-04 02:10:16.000 216 33798.67 169.65 17100.00 88888.00 2017-08-04 02:10:17.000 216 33798.71 169.60 17100.01 88888.00 2017-08-04 02:10:18.000 216 33798.68 169.60 17100.01 88888.00 2017-08-04 02:10:19.000 216 33798.66 169.63 17100.02 88888.00 2017-08-04 02:10:20.000 216 33798.67 169.65 17100.02 37877.58 2017-08-04 02:10:21.000 216 33798.69 169.62 17100.01 88888.00 2017-08-04 02:10:22.000 216 33798.69 169.60 17100.03 88888.00 2017-08-04 02:10:23.000 216 33798.71 169.66 17100.05 88888.00 2017-08-04 02:10:24.000 216 33798.71 169.69 17100.03 88888.00 2017-08-04 02:10:25.000 216 33798.69 169.65 17100.01 37877.74 2017-08-04 02:10:26.000 216 33798.71 169.65 17099.99 88888.00 2017-08-04 02:10:27.000 216 33798.71 169.66 17099.98 88888.00 2017-08-04 02:10:28.000 216 33798.70 169.65 17099.98 88888.00 2017-08-04 02:10:29.000 216 33798.68 169.66 17099.98 88888.00 2017-08-04 02:10:30.000 216 33798.69 169.65 17099.96 37877.74 2017-08-04 02:10:31.000 216 33798.67 169.66 17099.94 88888.00 2017-08-04 02:10:32.000 216 33798.66 169.66 17099.94 88888.00 2017-08-04 02:10:33.000 216 33798.65 169.62 17099.97 88888.00 2017-08-04 02:10:34.000 216 33798.67 169.64 17099.99 88888.00 2017-08-04 02:10:35.000 216 33798.65 169.64 17099.99 37877.65 2017-08-04 02:10:36.000 216 33798.62 169.63 17099.94 88888.00 2017-08-04 02:10:37.000 216 33798.63 169.61 17099.97 88888.00 2017-08-04 02:10:38.000 216 33798.60 169.63 17099.98 88888.00 2017-08-04 02:10:39.000 216 33798.62 169.65 17099.97 88888.00 2017-08-04 02:10:40.000 216 33798.67 169.67 17099.91 37877.60 2017-08-04 02:10:41.000 216 33798.66 169.66 17099.97 88888.00 2017-08-04 02:10:42.000 216 33798.64 169.70 17099.97 88888.00 2017-08-04 02:10:43.000 216 33798.64 169.70 17099.95 88888.00 2017-08-04 02:10:44.000 216 33798.64 169.76 17099.97 88888.00 2017-08-04 02:10:45.000 216 33798.65 169.74 17100.02 37877.64 2017-08-04 02:10:46.000 216 33798.70 169.75 17100.05 88888.00 2017-08-04 02:10:47.000 216 33798.70 169.73 17100.00 88888.00 2017-08-04 02:10:48.000 216 33798.65 169.71 17100.00 88888.00 2017-08-04 02:10:49.000 216 33798.61 169.70 17099.96 88888.00 2017-08-04 02:10:50.000 216 33798.65 169.76 17099.95 37877.72 2017-08-04 02:10:51.000 216 33798.68 169.76 17099.91 88888.00 2017-08-04 02:10:52.000 216 33798.69 169.73 17099.89 88888.00 2017-08-04 02:10:53.000 216 33798.67 169.76 17099.96 88888.00 2017-08-04 02:10:54.000 216 33798.68 169.79 17099.96 88888.00 2017-08-04 02:10:55.000 216 33798.67 169.82 17099.91 37877.64 2017-08-04 02:10:56.000 216 33798.66 169.81 17099.92 88888.00 2017-08-04 02:10:57.000 216 33798.68 169.80 17099.90 88888.00 2017-08-04 02:10:58.000 216 33798.72 169.79 17099.90 88888.00 2017-08-04 02:10:59.000 216 33798.70 169.81 17099.93 88888.00 2017-08-04 02:11:00.000 216 33798.68 169.83 17099.95 37877.64 2017-08-04 02:11:01.000 216 33798.65 169.79 17099.97 88888.00 2017-08-04 02:11:02.000 216 33798.66 169.85 17100.00 88888.00 2017-08-04 02:11:03.000 216 33798.63 169.85 17099.99 88888.00 2017-08-04 02:11:04.000 216 33798.63 169.81 17100.00 88888.00 2017-08-04 02:11:05.000 216 33798.64 169.78 17099.93 37877.78 2017-08-04 02:11:06.000 216 33798.63 169.81 17099.91 88888.00 2017-08-04 02:11:07.000 216 33798.65 169.78 17099.94 88888.00 2017-08-04 02:11:08.000 216 33798.64 169.81 17099.95 88888.00 2017-08-04 02:11:09.000 216 33798.60 169.86 17099.94 88888.00 2017-08-04 02:11:10.000 216 33798.66 169.88 17099.96 37877.60 2017-08-04 02:11:11.000 216 33798.67 169.89 17099.97 88888.00 2017-08-04 02:11:12.000 216 33798.65 169.90 17099.95 88888.00 2017-08-04 02:11:13.000 216 33798.65 169.92 17099.94 88888.00 2017-08-04 02:11:14.000 216 33798.65 169.89 17099.94 88888.00 2017-08-04 02:11:15.000 216 33798.69 169.89 17099.94 37877.60 2017-08-04 02:11:16.000 216 33798.72 169.88 17099.92 88888.00 2017-08-04 02:11:17.000 216 33798.69 169.87 17099.89 88888.00 2017-08-04 02:11:18.000 216 33798.69 169.86 17099.92 88888.00 2017-08-04 02:11:19.000 216 33798.68 169.92 17099.92 88888.00 2017-08-04 02:11:20.000 216 33798.68 169.92 17099.91 37877.61 2017-08-04 02:11:21.000 216 33798.72 169.90 17099.94 88888.00 2017-08-04 02:11:22.000 216 33798.69 169.88 17099.94 88888.00 2017-08-04 02:11:23.000 216 33798.68 169.88 17099.85 88888.00 2017-08-04 02:11:24.000 216 33798.72 169.92 17099.85 88888.00 2017-08-04 02:11:25.000 216 33798.72 169.89 17099.87 37877.78 2017-08-04 02:11:26.000 216 33798.72 169.87 17099.88 88888.00 2017-08-04 02:11:27.000 216 33798.73 169.89 17099.87 88888.00 2017-08-04 02:11:28.000 216 33798.71 169.92 17099.88 88888.00 2017-08-04 02:11:29.000 216 33798.69 169.96 17099.90 88888.00 2017-08-04 02:11:30.000 216 33798.68 169.94 17099.89 37877.71 2017-08-04 02:11:31.000 216 33798.68 169.90 17099.90 88888.00 2017-08-04 02:11:32.000 216 33798.70 169.87 17099.88 88888.00 2017-08-04 02:11:33.000 216 33798.74 169.89 17099.86 88888.00 2017-08-04 02:11:34.000 216 33798.70 169.92 17099.89 88888.00 2017-08-04 02:11:35.000 216 33798.72 169.90 17099.88 37877.65 2017-08-04 02:11:36.000 216 33798.73 169.91 17099.89 88888.00 2017-08-04 02:11:37.000 216 33798.76 169.92 17099.87 88888.00 2017-08-04 02:11:38.000 216 33798.75 169.91 17099.89 88888.00 2017-08-04 02:11:39.000 216 33798.76 169.92 17099.89 88888.00 2017-08-04 02:11:40.000 216 33798.78 169.92 17099.88 37877.76 2017-08-04 02:11:41.000 216 33798.76 169.90 17099.88 88888.00 2017-08-04 02:11:42.000 216 33798.79 169.91 17099.86 88888.00 2017-08-04 02:11:43.000 216 33798.80 169.94 17099.89 88888.00 2017-08-04 02:11:44.000 216 33798.79 169.95 17099.89 88888.00 2017-08-04 02:11:45.000 216 33798.77 169.94 17099.90 37877.78 2017-08-04 02:11:46.000 216 33798.83 169.91 17099.99 88888.00 2017-08-04 02:11:47.000 216 33798.81 169.94 17099.99 88888.00 2017-08-04 02:11:48.000 216 33798.82 169.92 17099.95 88888.00 2017-08-04 02:11:49.000 216 33798.86 169.94 17099.95 88888.00 2017-08-04 02:11:50.000 216 33798.87 169.94 17099.95 37877.71 2017-08-04 02:11:51.000 216 33798.86 169.96 17099.94 88888.00 2017-08-04 02:11:52.000 216 33798.85 169.97 17099.95 88888.00 2017-08-04 02:11:53.000 216 33798.84 169.99 17099.95 88888.00 2017-08-04 02:11:54.000 216 33798.87 169.97 17099.95 88888.00 2017-08-04 02:11:55.000 216 33798.85 169.95 17099.96 37877.79 2017-08-04 02:11:56.000 216 33798.86 169.90 17099.93 88888.00 2017-08-04 02:11:57.000 216 33798.88 169.90 17099.91 88888.00 2017-08-04 02:11:58.000 216 33798.89 169.92 17099.92 88888.00 2017-08-04 02:11:59.000 216 33798.86 169.87 17099.93 88888.00 2017-08-04 02:12:00.000 216 33798.89 169.85 17099.90 37877.79 2017-08-04 02:12:01.000 216 33798.88 169.85 17099.90 88888.00 2017-08-04 02:12:02.000 216 33798.88 169.89 17099.93 88888.00 2017-08-04 02:12:03.000 216 33798.89 169.87 17099.94 88888.00 2017-08-04 02:12:04.000 216 33798.92 169.89 17099.96 88888.00 2017-08-04 02:12:05.000 216 33798.92 169.86 17099.97 37877.88 2017-08-04 02:12:06.000 216 33798.92 169.85 17099.96 88888.00 2017-08-04 02:12:07.000 216 33798.92 169.85 17099.93 88888.00 2017-08-04 02:12:08.000 216 33798.92 169.89 17099.91 88888.00 2017-08-04 02:12:09.000 216 33798.94 169.88 17099.90 88888.00 2017-08-04 02:12:10.000 216 33799.00 169.84 17099.86 37877.97 2017-08-04 02:12:11.000 216 33798.97 169.89 17099.88 88888.00 2017-08-04 02:12:12.000 216 33798.97 169.88 17099.87 88888.00 2017-08-04 02:12:13.000 216 33799.01 169.85 17099.86 88888.00 2017-08-04 02:12:14.000 216 33799.00 169.82 17099.81 88888.00 2017-08-04 02:12:15.000 216 33799.00 169.82 17099.78 37878.03 2017-08-04 02:12:16.000 216 33799.05 169.83 17099.84 88888.00 2017-08-04 02:12:17.000 216 33799.07 169.88 17099.83 88888.00 2017-08-04 02:12:18.000 216 33799.07 169.90 17099.86 88888.00 2017-08-04 02:12:19.000 216 33799.05 169.88 17099.86 88888.00 2017-08-04 02:12:20.000 216 33799.04 169.85 17099.84 37878.04 2017-08-04 02:12:21.000 216 33799.07 169.86 17099.82 88888.00 2017-08-04 02:12:22.000 216 33799.06 169.91 17099.81 88888.00 2017-08-04 02:12:23.000 216 33799.03 169.90 17099.80 88888.00 2017-08-04 02:12:24.000 216 33799.07 169.91 17099.85 88888.00 2017-08-04 02:12:25.000 216 33799.07 169.94 17099.84 37877.94 2017-08-04 02:12:26.000 216 33799.06 169.90 17099.88 88888.00 2017-08-04 02:12:27.000 216 33799.05 169.93 17099.84 88888.00 2017-08-04 02:12:28.000 216 33799.03 169.93 17099.85 88888.00 2017-08-04 02:12:29.000 216 33799.01 169.88 17099.86 88888.00 2017-08-04 02:12:30.000 216 33799.02 169.89 17099.89 37878.11 2017-08-04 02:12:31.000 216 33799.05 169.91 17099.96 88888.00 2017-08-04 02:12:32.000 216 33799.07 169.91 17099.94 88888.00 2017-08-04 02:12:33.000 216 33799.09 169.89 17099.92 88888.00 2017-08-04 02:12:34.000 216 33799.12 169.91 17099.89 88888.00 2017-08-04 02:12:35.000 216 33799.14 169.89 17099.86 37877.97 2017-08-04 02:12:36.000 216 33799.12 169.94 17099.86 88888.00 2017-08-04 02:12:37.000 216 33799.11 169.89 17099.89 88888.00 2017-08-04 02:12:38.000 216 33799.11 169.88 17099.87 88888.00 2017-08-04 02:12:39.000 216 33799.11 169.89 17099.84 88888.00 2017-08-04 02:12:40.000 216 33799.15 169.90 17099.85 37878.03 2017-08-04 02:12:41.000 216 33799.18 169.89 17099.85 88888.00 2017-08-04 02:12:42.000 216 33799.13 169.88 17099.80 88888.00 2017-08-04 02:12:43.000 216 33799.12 169.86 17099.84 88888.00 2017-08-04 02:12:44.000 216 33799.15 169.86 17099.84 88888.00 2017-08-04 02:12:45.000 216 33799.12 169.85 17099.80 37878.10 2017-08-04 02:12:46.000 216 33799.12 169.83 17099.75 88888.00 2017-08-04 02:12:47.000 216 33799.14 169.81 17099.80 88888.00 2017-08-04 02:12:48.000 216 33799.15 169.83 17099.85 88888.00 2017-08-04 02:12:49.000 216 33799.15 169.81 17099.82 88888.00 2017-08-04 02:12:50.000 216 33799.18 169.78 17099.78 37878.07 2017-08-04 02:12:51.000 216 33799.15 169.79 17099.78 88888.00 2017-08-04 02:12:52.000 216 33799.15 169.78 17099.78 88888.00 2017-08-04 02:12:53.000 216 33799.17 169.83 17099.74 88888.00 2017-08-04 02:12:54.000 216 33799.20 169.84 17099.77 88888.00 2017-08-04 02:12:55.000 216 33799.20 169.84 17099.77 37878.06 2017-08-04 02:12:56.000 216 33799.19 169.85 17099.77 88888.00 2017-08-04 02:12:57.000 216 33799.22 169.84 17099.75 88888.00 2017-08-04 02:12:58.000 216 33799.21 169.84 17099.74 88888.00 2017-08-04 02:12:59.000 216 33799.22 169.86 17099.75 88888.00 2017-08-04 02:13:00.000 216 33799.24 169.86 17099.78 37878.04 2017-08-04 02:13:01.000 216 33799.19 169.81 17099.80 88888.00 2017-08-04 02:13:02.000 216 33799.19 169.80 17099.82 88888.00 2017-08-04 02:13:03.000 216 33799.22 169.75 17099.79 88888.00 2017-08-04 02:13:04.000 216 33799.24 169.75 17099.79 88888.00 2017-08-04 02:13:05.000 216 33799.26 169.81 17099.79 37878.21 2017-08-04 02:13:06.000 216 33799.26 169.82 17099.79 88888.00 2017-08-04 02:13:07.000 216 33799.22 169.78 17099.77 88888.00 2017-08-04 02:13:08.000 216 33799.28 169.77 17099.82 88888.00 2017-08-04 02:13:09.000 216 33799.30 169.81 17099.84 88888.00 2017-08-04 02:13:10.000 216 33799.27 169.79 17099.80 37878.14 2017-08-04 02:13:11.000 216 33799.27 169.81 17099.82 88888.00 2017-08-04 02:13:12.000 216 33799.23 169.79 17099.79 88888.00 2017-08-04 02:13:13.000 216 33799.22 169.76 17099.76 88888.00 2017-08-04 02:13:14.000 216 33799.25 169.77 17099.82 88888.00 2017-08-04 02:13:15.000 216 33799.24 169.76 17099.82 37878.07 2017-08-04 02:13:16.000 216 33799.23 169.74 17099.81 88888.00 2017-08-04 02:13:17.000 216 33799.25 169.79 17099.81 88888.00 2017-08-04 02:13:18.000 216 33799.28 169.83 17099.82 88888.00 2017-08-04 02:13:19.000 216 33799.25 169.78 17099.84 88888.00 2017-08-04 02:13:20.000 216 33799.26 169.78 17099.83 37878.11 2017-08-04 02:13:21.000 216 33799.25 169.79 17099.82 88888.00 2017-08-04 02:13:22.000 216 33799.22 169.78 17099.80 88888.00 2017-08-04 02:13:23.000 216 33799.23 169.81 17099.79 88888.00 2017-08-04 02:13:24.000 216 33799.24 169.82 17099.82 88888.00 2017-08-04 02:13:25.000 216 33799.21 169.86 17099.80 37878.24 2017-08-04 02:13:26.000 216 33799.19 169.85 17099.80 88888.00 2017-08-04 02:13:27.000 216 33799.18 169.79 17099.80 88888.00 2017-08-04 02:13:28.000 216 33799.20 169.77 17099.79 88888.00 2017-08-04 02:13:29.000 216 33799.19 169.74 17099.79 88888.00 2017-08-04 02:13:30.000 216 33799.17 169.78 17099.79 37878.14 2017-08-04 02:13:31.000 216 33799.16 169.83 17099.79 88888.00 2017-08-04 02:13:32.000 216 33799.16 169.81 17099.81 88888.00 2017-08-04 02:13:33.000 216 33799.10 169.80 17099.79 88888.00 2017-08-04 02:13:34.000 216 33799.15 169.83 17099.80 88888.00 2017-08-04 02:13:35.000 216 33799.15 169.87 17099.82 37878.18 2017-08-04 02:13:36.000 216 33799.17 169.85 17099.82 88888.00 2017-08-04 02:13:37.000 216 33799.21 169.81 17099.77 88888.00 2017-08-04 02:13:38.000 216 33799.21 169.81 17099.78 88888.00 2017-08-04 02:13:39.000 216 33799.15 169.80 17099.82 88888.00 2017-08-04 02:13:40.000 216 33799.17 169.86 17099.82 37878.08 2017-08-04 02:13:41.000 216 33799.14 169.88 17099.80 88888.00 2017-08-04 02:13:42.000 216 33799.14 169.86 17099.83 88888.00 2017-08-04 02:13:43.000 216 33799.16 169.88 17099.88 88888.00 2017-08-04 02:13:44.000 216 33799.14 169.87 17099.90 88888.00 2017-08-04 02:13:45.000 216 33799.09 169.84 17099.87 37878.10 2017-08-04 02:13:46.000 216 33799.10 169.86 17099.86 88888.00 2017-08-04 02:13:47.000 216 33799.10 169.88 17099.81 88888.00 2017-08-04 02:13:48.000 216 33799.08 169.86 17099.78 88888.00 2017-08-04 02:13:49.000 216 33799.11 169.90 17099.80 88888.00 2017-08-04 02:13:50.000 216 33799.09 169.80 17099.81 37878.10 2017-08-04 02:13:51.000 216 33799.10 169.87 17099.80 88888.00 2017-08-04 02:13:52.000 216 33799.08 169.88 17099.80 88888.00 2017-08-04 02:13:53.000 216 33799.09 169.82 17099.79 88888.00 2017-08-04 02:13:54.000 216 33799.06 169.85 17099.85 88888.00 2017-08-04 02:13:55.000 216 33799.07 169.86 17099.88 37878.08 2017-08-04 02:13:56.000 216 33799.06 169.86 17099.87 88888.00 2017-08-04 02:13:57.000 216 33799.05 169.84 17099.86 88888.00 2017-08-04 02:13:58.000 216 33799.04 169.87 17099.86 88888.00 2017-08-04 02:13:59.000 216 33799.05 169.85 17099.88 88888.00 2017-08-04 02:14:00.000 216 33799.06 169.85 17099.89 37878.04 2017-08-04 02:14:01.000 216 33799.06 169.87 17099.90 88888.00 2017-08-04 02:14:02.000 216 33799.03 169.87 17099.90 88888.00 2017-08-04 02:14:03.000 216 33799.04 169.86 17099.86 88888.00 2017-08-04 02:14:04.000 216 33799.04 169.85 17099.82 88888.00 2017-08-04 02:14:05.000 216 33799.06 169.83 17099.81 37878.03 2017-08-04 02:14:06.000 216 33799.01 169.84 17099.85 88888.00 2017-08-04 02:14:07.000 216 33798.98 169.86 17099.87 88888.00 2017-08-04 02:14:08.000 216 33799.01 169.88 17099.87 88888.00 2017-08-04 02:14:09.000 216 33799.01 169.88 17099.87 88888.00 2017-08-04 02:14:10.000 216 33799.02 169.87 17099.93 37877.92 2017-08-04 02:14:11.000 216 33798.99 169.87 17099.89 88888.00 2017-08-04 02:14:12.000 216 33799.00 169.91 17099.86 88888.00 2017-08-04 02:14:13.000 216 33798.98 169.87 17099.84 88888.00 2017-08-04 02:14:14.000 216 33798.97 169.86 17099.87 88888.00 2017-08-04 02:14:15.000 216 33798.98 169.88 17099.85 37877.92 2017-08-04 02:14:16.000 216 33798.97 169.90 17099.85 88888.00 2017-08-04 02:14:17.000 216 33798.93 169.90 17099.88 88888.00 2017-08-04 02:14:18.000 216 33798.94 169.87 17099.86 88888.00 2017-08-04 02:14:19.000 216 33798.97 169.85 17099.87 88888.00 2017-08-04 02:14:20.000 216 33798.98 169.87 17099.85 37877.93 2017-08-04 02:14:21.000 216 33798.97 169.88 17099.81 88888.00 2017-08-04 02:14:22.000 216 33798.98 169.90 17099.83 88888.00 2017-08-04 02:14:23.000 216 33798.94 169.88 17099.84 88888.00 2017-08-04 02:14:24.000 216 33798.96 169.91 17099.84 88888.00 2017-08-04 02:14:25.000 216 33798.95 169.89 17099.83 37877.92 2017-08-04 02:14:26.000 216 33798.95 169.87 17099.79 88888.00 2017-08-04 02:14:27.000 216 33798.91 169.88 17099.81 88888.00 2017-08-04 02:14:28.000 216 33798.92 169.86 17099.83 88888.00 2017-08-04 02:14:29.000 216 33798.92 169.89 17099.85 88888.00 2017-08-04 02:14:30.000 216 33798.94 169.88 17099.88 37877.83 2017-08-04 02:14:31.000 216 33798.95 169.85 17099.87 88888.00 2017-08-04 02:14:32.000 216 33798.90 169.85 17099.87 88888.00 2017-08-04 02:14:33.000 216 33798.89 169.85 17099.87 88888.00 2017-08-04 02:14:34.000 216 33798.91 169.91 17099.90 88888.00 2017-08-04 02:14:35.000 216 33798.86 169.87 17099.91 37877.90 2017-08-04 02:14:36.000 216 33798.85 169.87 17099.91 88888.00 2017-08-04 02:14:37.000 216 33798.82 169.89 17099.89 88888.00 2017-08-04 02:14:38.000 216 33798.82 169.87 17099.90 88888.00 2017-08-04 02:14:39.000 216 33798.84 169.86 17099.84 88888.00 2017-08-04 02:14:40.000 216 33798.86 169.88 17099.83 37877.82 2017-08-04 02:14:41.000 216 33798.85 169.86 17099.85 88888.00 2017-08-04 02:14:42.000 216 33798.79 169.90 17099.85 88888.00 2017-08-04 02:14:43.000 216 33798.77 169.88 17099.87 88888.00 2017-08-04 02:14:44.000 216 33798.77 169.85 17099.89 88888.00 2017-08-04 02:14:45.000 216 33798.79 169.86 17099.90 37877.85 2017-08-04 02:14:46.000 216 33798.80 169.87 17099.89 88888.00 2017-08-04 02:14:47.000 216 33798.78 169.90 17099.85 88888.00 2017-08-04 02:14:48.000 216 33798.78 169.91 17099.88 88888.00 2017-08-04 02:14:49.000 216 33798.78 169.91 17099.90 88888.00 2017-08-04 02:14:50.000 216 33798.75 169.90 17099.88 37877.74 2017-08-04 02:14:51.000 216 33798.71 169.89 17099.89 88888.00 2017-08-04 02:14:52.000 216 33798.68 169.90 17099.89 88888.00 2017-08-04 02:14:53.000 216 33798.68 169.95 17099.87 88888.00 2017-08-04 02:14:54.000 216 33798.66 169.98 17099.87 88888.00 2017-08-04 02:14:55.000 216 33798.66 169.98 17099.89 37877.62 2017-08-04 02:14:56.000 216 33798.64 170.01 17099.93 88888.00 2017-08-04 02:14:57.000 216 33798.64 170.00 17099.92 88888.00 2017-08-04 02:14:58.000 216 33798.59 169.94 17099.93 88888.00 2017-08-04 02:14:59.000 216 33798.60 169.97 17099.92 88888.00 2017-08-04 02:15:00.000 216 33798.60 169.92 17099.92 37877.57 2017-08-04 02:15:01.000 216 33798.54 169.92 17099.90 88888.00 2017-08-04 02:15:02.000 216 33798.52 169.91 17099.92 88888.00 2017-08-04 02:15:03.000 216 33798.53 169.91 17099.92 88888.00 2017-08-04 02:15:04.000 216 33798.53 169.95 17099.91 88888.00 2017-08-04 02:15:05.000 216 33798.47 169.91 17099.90 37877.57 2017-08-04 02:15:06.000 216 33798.42 169.89 17099.91 88888.00 2017-08-04 02:15:07.000 216 33798.40 169.88 17099.95 88888.00 2017-08-04 02:15:08.000 216 33798.36 169.91 17099.98 88888.00 2017-08-04 02:15:09.000 216 33798.33 169.94 17099.96 88888.00 2017-08-04 02:15:10.000 216 33798.30 169.92 17099.94 37877.53 2017-08-04 02:15:11.000 216 33798.24 169.87 17099.90 88888.00 2017-08-04 02:15:12.000 216 33798.24 169.89 17099.90 88888.00 2017-08-04 02:15:13.000 216 33798.29 169.92 17099.92 88888.00 2017-08-04 02:15:14.000 216 33798.28 169.91 17099.91 88888.00 2017-08-04 02:15:15.000 216 33798.31 169.90 17099.94 37877.39 2017-08-04 02:15:16.000 216 33798.26 169.90 17099.92 88888.00 2017-08-04 02:15:17.000 216 33798.22 169.92 17099.95 88888.00 2017-08-04 02:15:18.000 216 33798.17 169.93 17099.96 88888.00 2017-08-04 02:15:19.000 216 33798.17 169.92 17099.92 88888.00 2017-08-04 02:15:20.000 216 33798.16 169.90 17099.94 37877.19 2017-08-04 02:15:21.000 216 33798.12 169.86 17099.98 88888.00 2017-08-04 02:15:22.000 216 33798.13 169.87 17100.00 88888.00 2017-08-04 02:15:23.000 216 33798.10 169.87 17099.97 88888.00 2017-08-04 02:15:24.000 216 33798.08 169.88 17099.95 88888.00 2017-08-04 02:15:25.000 216 33798.08 169.85 17099.98 37877.14 2017-08-04 02:15:26.000 216 33798.07 169.87 17099.98 88888.00 2017-08-04 02:15:27.000 216 33797.98 169.85 17100.01 88888.00 2017-08-04 02:15:28.000 216 33797.97 169.83 17100.02 88888.00 2017-08-04 02:15:29.000 216 33797.91 169.85 17100.01 88888.00 2017-08-04 02:15:30.000 216 33797.88 169.84 17100.00 37877.08 2017-08-04 02:15:31.000 216 33797.84 169.81 17099.99 88888.00 2017-08-04 02:15:32.000 216 33797.83 169.79 17099.96 88888.00 2017-08-04 02:15:33.000 216 33797.78 169.81 17099.99 88888.00 2017-08-04 02:15:34.000 216 33797.75 169.80 17100.01 88888.00 2017-08-04 02:15:35.000 216 33797.72 169.77 17100.00 37876.94 2017-08-04 02:15:36.000 216 33797.71 169.83 17100.02 88888.00 2017-08-04 02:15:37.000 216 33797.72 169.84 17100.04 88888.00 2017-08-04 02:15:38.000 216 33797.71 169.85 17100.08 88888.00 2017-08-04 02:15:39.000 216 33797.68 169.86 17100.06 88888.00 2017-08-04 02:15:40.000 216 33797.68 169.83 17100.07 37876.88 2017-08-04 02:15:41.000 216 33797.66 169.81 17100.01 88888.00 2017-08-04 02:15:42.000 216 33797.63 169.82 17100.02 88888.00 2017-08-04 02:15:43.000 216 33797.63 169.82 17100.04 88888.00 2017-08-04 02:15:44.000 216 33797.60 169.82 17100.02 88888.00 2017-08-04 02:15:45.000 216 33797.55 169.85 17099.99 37876.71 2017-08-04 02:15:46.000 216 33797.50 169.82 17100.02 88888.00 2017-08-04 02:15:47.000 216 33797.50 169.80 17100.04 88888.00 2017-08-04 02:15:48.000 216 33797.49 169.76 17100.05 88888.00 2017-08-04 02:15:49.000 216 33797.44 169.80 17100.03 88888.00 2017-08-04 02:15:50.000 216 33797.40 169.81 17100.04 37876.64 2017-08-04 02:15:51.000 216 33797.40 169.80 17100.03 88888.00 2017-08-04 02:15:52.000 216 33797.41 169.81 17100.03 88888.00 2017-08-04 02:15:53.000 216 33797.38 169.80 17100.01 88888.00 2017-08-04 02:15:54.000 216 33797.36 169.79 17100.03 88888.00 2017-08-04 02:15:55.000 216 33797.34 169.79 17100.05 37876.60 2017-08-04 02:15:56.000 216 33797.33 169.82 17100.04 88888.00 2017-08-04 02:15:57.000 216 33797.38 169.80 17100.04 88888.00 2017-08-04 02:15:58.000 216 33797.37 169.81 17100.00 88888.00 2017-08-04 02:15:59.000 216 33797.40 169.80 17100.06 88888.00 2017-08-04 02:16:00.000 216 33797.40 169.80 17100.04 37876.50 2017-08-04 02:16:01.000 216 33797.30 169.80 17100.04 88888.00 2017-08-04 02:16:02.000 216 33797.25 169.78 17100.03 88888.00 2017-08-04 02:16:03.000 216 33797.25 169.81 17100.04 88888.00 2017-08-04 02:16:04.000 216 33797.26 169.82 17100.02 88888.00 2017-08-04 02:16:05.000 216 33797.26 169.83 17099.99 37876.43 2017-08-04 02:16:06.000 216 33797.24 169.83 17100.00 88888.00 2017-08-04 02:16:07.000 216 33797.21 169.85 17100.02 88888.00 2017-08-04 02:16:08.000 216 33797.20 169.81 17100.03 88888.00 2017-08-04 02:16:09.000 216 33797.15 169.79 17100.01 88888.00 2017-08-04 02:16:10.000 216 33797.13 169.81 17100.01 37876.28 2017-08-04 02:16:11.000 216 33797.12 169.83 17100.04 88888.00 2017-08-04 02:16:12.000 216 33797.16 169.83 17100.04 88888.00 2017-08-04 02:16:13.000 216 33797.16 169.81 17100.06 88888.00 2017-08-04 02:16:14.000 216 33797.08 169.83 17100.04 88888.00 2017-08-04 02:16:15.000 216 33797.05 169.87 17100.03 37876.35 2017-08-04 02:16:16.000 216 33797.06 169.90 17100.02 88888.00 2017-08-04 02:16:17.000 216 33797.04 169.87 17100.04 88888.00 2017-08-04 02:16:18.000 216 33797.05 169.81 17100.06 88888.00 2017-08-04 02:16:19.000 216 33797.02 169.82 17100.04 88888.00 2017-08-04 02:16:20.000 216 33797.03 169.83 17100.01 37876.32 2017-08-04 02:16:21.000 216 33797.07 169.83 17100.03 88888.00 2017-08-04 02:16:22.000 216 33797.06 169.86 17100.06 88888.00 2017-08-04 02:16:23.000 216 33797.01 169.85 17100.01 88888.00 2017-08-04 02:16:24.000 216 33797.01 169.84 17100.01 88888.00 2017-08-04 02:16:25.000 216 33797.02 169.84 17100.03 37876.29 2017-08-04 02:16:26.000 216 33797.03 169.82 17100.05 88888.00 2017-08-04 02:16:27.000 216 33796.96 169.85 17100.04 88888.00 2017-08-04 02:16:28.000 216 33796.97 169.89 17100.04 88888.00 2017-08-04 02:16:29.000 216 33796.94 169.91 17100.05 88888.00 2017-08-04 02:16:30.000 216 33796.91 169.93 17100.07 37876.19 2017-08-04 02:16:31.000 216 33796.92 169.94 17100.06 88888.00 2017-08-04 02:16:32.000 216 33796.92 169.91 17100.06 88888.00 2017-08-04 02:16:33.000 216 33796.87 169.94 17100.07 88888.00 2017-08-04 02:16:34.000 216 33796.88 169.95 17100.07 88888.00 2017-08-04 02:16:35.000 216 33796.85 169.95 17100.06 37876.17 2017-08-04 02:16:36.000 216 33796.84 169.92 17100.06 88888.00 2017-08-04 02:16:37.000 216 33796.85 169.97 17100.08 88888.00 2017-08-04 02:16:38.000 216 33796.85 169.97 17100.08 88888.00 2017-08-04 02:16:39.000 216 33796.82 169.99 17100.07 88888.00 2017-08-04 02:16:40.000 216 33796.79 169.96 17100.08 37876.10 2017-08-04 02:16:41.000 216 33796.78 169.96 17100.06 88888.00 2017-08-04 02:16:42.000 216 33796.81 169.98 17100.09 88888.00 2017-08-04 02:16:43.000 216 33796.83 169.97 17100.11 88888.00 2017-08-04 02:16:44.000 216 33796.82 169.96 17100.12 88888.00 2017-08-04 02:16:45.000 216 33796.75 169.93 17100.08 37876.03 2017-08-04 02:16:46.000 216 33796.75 169.94 17100.10 88888.00 2017-08-04 02:16:47.000 216 33796.72 169.98 17100.09 88888.00 2017-08-04 02:16:48.000 216 33796.68 169.99 17100.11 88888.00 2017-08-04 02:16:49.000 216 33796.68 170.01 17100.10 88888.00 2017-08-04 02:16:50.000 216 33796.68 169.97 17100.14 37875.94 2017-08-04 02:16:51.000 216 33796.63 169.98 17100.13 88888.00 2017-08-04 02:16:52.000 216 33796.60 170.01 17100.11 88888.00 2017-08-04 02:16:53.000 216 33796.61 169.98 17100.11 88888.00 2017-08-04 02:16:54.000 216 33796.60 169.99 17100.09 88888.00 2017-08-04 02:16:55.000 216 33796.56 169.99 17100.12 37875.99 2017-08-04 02:16:56.000 216 33796.57 169.99 17100.16 88888.00 2017-08-04 02:16:57.000 216 33796.57 169.98 17100.10 88888.00 2017-08-04 02:16:58.000 216 33796.58 170.01 17100.09 88888.00 2017-08-04 02:16:59.000 216 33796.53 169.99 17100.09 88888.00 2017-08-04 02:17:00.000 216 33796.51 169.96 17100.09 37875.89 2017-08-04 02:17:01.000 216 33796.53 169.96 17100.15 88888.00 2017-08-04 02:17:02.000 216 33796.50 169.98 17100.15 88888.00 2017-08-04 02:17:03.000 216 33796.49 169.92 17100.10 88888.00 2017-08-04 02:17:04.000 216 33796.46 169.94 17100.10 88888.00 2017-08-04 02:17:05.000 216 33796.45 169.94 17100.09 37875.78 2017-08-04 02:17:06.000 216 33796.42 169.92 17100.14 88888.00 2017-08-04 02:17:07.000 216 33796.43 169.96 17100.14 88888.00 2017-08-04 02:17:08.000 216 33796.43 169.99 17100.12 88888.00 2017-08-04 02:17:09.000 216 33796.41 170.00 17100.13 88888.00 2017-08-04 02:17:10.000 216 33796.43 170.02 17100.13 37875.82 2017-08-04 02:17:11.000 216 33796.45 170.03 17100.14 88888.00 2017-08-04 02:17:12.000 216 33796.41 170.05 17100.15 88888.00 2017-08-04 02:17:13.000 216 33796.40 170.06 17100.13 88888.00 2017-08-04 02:17:14.000 216 33796.45 170.06 17100.14 88888.00 2017-08-04 02:17:15.000 216 33796.44 170.05 17100.14 37875.74 2017-08-04 02:17:16.000 216 33796.47 170.00 17100.13 88888.00 2017-08-04 02:17:17.000 216 33796.49 170.03 17100.17 88888.00 2017-08-04 02:17:18.000 216 33796.50 170.03 17100.14 88888.00 2017-08-04 02:17:19.000 216 33796.49 170.08 17100.15 88888.00 2017-08-04 02:17:20.000 216 33796.46 170.06 17100.20 37875.68 2017-08-04 02:17:21.000 216 33796.47 170.07 17100.19 88888.00 2017-08-04 02:17:22.000 216 33796.44 170.07 17100.16 88888.00 2017-08-04 02:17:23.000 216 33796.42 170.05 17100.09 88888.00 2017-08-04 02:17:24.000 216 33796.43 170.06 17100.10 88888.00 2017-08-04 02:17:25.000 216 33796.42 170.03 17100.13 37875.74 2017-08-04 02:17:26.000 216 33796.43 170.03 17100.14 88888.00 2017-08-04 02:17:27.000 216 33796.40 170.04 17100.11 88888.00 2017-08-04 02:17:28.000 216 33796.38 170.08 17100.09 88888.00 2017-08-04 02:17:29.000 216 33796.41 170.07 17100.11 88888.00 2017-08-04 02:17:30.000 216 33796.39 170.02 17100.13 37875.78 2017-08-04 02:17:31.000 216 33796.43 170.02 17100.10 88888.00 2017-08-04 02:17:32.000 216 33796.46 170.04 17100.11 88888.00 2017-08-04 02:17:33.000 216 33796.42 170.06 17100.11 88888.00 2017-08-04 02:17:34.000 216 33796.39 170.05 17100.09 88888.00 2017-08-04 02:17:35.000 216 33796.39 170.04 17100.06 37875.67 2017-08-04 02:17:36.000 216 33796.38 170.02 17100.09 88888.00 2017-08-04 02:17:37.000 216 33796.40 170.05 17100.10 88888.00 2017-08-04 02:17:38.000 216 33796.38 170.04 17100.15 88888.00 2017-08-04 02:17:39.000 216 33796.37 170.04 17100.17 88888.00 2017-08-04 02:17:40.000 216 33796.38 170.01 17100.18 37875.82 2017-08-04 02:17:41.000 216 33796.36 169.97 17100.21 88888.00 2017-08-04 02:17:42.000 216 33796.35 169.97 17100.21 88888.00 2017-08-04 02:17:43.000 216 33796.35 170.04 17100.18 88888.00 2017-08-04 02:17:44.000 216 33796.35 170.04 17100.19 88888.00 2017-08-04 02:17:45.000 216 33796.36 170.01 17100.18 37875.72 2017-08-04 02:17:46.000 216 33796.38 170.03 17100.16 88888.00 2017-08-04 02:17:47.000 216 33796.41 169.98 17100.12 88888.00 2017-08-04 02:17:48.000 216 33796.38 170.02 17100.10 88888.00 2017-08-04 02:17:49.000 216 33796.37 170.10 17100.12 88888.00 2017-08-04 02:17:50.000 216 33796.38 170.04 17100.14 37875.65 2017-08-04 02:17:51.000 216 33796.40 170.03 17100.18 88888.00 2017-08-04 02:17:52.000 216 33796.40 170.04 17100.19 88888.00 2017-08-04 02:17:53.000 216 33796.42 170.08 17100.18 88888.00 2017-08-04 02:17:54.000 216 33796.40 170.07 17100.17 88888.00 2017-08-04 02:17:55.000 216 33796.39 170.04 17100.15 37875.58 2017-08-04 02:17:56.000 216 33796.39 170.06 17100.18 88888.00 2017-08-04 02:17:57.000 216 33796.38 170.10 17100.19 88888.00 2017-08-04 02:17:58.000 216 33796.35 170.10 17100.16 88888.00 2017-08-04 02:17:59.000 216 33796.41 170.07 17100.14 88888.00 2017-08-04 02:18:00.000 216 33796.41 170.08 17100.14 37875.69 2017-08-04 02:18:01.000 216 33796.40 170.05 17100.12 88888.00 2017-08-04 02:18:02.000 216 33796.40 170.05 17100.09 88888.00 2017-08-04 02:18:03.000 216 33796.40 170.08 17100.09 88888.00 2017-08-04 02:18:04.000 216 33796.36 170.09 17100.09 88888.00 2017-08-04 02:18:05.000 216 33796.32 170.10 17100.06 37875.79 2017-08-04 02:18:06.000 216 33796.32 170.11 17100.07 88888.00 2017-08-04 02:18:07.000 216 33796.37 170.10 17100.07 88888.00 2017-08-04 02:18:08.000 216 33796.36 170.10 17100.11 88888.00 2017-08-04 02:18:09.000 216 33796.36 170.06 17100.09 88888.00 2017-08-04 02:18:10.000 216 33796.40 170.08 17100.09 37875.68 2017-08-04 02:18:11.000 216 33796.42 170.07 17100.12 88888.00 2017-08-04 02:18:12.000 216 33796.38 170.10 17100.15 88888.00 2017-08-04 02:18:13.000 216 33796.31 170.12 17100.14 88888.00 2017-08-04 02:18:14.000 216 33796.34 170.16 17100.11 88888.00 2017-08-04 02:18:15.000 216 33796.33 170.19 17100.11 37875.71 2017-08-04 02:18:16.000 216 33796.32 170.18 17100.11 88888.00 2017-08-04 02:18:17.000 216 33796.31 170.16 17100.17 88888.00 2017-08-04 02:18:18.000 216 33796.32 170.12 17100.12 88888.00 2017-08-04 02:18:19.000 216 33796.31 170.08 17100.16 88888.00 2017-08-04 02:18:20.000 216 33796.30 170.07 17100.16 37875.71 2017-08-04 02:18:21.000 216 33796.29 170.11 17100.12 88888.00 2017-08-04 02:18:22.000 216 33796.33 170.16 17100.09 88888.00 2017-08-04 02:18:23.000 216 33796.33 170.20 17100.11 88888.00 2017-08-04 02:18:24.000 216 33796.37 170.18 17100.12 88888.00 2017-08-04 02:18:25.000 216 33796.36 170.19 17100.13 37875.78 2017-08-04 02:18:26.000 216 33796.33 170.19 17100.13 88888.00 2017-08-04 02:18:27.000 216 33796.29 170.20 17100.12 88888.00 2017-08-04 02:18:28.000 216 33796.29 170.22 17100.15 88888.00 2017-08-04 02:18:29.000 216 33796.33 170.17 17100.14 88888.00 2017-08-04 02:18:30.000 216 33796.34 170.15 17100.11 37875.67 2017-08-04 02:18:31.000 216 33796.35 170.18 17100.13 88888.00 2017-08-04 02:18:32.000 216 33796.34 170.20 17100.17 88888.00 2017-08-04 02:18:33.000 216 33796.35 170.16 17100.17 88888.00 2017-08-04 02:18:34.000 216 33796.34 170.10 17100.16 88888.00 2017-08-04 02:18:35.000 216 33796.34 170.15 17100.17 37875.53 2017-08-04 02:18:36.000 216 33796.35 170.18 17100.15 88888.00 2017-08-04 02:18:37.000 216 33796.32 170.12 17100.13 88888.00 2017-08-04 02:18:38.000 216 33796.33 170.09 17100.12 88888.00 2017-08-04 02:18:39.000 216 33796.33 170.10 17100.12 88888.00 2017-08-04 02:18:40.000 216 33796.36 170.11 17100.11 37875.62 2017-08-04 02:18:41.000 216 33796.36 170.10 17100.05 88888.00 2017-08-04 02:18:42.000 216 33796.34 170.13 17100.03 88888.00 2017-08-04 02:18:43.000 216 33796.35 170.11 17100.07 88888.00 2017-08-04 02:18:44.000 216 33796.38 170.11 17100.12 88888.00 2017-08-04 02:18:45.000 216 33796.33 170.07 17100.08 37875.68 2017-08-04 02:18:46.000 216 33796.32 170.06 17100.09 88888.00 2017-08-04 02:18:47.000 216 33796.35 170.08 17100.06 88888.00 2017-08-04 02:18:48.000 216 33796.34 170.09 17100.07 88888.00 2017-08-04 02:18:49.000 216 33796.36 170.11 17100.09 88888.00 2017-08-04 02:18:50.000 216 33796.32 170.16 17100.10 37875.71 2017-08-04 02:18:51.000 216 33796.32 170.15 17100.12 88888.00 2017-08-04 02:18:52.000 216 33796.33 170.16 17100.17 88888.00 2017-08-04 02:18:53.000 216 33796.31 170.12 17100.14 88888.00 2017-08-04 02:18:54.000 216 33796.29 170.12 17100.10 88888.00 2017-08-04 02:18:55.000 216 33796.30 170.17 17100.12 37875.65 2017-08-04 02:18:56.000 216 33796.31 170.16 17100.11 88888.00 2017-08-04 02:18:57.000 216 33796.30 170.17 17100.11 88888.00 2017-08-04 02:18:58.000 216 33796.32 170.16 17100.10 88888.00 2017-08-04 02:18:59.000 216 33796.31 170.17 17100.12 88888.00 2017-08-04 02:19:00.000 216 33796.30 170.17 17100.12 37875.58 2017-08-04 02:19:01.000 216 33796.30 170.17 17100.14 88888.00 2017-08-04 02:19:02.000 216 33796.27 170.20 17100.11 88888.00 2017-08-04 02:19:03.000 216 33796.29 170.17 17100.08 88888.00 2017-08-04 02:19:04.000 216 33796.31 170.18 17100.09 88888.00 2017-08-04 02:19:05.000 216 33796.31 170.16 17100.10 37875.68 2017-08-04 02:19:06.000 216 33796.32 170.20 17100.06 88888.00 2017-08-04 02:19:07.000 216 33796.30 170.20 17100.04 88888.00 2017-08-04 02:19:08.000 216 33796.30 170.19 17100.01 88888.00 2017-08-04 02:19:09.000 216 33796.30 170.20 17100.04 88888.00 2017-08-04 02:19:10.000 216 33796.28 170.23 17100.04 37875.54 2017-08-04 02:19:11.000 216 33796.31 170.22 17100.05 88888.00 2017-08-04 02:19:12.000 216 33796.34 170.27 17100.04 88888.00 2017-08-04 02:19:13.000 216 33796.33 170.29 17100.06 88888.00 2017-08-04 02:19:14.000 216 33796.33 170.30 17100.08 88888.00 2017-08-04 02:19:15.000 216 33796.37 170.30 17100.07 37875.67 2017-08-04 02:19:16.000 216 33796.38 170.32 17100.05 88888.00 2017-08-04 02:19:17.000 216 33796.39 170.32 17100.08 88888.00 2017-08-04 02:19:18.000 216 33796.39 170.25 17100.06 88888.00 2017-08-04 02:19:19.000 216 33796.37 170.21 17100.07 88888.00 2017-08-04 02:19:20.000 216 33796.40 170.19 17100.09 37875.71 2017-08-04 02:19:21.000 216 33796.41 170.21 17100.10 88888.00 2017-08-04 02:19:22.000 216 33796.44 170.28 17100.13 88888.00 2017-08-04 02:19:23.000 216 33796.44 170.32 17100.11 88888.00 2017-08-04 02:19:24.000 216 33796.44 170.28 17100.07 88888.00 2017-08-04 02:19:25.000 216 33796.44 170.26 17100.08 37875.69 2017-08-04 02:19:26.000 216 33796.41 170.24 17100.09 88888.00 2017-08-04 02:19:27.000 216 33796.43 170.22 17100.10 88888.00 2017-08-04 02:19:28.000 216 33796.43 170.21 17100.11 88888.00 2017-08-04 02:19:29.000 216 33796.40 170.19 17100.13 88888.00 2017-08-04 02:19:30.000 216 33796.39 170.22 17100.17 37875.62 2017-08-04 02:19:31.000 216 33796.39 170.17 17100.13 88888.00 2017-08-04 02:19:32.000 216 33796.37 170.15 17100.10 88888.00 2017-08-04 02:19:33.000 216 33796.39 170.16 17100.11 88888.00 2017-08-04 02:19:34.000 216 33796.39 170.17 17100.11 88888.00 2017-08-04 02:19:35.000 216 33796.39 170.21 17100.12 37875.69 2017-08-04 02:19:36.000 216 33796.39 170.21 17100.11 88888.00 2017-08-04 02:19:37.000 216 33796.37 170.18 17100.11 88888.00 2017-08-04 02:19:38.000 216 33796.38 170.15 17100.11 88888.00 2017-08-04 02:19:39.000 216 33796.35 170.17 17100.10 88888.00 2017-08-04 02:19:40.000 216 33796.33 170.18 17100.08 37875.69 2017-08-04 02:19:41.000 216 33796.36 170.19 17100.07 88888.00 2017-08-04 02:19:42.000 216 33796.37 170.25 17100.09 88888.00 2017-08-04 02:19:43.000 216 33796.43 170.29 17100.08 88888.00 2017-08-04 02:19:44.000 216 33796.47 170.29 17100.10 88888.00 2017-08-04 02:19:45.000 216 33796.42 170.28 17100.05 37875.67 2017-08-04 02:19:46.000 216 33796.42 170.32 17100.11 88888.00 2017-08-04 02:19:47.000 216 33796.40 170.28 17100.15 88888.00 2017-08-04 02:19:48.000 216 33796.41 170.29 17100.10 88888.00 2017-08-04 02:19:49.000 216 33796.45 170.30 17100.12 88888.00 2017-08-04 02:19:50.000 216 33796.47 170.30 17100.11 37875.75 2017-08-04 02:19:51.000 216 33796.43 170.28 17100.11 88888.00 2017-08-04 02:19:52.000 216 33796.44 170.26 17100.11 88888.00 2017-08-04 02:19:53.000 216 33796.47 170.26 17100.10 88888.00 2017-08-04 02:19:54.000 216 33796.45 170.25 17100.10 88888.00 2017-08-04 02:19:55.000 216 33796.39 170.23 17100.10 37875.76 2017-08-04 02:19:56.000 216 33796.39 170.25 17100.05 88888.00 2017-08-04 02:19:57.000 216 33796.36 170.26 17100.04 88888.00 2017-08-04 02:19:58.000 216 33796.36 170.23 17100.06 88888.00 2017-08-04 02:19:59.000 216 33796.40 170.23 17100.07 88888.00 2017-08-04 02:20:00.000 216 33796.40 170.25 17100.09 37875.69 2017-08-04 02:20:01.000 216 33796.42 170.33 17100.10 88888.00 2017-08-04 02:20:02.000 216 33796.39 170.26 17100.10 88888.00 2017-08-04 02:20:03.000 216 33796.40 170.23 17100.03 88888.00 2017-08-04 02:20:04.000 216 33796.40 170.22 17100.01 88888.00 2017-08-04 02:20:05.000 216 33796.37 170.20 17100.03 37875.78 2017-08-04 02:20:06.000 216 33796.43 170.18 17100.06 88888.00 2017-08-04 02:20:07.000 216 33796.42 170.17 17100.04 88888.00 2017-08-04 02:20:08.000 216 33796.41 170.17 17099.99 88888.00 2017-08-04 02:20:09.000 216 33796.43 170.16 17100.00 88888.00 2017-08-04 02:20:10.000 216 33796.41 170.15 17100.04 37875.72 2017-08-04 02:20:11.000 216 33796.38 170.19 17100.04 88888.00 2017-08-04 02:20:12.000 216 33796.41 170.19 17100.08 88888.00 2017-08-04 02:20:13.000 216 33796.44 170.16 17100.13 88888.00 2017-08-04 02:20:14.000 216 33796.43 170.20 17100.10 88888.00 2017-08-04 02:20:15.000 216 33796.43 170.22 17100.05 37875.67 2017-08-04 02:20:16.000 216 33796.45 170.22 17100.06 88888.00 2017-08-04 02:20:17.000 216 33796.47 170.26 17100.05 88888.00 2017-08-04 02:20:18.000 216 33796.48 170.26 17100.04 88888.00 2017-08-04 02:20:19.000 216 33796.47 170.23 17100.04 88888.00 2017-08-04 02:20:20.000 216 33796.41 170.25 17100.03 37875.78 2017-08-04 02:20:21.000 216 33796.38 170.20 17100.06 88888.00 2017-08-04 02:20:22.000 216 33796.37 170.16 17100.03 88888.00 2017-08-04 02:20:23.000 216 33796.38 170.17 17100.05 88888.00 2017-08-04 02:20:24.000 216 33796.41 170.22 17100.05 88888.00 2017-08-04 02:20:25.000 216 33796.42 170.20 17100.05 37875.74 2017-08-04 02:20:26.000 216 33796.39 170.21 17100.05 88888.00 2017-08-04 02:20:27.000 216 33796.38 170.20 17100.07 88888.00 2017-08-04 02:20:28.000 216 33796.38 170.17 17100.08 88888.00 2017-08-04 02:20:29.000 216 33796.36 170.16 17100.09 88888.00 2017-08-04 02:20:30.000 216 33796.36 170.13 17100.11 37875.57 2017-08-04 02:20:31.000 216 33796.33 170.15 17100.10 88888.00 2017-08-04 02:20:32.000 216 33796.38 170.13 17100.09 88888.00 2017-08-04 02:20:33.000 216 33796.38 170.15 17100.10 88888.00 2017-08-04 02:20:34.000 216 33796.32 170.18 17100.11 88888.00 2017-08-04 02:20:35.000 216 33796.29 170.16 17100.07 37875.67 2017-08-04 02:20:36.000 216 33796.26 170.16 17100.04 88888.00 2017-08-04 02:20:37.000 216 33796.28 170.15 17100.05 88888.00 2017-08-04 02:20:38.000 216 33796.29 170.17 17100.06 88888.00 2017-08-04 02:20:39.000 216 33796.29 170.15 17100.07 88888.00 2017-08-04 02:20:40.000 216 33796.32 170.14 17100.06 37875.71 2017-08-04 02:20:41.000 216 33796.29 170.15 17100.05 88888.00 2017-08-04 02:20:42.000 216 33796.30 170.14 17100.04 88888.00 2017-08-04 02:20:43.000 216 33796.32 170.14 17100.03 88888.00 2017-08-04 02:20:44.000 216 33796.31 170.14 17100.00 88888.00 2017-08-04 02:20:45.000 216 33796.33 170.19 17100.01 37875.64 2017-08-04 02:20:46.000 216 33796.32 170.18 17100.06 88888.00 2017-08-04 02:20:47.000 216 33796.27 170.18 17100.02 88888.00 2017-08-04 02:20:48.000 216 33796.29 170.21 17100.01 88888.00 2017-08-04 02:20:49.000 216 33796.28 170.20 17100.04 88888.00 2017-08-04 02:20:50.000 216 33796.26 170.16 17100.03 37875.57 2017-08-04 02:20:51.000 216 33796.23 170.19 17100.01 88888.00 2017-08-04 02:20:52.000 216 33796.27 170.21 17100.02 88888.00 2017-08-04 02:20:53.000 216 33796.25 170.14 17100.05 88888.00 2017-08-04 02:20:54.000 216 33796.24 170.15 17100.05 88888.00 2017-08-04 02:20:55.000 216 33796.25 170.15 17100.07 37875.51 2017-08-04 02:20:56.000 216 33796.24 170.15 17100.07 88888.00 2017-08-04 02:20:57.000 216 33796.27 170.15 17100.10 88888.00 2017-08-04 02:20:58.000 216 33796.25 170.16 17100.10 88888.00 2017-08-04 02:20:59.000 216 33796.23 170.15 17100.12 88888.00 2017-08-04 02:21:00.000 216 33796.23 170.16 17100.13 37875.53 2017-08-04 02:21:01.000 216 33796.20 170.15 17100.13 88888.00 2017-08-04 02:21:02.000 216 33796.16 170.16 17100.14 88888.00 2017-08-04 02:21:03.000 216 33796.17 170.16 17100.13 88888.00 2017-08-04 02:21:04.000 216 33796.20 170.13 17100.11 88888.00 2017-08-04 02:21:05.000 216 33796.20 170.11 17100.10 37875.46 2017-08-04 02:21:06.000 216 33796.18 170.14 17100.09 88888.00 2017-08-04 02:21:07.000 216 33796.15 170.12 17100.15 88888.00 2017-08-04 02:21:08.000 216 33796.15 170.15 17100.19 88888.00 2017-08-04 02:21:09.000 216 33796.15 170.13 17100.17 88888.00 2017-08-04 02:21:10.000 216 33796.15 170.12 17100.16 37875.51 2017-08-04 02:21:11.000 216 33796.12 170.13 17100.18 88888.00 2017-08-04 02:21:12.000 216 33796.15 170.13 17100.18 88888.00 2017-08-04 02:21:13.000 216 33796.12 170.13 17100.17 88888.00 2017-08-04 02:21:14.000 216 33796.10 170.19 17100.12 88888.00 2017-08-04 02:21:15.000 216 33796.07 170.17 17100.12 37875.46 2017-08-04 02:21:16.000 216 33796.06 170.16 17100.10 88888.00 2017-08-04 02:21:17.000 216 33796.08 170.17 17100.10 88888.00 2017-08-04 02:21:18.000 216 33796.08 170.14 17100.12 88888.00 2017-08-04 02:21:19.000 216 33796.05 170.15 17100.10 88888.00 2017-08-04 02:21:20.000 216 33796.06 170.20 17100.06 37875.39 2017-08-04 02:21:21.000 216 33796.05 170.19 17100.08 88888.00 2017-08-04 02:21:22.000 216 33796.05 170.22 17100.05 88888.00 2017-08-04 02:21:23.000 216 33796.05 170.26 17100.08 88888.00 2017-08-04 02:21:24.000 216 33796.04 170.25 17100.09 88888.00 2017-08-04 02:21:25.000 216 33796.08 170.25 17100.09 37875.36 2017-08-04 02:21:26.000 216 33796.05 170.23 17100.07 88888.00 2017-08-04 02:21:27.000 216 33796.04 170.23 17100.09 88888.00 2017-08-04 02:21:28.000 216 33796.04 170.21 17100.06 88888.00 2017-08-04 02:21:29.000 216 33795.99 170.20 17100.03 88888.00 2017-08-04 02:21:30.000 216 33795.97 170.22 17100.05 37875.39 2017-08-04 02:21:31.000 216 33795.97 170.23 17100.08 88888.00 2017-08-04 02:21:32.000 216 33795.97 170.20 17100.09 88888.00 2017-08-04 02:21:33.000 216 33795.94 170.18 17100.10 88888.00 2017-08-04 02:21:34.000 216 33795.92 170.17 17100.11 88888.00 2017-08-04 02:21:35.000 216 33795.95 170.17 17100.07 37875.28 2017-08-04 02:21:36.000 216 33795.91 170.22 17100.11 88888.00 2017-08-04 02:21:37.000 216 33795.90 170.20 17100.09 88888.00 2017-08-04 02:21:38.000 216 33795.88 170.24 17100.08 88888.00 2017-08-04 02:21:39.000 216 33795.88 170.28 17100.07 88888.00 2017-08-04 02:21:40.000 216 33795.85 170.24 17100.09 37875.33 2017-08-04 02:21:41.000 216 33795.81 170.22 17100.06 88888.00 2017-08-04 02:21:42.000 216 33795.84 170.24 17100.07 88888.00 2017-08-04 02:21:43.000 216 33795.87 170.22 17100.06 88888.00 2017-08-04 02:21:44.000 216 33795.86 170.25 17100.04 88888.00 2017-08-04 02:21:45.000 216 33795.87 170.24 17100.04 37875.24 2017-08-04 02:21:46.000 216 33795.87 170.27 17100.08 88888.00 2017-08-04 02:21:47.000 216 33795.86 170.29 17100.04 88888.00 2017-08-04 02:21:48.000 216 33795.84 170.30 17100.08 88888.00 2017-08-04 02:21:49.000 216 33795.82 170.32 17100.08 88888.00 2017-08-04 02:21:50.000 216 33795.84 170.36 17100.06 37875.08 2017-08-04 02:21:51.000 216 33795.83 170.32 17100.07 88888.00 2017-08-04 02:21:52.000 216 33795.82 170.31 17100.08 88888.00 2017-08-04 02:21:53.000 216 33795.79 170.30 17100.07 88888.00 2017-08-04 02:21:54.000 216 33795.76 170.31 17100.06 88888.00 2017-08-04 02:21:55.000 216 33795.77 170.32 17100.05 37875.24 2017-08-04 02:21:56.000 216 33795.76 170.32 17100.03 88888.00 2017-08-04 02:21:57.000 216 33795.72 170.30 17100.02 88888.00 2017-08-04 02:21:58.000 216 33795.76 170.38 17100.03 88888.00 2017-08-04 02:21:59.000 216 33795.74 170.39 17100.05 88888.00 2017-08-04 02:22:00.000 216 33795.75 170.37 17100.08 37875.15 2017-08-04 02:22:01.000 216 33795.73 170.37 17100.06 88888.00 2017-08-04 02:22:02.000 216 33795.74 170.40 17100.09 88888.00 2017-08-04 02:22:03.000 216 33795.74 170.39 17100.09 88888.00 2017-08-04 02:22:04.000 216 33795.75 170.39 17100.08 88888.00 2017-08-04 02:22:05.000 216 33795.78 170.37 17100.11 37875.10 2017-08-04 02:22:06.000 216 33795.76 170.37 17100.11 88888.00 2017-08-04 02:22:07.000 216 33795.73 170.37 17100.07 88888.00 2017-08-04 02:22:08.000 216 33795.71 170.37 17100.08 88888.00 2017-08-04 02:22:09.000 216 33795.72 170.32 17100.10 88888.00 2017-08-04 02:22:10.000 216 33795.73 170.30 17100.10 37875.17 2017-08-04 02:22:11.000 216 33795.76 170.33 17100.11 88888.00 2017-08-04 02:22:12.000 216 33795.77 170.36 17100.10 88888.00 2017-08-04 02:22:13.000 216 33795.76 170.35 17100.12 88888.00 2017-08-04 02:22:14.000 216 33795.78 170.40 17100.09 88888.00 2017-08-04 02:22:15.000 216 33795.76 170.39 17100.04 37875.14 2017-08-04 02:22:16.000 216 33795.79 170.38 17100.05 88888.00 2017-08-04 02:22:17.000 216 33795.77 170.41 17100.06 88888.00 2017-08-04 02:22:18.000 216 33795.75 170.39 17100.10 88888.00 2017-08-04 02:22:19.000 216 33795.73 170.36 17100.10 88888.00 2017-08-04 02:22:20.000 216 33795.73 170.37 17100.06 37875.04 2017-08-04 02:22:21.000 216 33795.74 170.39 17100.06 88888.00 2017-08-04 02:22:22.000 216 33795.78 170.38 17100.06 88888.00 2017-08-04 02:22:23.000 216 33795.74 170.37 17100.02 88888.00 2017-08-04 02:22:24.000 216 33795.70 170.35 17100.04 88888.00 2017-08-04 02:22:25.000 216 33795.66 170.36 17100.07 37875.21 2017-08-04 02:22:26.000 216 33795.69 170.35 17100.07 88888.00 2017-08-04 02:22:27.000 216 33795.69 170.39 17100.08 88888.00 2017-08-04 02:22:28.000 216 33795.71 170.39 17100.11 88888.00 2017-08-04 02:22:29.000 216 33795.70 170.35 17100.07 88888.00 2017-08-04 02:22:30.000 216 33795.69 170.34 17100.04 37875.22 2017-08-04 02:22:31.000 216 33795.71 170.39 17100.01 88888.00 2017-08-04 02:22:32.000 216 33795.74 170.38 17099.99 88888.00 2017-08-04 02:22:33.000 216 33795.72 170.39 17099.99 88888.00 2017-08-04 02:22:34.000 216 33795.70 170.38 17099.95 88888.00 2017-08-04 02:22:35.000 216 33795.72 170.36 17100.02 37875.17 2017-08-04 02:22:36.000 216 33795.69 170.38 17100.03 88888.00 2017-08-04 02:22:37.000 216 33795.71 170.40 17100.04 88888.00 2017-08-04 02:22:38.000 216 33795.75 170.39 17100.04 88888.00 2017-08-04 02:22:39.000 216 33795.77 170.39 17100.06 88888.00 2017-08-04 02:22:40.000 216 33795.80 170.35 17100.02 37875.22 2017-08-04 02:22:41.000 216 33795.83 170.38 17099.99 88888.00 2017-08-04 02:22:42.000 216 33795.81 170.44 17100.02 88888.00 2017-08-04 02:22:43.000 216 33795.81 170.40 17100.06 88888.00 2017-08-04 02:22:44.000 216 33795.82 170.38 17100.04 88888.00 2017-08-04 02:22:45.000 216 33795.80 170.33 17100.03 37875.18 2017-08-04 02:22:46.000 216 33795.82 170.35 17100.01 88888.00 2017-08-04 02:22:47.000 216 33795.85 170.35 17100.01 88888.00 2017-08-04 02:22:48.000 216 33795.87 170.36 17100.05 88888.00 2017-08-04 02:22:49.000 216 33795.87 170.38 17100.04 88888.00 2017-08-04 02:22:50.000 216 33795.85 170.35 17100.03 37875.18 2017-08-04 02:22:51.000 216 33795.83 170.33 17100.04 88888.00 2017-08-04 02:22:52.000 216 33795.83 170.36 17100.04 88888.00 2017-08-04 02:22:53.000 216 33795.84 170.31 17100.05 88888.00 2017-08-04 02:22:54.000 216 33795.84 170.34 17100.02 88888.00 2017-08-04 02:22:55.000 216 33795.84 170.34 17099.97 37875.19 2017-08-04 02:22:56.000 216 33795.85 170.30 17099.99 88888.00 2017-08-04 02:22:57.000 216 33795.86 170.28 17100.00 88888.00 2017-08-04 02:22:58.000 216 33795.91 170.26 17100.01 88888.00 2017-08-04 02:22:59.000 216 33795.88 170.25 17099.99 88888.00 2017-08-04 02:23:00.000 216 33795.86 170.26 17099.98 37875.32 2017-08-04 02:23:01.000 216 33795.90 170.29 17099.98 88888.00 2017-08-04 02:23:02.000 216 33795.90 170.30 17099.99 88888.00 2017-08-04 02:23:03.000 216 33795.92 170.31 17099.94 88888.00 2017-08-04 02:23:04.000 216 33795.93 170.31 17099.88 88888.00 2017-08-04 02:23:05.000 216 33795.92 170.32 17099.94 37875.28 2017-08-04 02:23:06.000 216 33795.93 170.29 17099.97 88888.00 2017-08-04 02:23:07.000 216 33795.99 170.31 17100.01 88888.00 2017-08-04 02:23:08.000 216 33796.00 170.31 17100.03 88888.00 2017-08-04 02:23:09.000 216 33795.99 170.28 17100.01 88888.00 2017-08-04 02:23:10.000 216 33795.97 170.22 17099.97 37875.38 2017-08-04 02:23:11.000 216 33795.98 170.19 17100.00 88888.00 2017-08-04 02:23:12.000 216 33795.95 170.20 17099.97 88888.00 2017-08-04 02:23:13.000 216 33795.96 170.17 17099.92 88888.00 2017-08-04 02:23:14.000 216 33795.95 170.16 17099.95 88888.00 2017-08-04 02:23:15.000 216 33795.97 170.18 17099.96 37875.29 2017-08-04 02:23:16.000 216 33795.95 170.19 17099.94 88888.00 2017-08-04 02:23:17.000 216 33795.95 170.24 17099.93 88888.00 2017-08-04 02:23:18.000 216 33796.00 170.23 17099.89 88888.00 2017-08-04 02:23:19.000 216 33796.01 170.26 17099.96 88888.00 2017-08-04 02:23:20.000 216 33795.97 170.24 17099.99 37875.38 2017-08-04 02:23:21.000 216 33795.96 170.22 17099.98 88888.00 2017-08-04 02:23:22.000 216 33795.97 170.20 17099.92 88888.00 2017-08-04 02:23:23.000 216 33795.96 170.18 17099.96 88888.00 2017-08-04 02:23:24.000 216 33795.97 170.18 17099.98 88888.00 2017-08-04 02:23:25.000 216 33795.96 170.21 17099.98 37875.39 2017-08-04 02:23:26.000 216 33795.96 170.17 17099.97 88888.00 2017-08-04 02:23:27.000 216 33795.93 170.18 17099.94 88888.00 2017-08-04 02:23:28.000 216 33795.95 170.16 17099.93 88888.00 2017-08-04 02:23:29.000 216 33795.97 170.14 17099.94 88888.00 2017-08-04 02:23:30.000 216 33795.99 170.15 17099.93 37875.35 2017-08-04 02:23:31.000 216 33796.00 170.15 17099.93 88888.00 2017-08-04 02:23:32.000 216 33796.02 170.18 17099.93 88888.00 2017-08-04 02:23:33.000 216 33796.00 170.17 17099.98 88888.00 2017-08-04 02:23:34.000 216 33795.99 170.15 17100.00 88888.00 2017-08-04 02:23:35.000 216 33796.02 170.13 17099.97 37875.39 2017-08-04 02:23:36.000 216 33796.04 170.13 17099.93 88888.00 2017-08-04 02:23:37.000 216 33796.05 170.17 17099.95 88888.00 2017-08-04 02:23:38.000 216 33796.02 170.17 17099.95 88888.00 2017-08-04 02:23:39.000 216 33796.01 170.16 17099.90 88888.00 2017-08-04 02:23:40.000 216 33796.00 170.14 17099.90 37875.33 2017-08-04 02:23:41.000 216 33795.98 170.15 17099.88 88888.00 2017-08-04 02:23:42.000 216 33796.01 170.16 17099.91 88888.00 2017-08-04 02:23:43.000 216 33796.00 170.18 17099.92 88888.00 2017-08-04 02:23:44.000 216 33795.97 170.14 17099.89 88888.00 2017-08-04 02:23:45.000 216 33795.96 170.10 17099.88 37875.32 2017-08-04 02:23:46.000 216 33795.94 170.08 17099.90 88888.00 2017-08-04 02:23:47.000 216 33795.93 170.12 17099.92 88888.00 2017-08-04 02:23:48.000 216 33795.91 170.08 17099.95 88888.00 2017-08-04 02:23:49.000 216 33795.87 170.05 17099.94 88888.00 2017-08-04 02:23:50.000 216 33795.87 170.11 17099.98 37875.31 2017-08-04 02:23:51.000 216 33795.88 170.11 17099.99 88888.00 2017-08-04 02:23:52.000 216 33795.90 170.07 17099.98 88888.00 2017-08-04 02:23:53.000 216 33795.85 170.09 17099.94 88888.00 2017-08-04 02:23:54.000 216 33795.85 170.07 17099.98 88888.00 2017-08-04 02:23:55.000 216 33795.86 170.07 17100.01 37875.11 2017-08-04 02:23:56.000 216 33795.86 170.09 17100.00 88888.00 2017-08-04 02:23:57.000 216 33795.86 170.12 17099.94 88888.00 2017-08-04 02:23:58.000 216 33795.88 170.15 17099.97 88888.00 2017-08-04 02:23:59.000 216 33795.86 170.13 17099.98 88888.00 2017-08-04 02:24:00.000 216 33795.88 170.12 17099.93 37875.14 2017-08-04 02:24:01.000 216 33795.85 170.10 17099.94 88888.00 2017-08-04 02:24:02.000 216 33795.83 170.10 17099.93 88888.00 2017-08-04 02:24:03.000 216 33795.85 170.10 17099.96 88888.00 2017-08-04 02:24:04.000 216 33795.86 170.10 17099.98 88888.00 2017-08-04 02:24:05.000 216 33795.84 170.10 17099.97 37875.04 2017-08-04 02:24:06.000 216 33795.86 170.08 17100.00 88888.00 2017-08-04 02:24:07.000 216 33795.80 170.08 17099.93 88888.00 2017-08-04 02:24:08.000 216 33795.81 170.09 17099.95 88888.00 2017-08-04 02:24:09.000 216 33795.79 170.11 17099.97 88888.00 2017-08-04 02:24:10.000 216 33795.79 170.10 17100.00 37875.21 2017-08-04 02:24:11.000 216 33795.78 170.08 17100.01 88888.00 2017-08-04 02:24:12.000 216 33795.80 170.10 17099.99 88888.00 2017-08-04 02:24:13.000 216 33795.79 170.12 17099.98 88888.00 2017-08-04 02:24:14.000 216 33795.79 170.13 17099.99 88888.00 2017-08-04 02:24:15.000 216 33795.77 170.12 17100.01 37875.00 2017-08-04 02:24:16.000 216 33795.73 170.07 17099.96 88888.00 2017-08-04 02:24:17.000 216 33795.75 170.06 17099.90 88888.00 2017-08-04 02:24:18.000 216 33795.73 170.05 17099.94 88888.00 2017-08-04 02:24:19.000 216 33795.73 170.02 17099.93 88888.00 2017-08-04 02:24:20.000 216 33795.72 170.04 17099.98 37875.11 2017-08-04 02:24:21.000 216 33795.71 170.03 17099.97 88888.00 2017-08-04 02:24:22.000 216 33795.70 170.05 17099.92 88888.00 2017-08-04 02:24:23.000 216 33795.73 170.03 17099.94 88888.00 2017-08-04 02:24:24.000 216 33795.70 170.06 17099.95 88888.00 2017-08-04 02:24:25.000 216 33795.71 170.05 17099.98 37875.07 2017-08-04 02:24:26.000 216 33795.71 170.08 17099.99 88888.00 2017-08-04 02:24:27.000 216 33795.72 170.08 17099.98 88888.00 2017-08-04 02:24:28.000 216 33795.73 170.05 17099.97 88888.00 2017-08-04 02:24:29.000 216 33795.72 170.00 17100.00 88888.00 2017-08-04 02:24:30.000 216 33795.71 169.96 17099.98 37875.06 2017-08-04 02:24:31.000 216 33795.72 169.98 17099.98 88888.00 2017-08-04 02:24:32.000 216 33795.72 170.00 17100.01 88888.00 2017-08-04 02:24:33.000 216 33795.71 169.96 17100.00 88888.00 2017-08-04 02:24:34.000 216 33795.73 169.92 17099.98 88888.00 2017-08-04 02:24:35.000 216 33795.74 170.00 17099.98 37875.03 2017-08-04 02:24:36.000 216 33795.72 170.04 17099.95 88888.00 2017-08-04 02:24:37.000 216 33795.72 170.02 17099.93 88888.00 2017-08-04 02:24:38.000 216 33795.74 170.01 17099.99 88888.00 2017-08-04 02:24:39.000 216 33795.71 169.98 17099.97 88888.00 2017-08-04 02:24:40.000 216 33795.71 170.00 17099.96 37875.01 2017-08-04 02:24:41.000 216 33795.72 169.96 17100.02 88888.00 2017-08-04 02:24:42.000 216 33795.71 169.95 17100.01 88888.00 2017-08-04 02:24:43.000 216 33795.68 169.95 17099.99 88888.00 2017-08-04 02:24:44.000 216 33795.69 169.95 17099.97 88888.00 2017-08-04 02:24:45.000 216 33795.71 169.92 17099.94 37875.07 2017-08-04 02:24:46.000 216 33795.71 169.89 17099.93 88888.00 2017-08-04 02:24:47.000 216 33795.71 169.92 17099.96 88888.00 2017-08-04 02:24:48.000 216 33795.70 169.93 17099.97 88888.00 2017-08-04 02:24:49.000 216 33795.67 169.94 17099.93 88888.00 2017-08-04 02:24:50.000 216 33795.66 169.91 17099.95 37874.93 2017-08-04 02:24:51.000 216 33795.68 169.90 17099.97 88888.00 2017-08-04 02:24:52.000 216 33795.67 169.90 17099.96 88888.00 2017-08-04 02:24:53.000 216 33795.66 169.84 17099.97 88888.00 2017-08-04 02:24:54.000 216 33795.66 169.83 17099.98 88888.00 2017-08-04 02:24:55.000 216 33795.67 169.80 17099.99 37875.01 2017-08-04 02:24:56.000 216 33795.66 169.84 17100.00 88888.00 2017-08-04 02:24:57.000 216 33795.68 169.85 17099.99 88888.00 2017-08-04 02:24:58.000 216 33795.70 169.86 17099.97 88888.00 2017-08-04 02:24:59.000 216 33795.69 169.86 17099.96 88888.00 2017-08-04 02:25:00.000 216 33795.65 169.86 17099.94 37875.01 2017-08-04 02:25:01.000 216 33795.69 169.83 17099.95 88888.00 2017-08-04 02:25:02.000 216 33795.70 169.82 17099.97 88888.00 2017-08-04 02:25:03.000 216 33795.69 169.83 17100.00 88888.00 2017-08-04 02:25:04.000 216 33795.70 169.83 17099.99 88888.00 2017-08-04 02:25:05.000 216 33795.69 169.83 17099.99 37875.07 2017-08-04 02:25:06.000 216 33795.68 169.82 17099.95 88888.00 2017-08-04 02:25:07.000 216 33795.63 169.79 17099.95 88888.00 2017-08-04 02:25:08.000 216 33795.60 169.84 17100.00 88888.00 2017-08-04 02:25:09.000 216 33795.64 169.87 17100.04 88888.00 2017-08-04 02:25:10.000 216 33795.68 169.86 17100.02 37874.89 2017-08-04 02:25:11.000 216 33795.64 169.84 17099.97 88888.00 2017-08-04 02:25:12.000 216 33795.62 169.83 17099.97 88888.00 2017-08-04 02:25:13.000 216 33795.61 169.83 17100.00 88888.00 2017-08-04 02:25:14.000 216 33795.63 169.84 17100.01 88888.00 2017-08-04 02:25:15.000 216 33795.61 169.84 17099.98 37874.96 2017-08-04 02:25:16.000 216 33795.62 169.81 17099.94 88888.00 2017-08-04 02:25:17.000 216 33795.55 169.81 17099.94 88888.00 2017-08-04 02:25:18.000 216 33795.59 169.82 17099.96 88888.00 2017-08-04 02:25:19.000 216 33795.62 169.83 17099.97 88888.00 2017-08-04 02:25:20.000 216 33795.58 169.85 17100.01 37874.97 2017-08-04 02:25:21.000 216 33795.56 169.82 17099.96 88888.00 2017-08-04 02:25:22.000 216 33795.56 169.86 17099.96 88888.00 2017-08-04 02:25:23.000 216 33795.54 169.85 17099.98 88888.00 2017-08-04 02:25:24.000 216 33795.56 169.87 17099.96 88888.00 2017-08-04 02:25:25.000 216 33795.57 169.85 17099.96 37874.99 2017-08-04 02:25:26.000 216 33795.60 169.88 17100.00 88888.00 2017-08-04 02:25:27.000 216 33795.58 169.89 17100.00 88888.00 2017-08-04 02:25:28.000 216 33795.58 169.89 17099.99 88888.00 2017-08-04 02:25:29.000 216 33795.59 169.88 17100.03 88888.00 2017-08-04 02:25:30.000 216 33795.56 169.89 17100.06 37874.97 2017-08-04 02:25:31.000 216 33795.56 169.88 17100.05 88888.00 2017-08-04 02:25:32.000 216 33795.58 169.85 17100.01 88888.00 2017-08-04 02:25:33.000 216 33795.54 169.87 17100.04 88888.00 2017-08-04 02:25:34.000 216 33795.55 169.89 17100.05 88888.00 2017-08-04 02:25:35.000 216 33795.58 169.87 17100.03 37874.82 2017-08-04 02:25:36.000 216 33795.55 169.84 17099.97 88888.00 2017-08-04 02:25:37.000 216 33795.56 169.88 17100.01 88888.00 2017-08-04 02:25:38.000 216 33795.56 169.89 17099.99 88888.00 2017-08-04 02:25:39.000 216 33795.57 169.90 17099.99 88888.00 2017-08-04 02:25:40.000 216 33795.55 169.86 17100.01 37874.96 2017-08-04 02:25:41.000 216 33795.52 169.85 17099.98 88888.00 2017-08-04 02:25:42.000 216 33795.53 169.84 17099.98 88888.00 2017-08-04 02:25:43.000 216 33795.51 169.86 17099.97 88888.00 2017-08-04 02:25:44.000 216 33795.53 169.85 17100.00 88888.00 2017-08-04 02:25:45.000 216 33795.51 169.83 17100.03 37874.92 2017-08-04 02:25:46.000 216 33795.44 169.85 17099.99 88888.00 2017-08-04 02:25:47.000 216 33795.45 169.84 17099.99 88888.00 2017-08-04 02:25:48.000 216 33795.43 169.86 17100.00 88888.00 2017-08-04 02:25:49.000 216 33795.41 169.86 17099.96 88888.00 2017-08-04 02:25:50.000 216 33795.41 169.86 17099.95 37874.82 2017-08-04 02:25:51.000 216 33795.43 169.87 17099.95 88888.00 2017-08-04 02:25:52.000 216 33795.41 169.86 17100.00 88888.00 2017-08-04 02:25:53.000 216 33795.39 169.83 17099.97 88888.00 2017-08-04 02:25:54.000 216 33795.42 169.82 17099.99 88888.00 2017-08-04 02:25:55.000 216 33795.44 169.80 17099.98 37874.74 2017-08-04 02:25:56.000 216 33795.41 169.81 17099.99 88888.00 2017-08-04 02:25:57.000 216 33795.41 169.78 17100.01 88888.00 2017-08-04 02:25:58.000 216 33795.37 169.81 17100.02 88888.00 2017-08-04 02:25:59.000 216 33795.36 169.81 17099.98 88888.00 2017-08-04 02:26:00.000 216 33795.35 169.83 17099.96 37874.74 2017-08-04 02:26:01.000 216 33795.34 169.81 17099.99 88888.00 2017-08-04 02:26:02.000 216 33795.34 169.80 17100.04 88888.00 2017-08-04 02:26:03.000 216 33795.32 169.78 17100.02 88888.00 2017-08-04 02:26:04.000 216 33795.36 169.78 17100.04 88888.00 2017-08-04 02:26:05.000 216 33795.35 169.75 17100.04 37874.67 2017-08-04 02:26:06.000 216 33795.30 169.76 17100.00 88888.00 2017-08-04 02:26:07.000 216 33795.22 169.74 17099.98 88888.00 2017-08-04 02:26:08.000 216 33795.22 169.70 17099.99 88888.00 2017-08-04 02:26:09.000 216 33795.18 169.72 17099.99 88888.00 2017-08-04 02:26:10.000 216 33795.19 169.76 17099.98 37874.67 2017-08-04 02:26:11.000 216 33795.16 169.78 17099.99 88888.00 2017-08-04 02:26:12.000 216 33795.13 169.74 17099.97 88888.00 2017-08-04 02:26:13.000 216 33795.11 169.76 17099.95 88888.00 2017-08-04 02:26:14.000 216 33795.11 169.80 17099.91 88888.00 2017-08-04 02:26:15.000 216 33795.14 169.78 17099.93 37874.51 2017-08-04 02:26:16.000 216 33795.13 169.78 17099.98 88888.00 2017-08-04 02:26:17.000 216 33795.12 169.76 17099.99 88888.00 2017-08-04 02:26:18.000 216 33795.12 169.75 17099.95 88888.00 2017-08-04 02:26:19.000 216 33795.11 169.75 17099.97 88888.00 2017-08-04 02:26:20.000 216 33795.08 169.74 17099.98 37874.60 2017-08-04 02:26:21.000 216 33795.09 169.72 17099.98 88888.00 2017-08-04 02:26:22.000 216 33795.06 169.75 17099.97 88888.00 2017-08-04 02:26:23.000 216 33795.05 169.74 17099.95 88888.00 2017-08-04 02:26:24.000 216 33795.05 169.75 17099.96 88888.00 2017-08-04 02:26:25.000 216 33795.04 169.75 17099.95 37874.57 2017-08-04 02:26:26.000 216 33795.03 169.74 17099.96 88888.00 2017-08-04 02:26:27.000 216 33795.00 169.70 17099.97 88888.00 2017-08-04 02:26:28.000 216 33794.98 169.70 17100.00 88888.00 2017-08-04 02:26:29.000 216 33794.93 169.70 17100.02 88888.00 2017-08-04 02:26:30.000 216 33794.93 169.68 17099.96 37874.33 2017-08-04 02:26:31.000 216 33794.96 169.70 17099.93 88888.00 2017-08-04 02:26:32.000 216 33794.93 169.70 17099.97 88888.00 2017-08-04 02:26:33.000 216 33794.88 169.70 17100.00 88888.00 2017-08-04 02:26:34.000 216 33794.85 169.71 17099.99 88888.00 2017-08-04 02:26:35.000 216 33794.87 169.67 17100.02 37874.40 2017-08-04 02:26:36.000 216 33794.86 169.68 17100.02 88888.00 2017-08-04 02:26:37.000 216 33794.88 169.69 17100.01 88888.00 2017-08-04 02:26:38.000 216 33794.83 169.72 17099.98 88888.00 2017-08-04 02:26:39.000 216 33794.83 169.71 17100.00 88888.00 2017-08-04 02:26:40.000 216 33794.81 169.67 17100.00 37874.31 2017-08-04 02:26:41.000 216 33794.78 169.68 17099.96 88888.00 2017-08-04 02:26:42.000 216 33794.74 169.72 17099.93 88888.00 2017-08-04 02:26:43.000 216 33794.72 169.71 17099.97 88888.00 2017-08-04 02:26:44.000 216 33794.72 169.72 17099.99 88888.00 2017-08-04 02:26:45.000 216 33794.67 169.66 17099.97 37874.29 2017-08-04 02:26:46.000 216 33794.67 169.66 17099.96 88888.00 2017-08-04 02:26:47.000 216 33794.66 169.64 17099.93 88888.00 2017-08-04 02:26:48.000 216 33794.64 169.63 17099.91 88888.00 2017-08-04 02:26:49.000 216 33794.64 169.68 17099.92 88888.00 2017-08-04 02:26:50.000 216 33794.69 169.65 17099.93 37874.22 2017-08-04 02:26:51.000 216 33794.68 169.65 17099.97 88888.00 2017-08-04 02:26:52.000 216 33794.65 169.67 17100.00 88888.00 2017-08-04 02:26:53.000 216 33794.64 169.65 17100.00 88888.00 2017-08-04 02:26:54.000 216 33794.57 169.64 17099.97 88888.00 2017-08-04 02:26:55.000 216 33794.60 169.63 17099.97 37874.14 2017-08-04 02:26:56.000 216 33794.59 169.63 17099.99 88888.00 2017-08-04 02:26:57.000 216 33794.54 169.56 17099.96 88888.00 2017-08-04 02:26:58.000 216 33794.56 169.56 17099.96 88888.00 2017-08-04 02:26:59.000 216 33794.54 169.58 17099.98 88888.00 2017-08-04 02:27:00.000 216 33794.52 169.57 17099.98 37874.07 2017-08-04 02:27:01.000 216 33794.52 169.57 17099.94 88888.00 2017-08-04 02:27:02.000 216 33794.51 169.56 17099.95 88888.00 2017-08-04 02:27:03.000 216 33794.50 169.58 17099.98 88888.00 2017-08-04 02:27:04.000 216 33794.52 169.59 17100.03 88888.00 2017-08-04 02:27:05.000 216 33794.47 169.55 17099.97 37874.06 2017-08-04 02:27:06.000 216 33794.48 169.54 17099.96 88888.00 2017-08-04 02:27:07.000 216 33794.47 169.56 17099.94 88888.00 2017-08-04 02:27:08.000 216 33794.48 169.56 17099.98 88888.00 2017-08-04 02:27:09.000 216 33794.45 169.50 17100.00 88888.00 2017-08-04 02:27:10.000 216 33794.46 169.54 17099.99 37874.01 2017-08-04 02:27:11.000 216 33794.45 169.56 17099.99 88888.00 2017-08-04 02:27:12.000 216 33794.47 169.54 17099.96 88888.00 2017-08-04 02:27:13.000 216 33794.44 169.55 17099.95 88888.00 2017-08-04 02:27:14.000 216 33794.43 169.55 17100.00 88888.00 2017-08-04 02:27:15.000 216 33794.44 169.53 17100.04 37873.99 2017-08-04 02:27:16.000 216 33794.44 169.51 17100.00 88888.00 2017-08-04 02:27:17.000 216 33794.46 169.50 17099.98 88888.00 2017-08-04 02:27:18.000 216 33794.45 169.52 17100.01 88888.00 2017-08-04 02:27:19.000 216 33794.41 169.50 17100.01 88888.00 2017-08-04 02:27:20.000 216 33794.41 169.48 17100.00 37874.01 2017-08-04 02:27:21.000 216 33794.43 169.45 17099.97 88888.00 2017-08-04 02:27:22.000 216 33794.42 169.46 17099.96 88888.00 2017-08-04 02:27:23.000 216 33794.41 169.43 17099.96 88888.00 2017-08-04 02:27:24.000 216 33794.40 169.47 17100.00 88888.00 2017-08-04 02:27:25.000 216 33794.42 169.44 17100.02 37874.03 2017-08-04 02:27:26.000 216 33794.44 169.41 17100.01 88888.00 2017-08-04 02:27:27.000 216 33794.45 169.40 17100.05 88888.00 2017-08-04 02:27:28.000 216 33794.44 169.36 17100.06 88888.00 2017-08-04 02:27:29.000 216 33794.45 169.36 17100.05 88888.00 2017-08-04 02:27:30.000 216 33794.49 169.34 17100.02 37873.94 2017-08-04 02:27:31.000 216 33794.50 169.35 17100.02 88888.00 2017-08-04 02:27:32.000 216 33794.51 169.37 17100.05 88888.00 2017-08-04 02:27:33.000 216 33794.49 169.39 17100.06 88888.00 2017-08-04 02:27:34.000 216 33794.50 169.39 17100.04 88888.00 2017-08-04 02:27:35.000 216 33794.49 169.37 17100.04 37873.99 2017-08-04 02:27:36.000 216 33794.47 169.34 17100.08 88888.00 2017-08-04 02:27:37.000 216 33794.46 169.33 17100.04 88888.00 2017-08-04 02:27:38.000 216 33794.52 169.31 17100.03 88888.00 2017-08-04 02:27:39.000 216 33794.53 169.31 17100.05 88888.00 2017-08-04 02:27:40.000 216 33794.54 169.26 17100.08 37874.01 2017-08-04 02:27:41.000 216 33794.57 169.29 17100.06 88888.00 2017-08-04 02:27:42.000 216 33794.54 169.31 17100.08 88888.00 2017-08-04 02:27:43.000 216 33794.49 169.31 17100.07 88888.00 2017-08-04 02:27:44.000 216 33794.49 169.32 17100.05 88888.00 2017-08-04 02:27:45.000 216 33794.52 169.33 17100.07 37874.11 2017-08-04 02:27:46.000 216 33794.52 169.30 17100.09 88888.00 2017-08-04 02:27:47.000 216 33794.52 169.32 17100.11 88888.00 2017-08-04 02:27:48.000 216 33794.52 169.28 17100.11 88888.00 2017-08-04 02:27:49.000 216 33794.47 169.25 17100.05 88888.00 2017-08-04 02:27:50.000 216 33794.43 169.22 17100.07 37874.04 2017-08-04 02:27:51.000 216 33794.40 169.19 17100.10 88888.00 2017-08-04 02:27:52.000 216 33794.44 169.20 17100.08 88888.00 2017-08-04 02:27:53.000 216 33794.45 169.21 17100.05 88888.00 2017-08-04 02:27:54.000 216 33794.47 169.23 17100.04 88888.00 2017-08-04 02:27:55.000 216 33794.45 169.24 17100.03 37874.06 2017-08-04 02:27:56.000 216 33794.44 169.23 17100.05 88888.00 2017-08-04 02:27:57.000 216 33794.46 169.24 17100.01 88888.00 2017-08-04 02:27:58.000 216 33794.46 169.20 17099.98 88888.00 2017-08-04 02:27:59.000 216 33794.45 169.21 17100.03 88888.00 2017-08-04 02:28:00.000 216 33794.42 169.18 17100.01 37874.03 2017-08-04 02:28:01.000 216 33794.44 169.19 17099.98 88888.00 2017-08-04 02:28:02.000 216 33794.47 169.24 17099.99 88888.00 2017-08-04 02:28:03.000 216 33794.45 169.25 17100.04 88888.00 2017-08-04 02:28:04.000 216 33794.40 169.19 17100.06 88888.00 2017-08-04 02:28:05.000 216 33794.39 169.13 17100.05 37873.93 2017-08-04 02:28:06.000 216 33794.38 169.11 17100.04 88888.00 2017-08-04 02:28:07.000 216 33794.36 169.16 17100.01 88888.00 2017-08-04 02:28:08.000 216 33794.36 169.14 17100.02 88888.00 2017-08-04 02:28:09.000 216 33794.33 169.12 17100.01 88888.00 2017-08-04 02:28:10.000 216 33794.32 169.09 17100.00 37873.92 2017-08-04 02:28:11.000 216 33794.33 169.10 17099.99 88888.00 2017-08-04 02:28:12.000 216 33794.32 169.13 17100.00 88888.00 2017-08-04 02:28:13.000 216 33794.34 169.12 17100.03 88888.00 2017-08-04 02:28:14.000 216 33794.34 169.12 17100.02 88888.00 2017-08-04 02:28:15.000 216 33794.33 169.14 17100.03 37873.92 2017-08-04 02:28:16.000 216 33794.31 169.10 17100.01 88888.00 2017-08-04 02:28:17.000 216 33794.31 169.11 17100.00 88888.00 2017-08-04 02:28:18.000 216 33794.30 169.12 17099.98 88888.00 2017-08-04 02:28:19.000 216 33794.30 169.07 17099.95 88888.00 2017-08-04 02:28:20.000 216 33794.30 169.05 17100.00 37873.90 2017-08-04 02:28:21.000 216 33794.26 169.06 17100.03 88888.00 2017-08-04 02:28:22.000 216 33794.26 169.05 17100.00 88888.00 2017-08-04 02:28:23.000 216 33794.27 169.04 17099.97 88888.00 2017-08-04 02:28:24.000 216 33794.25 169.03 17099.99 88888.00 2017-08-04 02:28:25.000 216 33794.29 169.01 17100.00 37873.88 2017-08-04 02:28:26.000 216 33794.26 169.01 17099.99 88888.00 2017-08-04 02:28:27.000 216 33794.28 169.01 17099.98 88888.00 2017-08-04 02:28:28.000 216 33794.28 168.99 17100.02 88888.00 2017-08-04 02:28:29.000 216 33794.27 169.02 17100.00 88888.00 2017-08-04 02:28:30.000 216 33794.30 169.03 17100.00 37873.92 2017-08-04 02:28:31.000 216 33794.29 169.01 17100.02 88888.00 2017-08-04 02:28:32.000 216 33794.27 169.00 17100.05 88888.00 2017-08-04 02:28:33.000 216 33794.24 169.01 17100.04 88888.00 2017-08-04 02:28:34.000 216 33794.22 169.02 17100.03 88888.00 2017-08-04 02:28:35.000 216 33794.21 169.01 17100.06 37873.82 2017-08-04 02:28:36.000 216 33794.23 169.01 17100.06 88888.00 2017-08-04 02:28:37.000 216 33794.20 168.94 17100.06 88888.00 2017-08-04 02:28:38.000 216 33794.18 168.94 17100.02 88888.00 2017-08-04 02:28:39.000 216 33794.20 168.93 17100.03 88888.00 2017-08-04 02:28:40.000 216 33794.22 168.95 17100.05 37873.74 2017-08-04 02:28:41.000 216 33794.23 168.96 17100.05 88888.00 2017-08-04 02:28:42.000 216 33794.27 168.98 17100.02 88888.00 2017-08-04 02:28:43.000 216 33794.25 169.02 17100.03 88888.00 2017-08-04 02:28:44.000 216 33794.25 169.03 17100.02 88888.00 2017-08-04 02:28:45.000 216 33794.25 169.02 17099.98 37873.85 2017-08-04 02:28:46.000 216 33794.27 169.02 17100.00 88888.00 2017-08-04 02:28:47.000 216 33794.25 169.00 17100.00 88888.00 2017-08-04 02:28:48.000 216 33794.29 168.99 17100.00 88888.00 2017-08-04 02:28:49.000 216 33794.27 168.99 17099.98 88888.00 2017-08-04 02:28:50.000 216 33794.27 168.98 17100.02 37873.89 2017-08-04 02:28:51.000 216 33794.27 168.95 17100.00 88888.00 2017-08-04 02:28:52.000 216 33794.24 168.94 17100.01 88888.00 2017-08-04 02:28:53.000 216 33794.27 168.96 17100.00 88888.00 2017-08-04 02:28:54.000 216 33794.27 169.00 17100.00 88888.00 2017-08-04 02:28:55.000 216 33794.28 169.00 17100.01 37873.83 2017-08-04 02:28:56.000 216 33794.28 169.00 17099.99 88888.00 2017-08-04 02:28:57.000 216 33794.27 168.98 17100.02 88888.00 2017-08-04 02:28:58.000 216 33794.27 168.94 17100.02 88888.00 2017-08-04 02:28:59.000 216 33794.28 168.94 17099.99 88888.00 2017-08-04 02:29:00.000 216 33794.27 168.95 17100.02 37873.88 2017-08-04 02:29:01.000 216 33794.28 168.95 17099.99 88888.00 2017-08-04 02:29:02.000 216 33794.28 168.93 17099.98 88888.00 2017-08-04 02:29:03.000 216 33794.28 168.91 17099.99 88888.00 2017-08-04 02:29:04.000 216 33794.30 168.93 17099.98 88888.00 2017-08-04 02:29:05.000 216 33794.32 168.93 17100.02 37873.93 2017-08-04 02:29:06.000 216 33794.29 168.93 17100.05 88888.00 2017-08-04 02:29:07.000 216 33794.28 168.94 17100.05 88888.00 2017-08-04 02:29:08.000 216 33794.28 168.93 17100.04 88888.00 2017-08-04 02:29:09.000 216 33794.29 168.90 17100.06 88888.00 2017-08-04 02:29:10.000 216 33794.26 168.89 17100.00 37873.92 2017-08-04 02:29:11.000 216 33794.27 168.89 17099.93 88888.00 2017-08-04 02:29:12.000 216 33794.30 168.90 17099.94 88888.00 2017-08-04 02:29:13.000 216 33794.37 168.90 17100.01 88888.00 2017-08-04 02:29:14.000 216 33794.37 168.93 17100.03 88888.00 2017-08-04 02:29:15.000 216 33794.35 168.94 17100.00 37873.85 2017-08-04 02:29:16.000 216 33794.33 168.94 17099.97 88888.00 2017-08-04 02:29:17.000 216 33794.39 168.94 17099.96 88888.00 2017-08-04 02:29:18.000 216 33794.39 168.92 17099.97 88888.00 2017-08-04 02:29:19.000 216 33794.37 168.89 17099.98 88888.00 2017-08-04 02:29:20.000 216 33794.40 168.88 17100.01 37873.92 2017-08-04 02:29:21.000 216 33794.45 168.91 17099.98 88888.00 2017-08-04 02:29:22.000 216 33794.43 168.93 17099.97 88888.00 2017-08-04 02:29:23.000 216 33794.38 168.93 17099.93 88888.00 2017-08-04 02:29:24.000 216 33794.37 168.93 17099.98 88888.00 2017-08-04 02:29:25.000 216 33794.38 168.89 17100.00 37873.94 2017-08-04 02:29:26.000 216 33794.41 168.87 17099.99 88888.00 2017-08-04 02:29:27.000 216 33794.42 168.88 17099.99 88888.00 2017-08-04 02:29:28.000 216 33794.44 168.94 17100.01 88888.00 2017-08-04 02:29:29.000 216 33794.45 168.97 17100.01 88888.00 2017-08-04 02:29:30.000 216 33794.45 168.96 17099.99 37873.96 2017-08-04 02:29:31.000 216 33794.43 168.90 17099.96 88888.00 2017-08-04 02:29:32.000 216 33794.42 168.88 17099.97 88888.00 2017-08-04 02:29:33.000 216 33794.44 168.88 17099.95 88888.00 2017-08-04 02:29:34.000 216 33794.42 168.85 17099.96 88888.00 2017-08-04 02:29:35.000 216 33794.45 168.85 17099.97 37873.97 2017-08-04 02:29:36.000 216 33794.48 168.86 17100.02 88888.00 2017-08-04 02:29:37.000 216 33794.44 168.87 17100.01 88888.00 2017-08-04 02:29:38.000 216 33794.41 168.89 17100.00 88888.00 2017-08-04 02:29:39.000 216 33794.39 168.83 17099.94 88888.00 2017-08-04 02:29:40.000 216 33794.48 168.83 17099.96 37874.03 2017-08-04 02:29:41.000 216 33794.49 168.86 17099.96 88888.00 2017-08-04 02:29:42.000 216 33794.47 168.85 17099.96 88888.00 2017-08-04 02:29:43.000 216 33794.47 168.87 17099.97 88888.00 2017-08-04 02:29:44.000 216 33794.49 168.88 17099.95 88888.00 2017-08-04 02:29:45.000 216 33794.48 168.89 17099.94 37874.10 2017-08-04 02:29:46.000 216 33794.50 168.87 17099.96 88888.00 2017-08-04 02:29:47.000 216 33794.53 168.87 17099.95 88888.00 2017-08-04 02:29:48.000 216 33794.55 168.89 17099.96 88888.00 2017-08-04 02:29:49.000 216 33794.55 168.88 17099.99 88888.00 2017-08-04 02:29:50.000 216 33794.55 168.90 17099.99 37874.07 2017-08-04 02:29:51.000 216 33794.53 168.87 17099.98 88888.00 2017-08-04 02:29:52.000 216 33794.53 168.88 17099.96 88888.00 2017-08-04 02:29:53.000 216 33794.52 168.89 17099.96 88888.00 2017-08-04 02:29:54.000 216 33794.57 168.91 17099.94 88888.00 2017-08-04 02:29:55.000 216 33794.61 168.94 17099.93 37874.12 2017-08-04 02:29:56.000 216 33794.59 168.93 17099.94 88888.00 2017-08-04 02:29:57.000 216 33794.57 168.92 17099.95 88888.00 2017-08-04 02:29:58.000 216 33794.60 168.90 17099.98 88888.00 2017-08-04 02:29:59.000 216 33794.63 168.90 17099.99 88888.00 2017-08-04 02:30:00.000 216 33794.66 168.92 17100.02 37874.15 2017-08-04 02:30:01.000 216 33794.61 168.92 17099.99 88888.00 2017-08-04 02:30:02.000 216 33794.59 168.94 17099.99 88888.00 2017-08-04 02:30:03.000 216 33794.59 168.93 17099.94 88888.00 2017-08-04 02:30:04.000 216 33794.61 168.88 17099.91 88888.00 2017-08-04 02:30:05.000 216 33794.63 168.87 17099.94 37874.15 2017-08-04 02:30:06.000 216 33794.61 168.88 17099.94 88888.00 2017-08-04 02:30:07.000 216 33794.63 168.88 17099.97 88888.00 2017-08-04 02:30:08.000 216 33794.64 168.91 17099.98 88888.00 2017-08-04 02:30:09.000 216 33794.63 168.96 17099.98 88888.00 2017-08-04 02:30:10.000 216 33794.68 168.96 17099.93 37874.24 2017-08-04 02:30:11.000 216 33794.69 168.97 17099.94 88888.00 2017-08-04 02:30:12.000 216 33794.69 168.98 17099.93 88888.00 2017-08-04 02:30:13.000 216 33794.67 168.95 17099.94 88888.00 2017-08-04 02:30:14.000 216 33794.69 168.96 17099.94 88888.00 2017-08-04 02:30:15.000 216 33794.70 168.95 17099.93 37874.19 2017-08-04 02:30:16.000 216 33794.72 168.92 17099.91 88888.00 2017-08-04 02:30:17.000 216 33794.72 168.92 17099.91 88888.00 2017-08-04 02:30:18.000 216 33794.72 168.95 17099.91 88888.00 2017-08-04 02:30:19.000 216 33794.80 168.99 17099.93 88888.00 2017-08-04 02:30:20.000 216 33794.83 168.98 17099.95 37874.28 2017-08-04 02:30:21.000 216 33794.77 168.95 17099.90 88888.00 2017-08-04 02:30:22.000 216 33794.81 168.94 17099.89 88888.00 2017-08-04 02:30:23.000 216 33794.84 168.93 17099.91 88888.00 2017-08-04 02:30:24.000 216 33794.85 168.95 17099.94 88888.00 2017-08-04 02:30:25.000 216 33794.84 168.95 17099.89 37874.14 2017-08-04 02:30:26.000 216 33794.92 168.97 17099.88 88888.00 2017-08-04 02:30:27.000 216 33794.91 168.95 17099.89 88888.00 2017-08-04 02:30:28.000 216 33794.91 168.99 17099.89 88888.00 2017-08-04 02:30:29.000 216 33794.90 168.99 17099.89 88888.00 2017-08-04 02:30:30.000 216 33794.93 169.03 17099.90 37874.29 2017-08-04 02:30:31.000 216 33794.92 169.07 17099.90 88888.00 2017-08-04 02:30:32.000 216 33794.93 169.06 17099.94 88888.00 2017-08-04 02:30:33.000 216 33794.97 169.04 17099.91 88888.00 2017-08-04 02:30:34.000 216 33794.99 169.00 17099.87 88888.00 2017-08-04 02:30:35.000 216 33795.00 168.98 17099.87 37874.35 2017-08-04 02:30:36.000 216 33795.00 168.98 17099.89 88888.00 2017-08-04 02:30:37.000 216 33795.00 168.98 17099.89 88888.00 2017-08-04 02:30:38.000 216 33794.98 168.98 17099.87 88888.00 2017-08-04 02:30:39.000 216 33794.95 168.95 17099.88 88888.00 2017-08-04 02:30:40.000 216 33794.97 168.98 17099.86 37874.35 2017-08-04 02:30:41.000 216 33794.99 169.02 17099.81 88888.00 2017-08-04 02:30:42.000 216 33795.00 168.98 17099.83 88888.00 2017-08-04 02:30:43.000 216 33795.03 168.98 17099.83 88888.00 2017-08-04 02:30:44.000 216 33795.03 169.01 17099.83 88888.00 2017-08-04 02:30:45.000 216 33795.02 169.02 17099.82 37874.42 2017-08-04 02:30:46.000 216 33795.05 169.00 17099.81 88888.00 2017-08-04 02:30:47.000 216 33795.00 169.01 17099.82 88888.00 2017-08-04 02:30:48.000 216 33794.99 169.00 17099.85 88888.00 2017-08-04 02:30:49.000 216 33795.06 169.01 17099.82 88888.00 2017-08-04 02:30:50.000 216 33795.10 168.97 17099.82 37874.43 2017-08-04 02:30:51.000 216 33795.12 168.95 17099.84 88888.00 2017-08-04 02:30:52.000 216 33795.14 168.93 17099.82 88888.00 2017-08-04 02:30:53.000 216 33795.15 168.94 17099.86 88888.00 2017-08-04 02:30:54.000 216 33795.16 168.92 17099.82 88888.00 2017-08-04 02:30:55.000 216 33795.22 168.94 17099.84 37874.51 2017-08-04 02:30:56.000 216 33795.22 168.94 17099.83 88888.00 2017-08-04 02:30:57.000 216 33795.22 168.97 17099.83 88888.00 2017-08-04 02:30:58.000 216 33795.23 169.01 17099.86 88888.00 2017-08-04 02:30:59.000 216 33795.22 169.02 17099.87 88888.00 2017-08-04 02:31:00.000 216 33795.18 169.01 17099.85 37874.50 2017-08-04 02:31:01.000 216 33795.20 168.99 17099.82 88888.00 2017-08-04 02:31:02.000 216 33795.23 168.95 17099.82 88888.00 2017-08-04 02:31:03.000 216 33795.21 168.97 17099.83 88888.00 2017-08-04 02:31:04.000 216 33795.23 169.00 17099.84 88888.00 2017-08-04 02:31:05.000 216 33795.25 169.01 17099.85 37874.60 2017-08-04 02:31:06.000 216 33795.25 168.97 17099.85 88888.00 2017-08-04 02:31:07.000 216 33795.25 168.97 17099.82 88888.00 2017-08-04 02:31:08.000 216 33795.26 168.99 17099.79 88888.00 2017-08-04 02:31:09.000 216 33795.29 168.97 17099.78 88888.00 2017-08-04 02:31:10.000 216 33795.31 168.98 17099.76 37874.78 2017-08-04 02:31:11.000 216 33795.33 169.02 17099.77 88888.00 2017-08-04 02:31:12.000 216 33795.36 169.03 17099.81 88888.00 2017-08-04 02:31:13.000 216 33795.37 169.02 17099.81 88888.00 2017-08-04 02:31:14.000 216 33795.38 169.02 17099.77 88888.00 2017-08-04 02:31:15.000 216 33795.41 169.05 17099.79 37874.83 2017-08-04 02:31:16.000 216 33795.43 169.07 17099.83 88888.00 2017-08-04 02:31:17.000 216 33795.42 169.03 17099.80 88888.00 2017-08-04 02:31:18.000 216 33795.44 169.01 17099.83 88888.00 2017-08-04 02:31:19.000 216 33795.50 169.01 17099.81 88888.00 2017-08-04 02:31:20.000 216 33795.52 168.99 17099.79 37874.74 2017-08-04 02:31:21.000 216 33795.52 168.97 17099.77 88888.00 2017-08-04 02:31:22.000 216 33795.57 169.02 17099.78 88888.00 2017-08-04 02:31:23.000 216 33795.59 168.97 17099.78 88888.00 2017-08-04 02:31:24.000 216 33795.62 168.94 17099.75 88888.00 2017-08-04 02:31:25.000 216 33795.62 168.99 17099.79 37874.92 2017-08-04 02:31:26.000 216 33795.62 169.03 17099.80 88888.00 2017-08-04 02:31:27.000 216 33795.64 169.03 17099.79 88888.00 2017-08-04 02:31:28.000 216 33795.67 169.03 17099.80 88888.00 2017-08-04 02:31:29.000 216 33795.71 169.01 17099.76 88888.00 2017-08-04 02:31:30.000 216 33795.69 169.01 17099.78 37875.07 2017-08-04 02:31:31.000 216 33795.67 169.05 17099.81 88888.00 2017-08-04 02:31:32.000 216 33795.65 169.05 17099.83 88888.00 2017-08-04 02:31:33.000 216 33795.67 169.03 17099.82 88888.00 2017-08-04 02:31:34.000 216 33795.70 169.01 17099.80 88888.00 2017-08-04 02:31:35.000 216 33795.68 169.03 17099.80 37875.14 2017-08-04 02:31:36.000 216 33795.71 169.01 17099.80 88888.00 2017-08-04 02:31:37.000 216 33795.71 168.97 17099.78 88888.00 2017-08-04 02:31:38.000 216 33795.70 168.95 17099.81 88888.00 2017-08-04 02:31:39.000 216 33795.81 168.94 17099.79 88888.00 2017-08-04 02:31:40.000 216 33795.81 168.93 17099.76 37875.11 2017-08-04 02:31:41.000 216 33795.80 168.92 17099.77 88888.00 2017-08-04 02:31:42.000 216 33795.82 168.96 17099.79 88888.00 2017-08-04 02:31:43.000 216 33795.82 168.96 17099.74 88888.00 2017-08-04 02:31:44.000 216 33795.84 168.98 17099.72 88888.00 2017-08-04 02:31:45.000 216 33795.85 169.01 17099.72 37875.11 2017-08-04 02:31:46.000 216 33795.81 169.00 17099.68 88888.00 2017-08-04 02:31:47.000 216 33795.83 169.03 17099.69 88888.00 2017-08-04 02:31:48.000 216 33795.89 169.01 17099.71 88888.00 2017-08-04 02:31:49.000 216 33795.90 169.01 17099.65 88888.00 2017-08-04 02:31:50.000 216 33795.93 168.99 17099.65 37875.29 2017-08-04 02:31:51.000 216 33795.97 168.99 17099.68 88888.00 2017-08-04 02:31:52.000 216 33795.95 169.02 17099.70 88888.00 2017-08-04 02:31:53.000 216 33795.99 169.04 17099.72 88888.00 2017-08-04 02:31:54.000 216 33795.99 169.02 17099.71 88888.00 2017-08-04 02:31:55.000 216 33796.00 169.00 17099.69 37875.21 2017-08-04 02:31:56.000 216 33796.01 169.02 17099.67 88888.00 2017-08-04 02:31:57.000 216 33796.01 169.04 17099.66 88888.00 2017-08-04 02:31:58.000 216 33796.04 169.12 17099.67 88888.00 2017-08-04 02:31:59.000 216 33796.07 169.15 17099.66 88888.00 2017-08-04 02:32:00.000 216 33796.09 169.13 17099.67 37875.33 2017-08-04 02:32:01.000 216 33796.14 169.15 17099.69 88888.00 2017-08-04 02:32:02.000 216 33796.13 169.13 17099.67 88888.00 2017-08-04 02:32:03.000 216 33796.13 169.12 17099.72 88888.00 2017-08-04 02:32:04.000 216 33796.17 169.12 17099.76 88888.00 2017-08-04 02:32:05.000 216 33796.16 169.11 17099.78 37875.44 2017-08-04 02:32:06.000 216 33796.17 169.08 17099.79 88888.00 2017-08-04 02:32:07.000 216 33796.21 169.09 17099.75 88888.00 2017-08-04 02:32:08.000 216 33796.22 169.15 17099.74 88888.00 2017-08-04 02:32:09.000 216 33796.25 169.12 17099.79 88888.00 2017-08-04 02:32:10.000 216 33796.28 169.12 17099.78 37875.40 2017-08-04 02:32:11.000 216 33796.24 169.14 17099.74 88888.00 2017-08-04 02:32:12.000 216 33796.22 169.09 17099.76 88888.00 2017-08-04 02:32:13.000 216 33796.30 169.09 17099.72 88888.00 2017-08-04 02:32:14.000 216 33796.30 169.09 17099.74 88888.00 2017-08-04 02:32:15.000 216 33796.29 169.10 17099.78 37875.47 2017-08-04 02:32:16.000 216 33796.30 169.16 17099.79 88888.00 2017-08-04 02:32:17.000 216 33796.35 169.17 17099.76 88888.00 2017-08-04 02:32:18.000 216 33796.31 169.17 17099.75 88888.00 2017-08-04 02:32:19.000 216 33796.34 169.16 17099.73 88888.00 2017-08-04 02:32:20.000 216 33796.36 169.16 17099.79 37875.36 2017-08-04 02:32:21.000 216 33796.35 169.18 17099.79 88888.00 2017-08-04 02:32:22.000 216 33796.32 169.18 17099.77 88888.00 2017-08-04 02:32:23.000 216 33796.34 169.17 17099.75 88888.00 2017-08-04 02:32:24.000 216 33796.35 169.15 17099.75 88888.00 2017-08-04 02:32:25.000 216 33796.32 169.16 17099.72 37875.56 2017-08-04 02:32:26.000 216 33796.34 169.19 17099.72 88888.00 2017-08-04 02:32:27.000 216 33796.35 169.19 17099.72 88888.00 2017-08-04 02:32:28.000 216 33796.38 169.18 17099.73 88888.00 2017-08-04 02:32:29.000 216 33796.35 169.17 17099.74 88888.00 2017-08-04 02:32:30.000 216 33796.35 169.15 17099.71 37875.64 2017-08-04 02:32:31.000 216 33796.41 169.22 17099.74 88888.00 2017-08-04 02:32:32.000 216 33796.40 169.25 17099.73 88888.00 2017-08-04 02:32:33.000 216 33796.41 169.25 17099.68 88888.00 2017-08-04 02:32:34.000 216 33796.42 169.24 17099.68 88888.00 2017-08-04 02:32:35.000 216 33796.36 169.26 17099.71 37875.60 2017-08-04 02:32:36.000 216 33796.38 169.26 17099.69 88888.00 2017-08-04 02:32:37.000 216 33796.38 169.28 17099.69 88888.00 2017-08-04 02:32:38.000 216 33796.38 169.27 17099.71 88888.00 2017-08-04 02:32:39.000 216 33796.41 169.23 17099.71 88888.00 2017-08-04 02:32:40.000 216 33796.45 169.23 17099.67 37875.64 2017-08-04 02:32:41.000 216 33796.48 169.24 17099.69 88888.00 2017-08-04 02:32:42.000 216 33796.48 169.22 17099.68 88888.00 2017-08-04 02:32:43.000 216 33796.44 169.22 17099.69 88888.00 2017-08-04 02:32:44.000 216 33796.45 169.27 17099.70 88888.00 2017-08-04 02:32:45.000 216 33796.45 169.28 17099.71 37875.60 2017-08-04 02:32:46.000 216 33796.50 169.29 17099.67 88888.00 2017-08-04 02:32:47.000 216 33796.51 169.26 17099.65 88888.00 2017-08-04 02:32:48.000 216 33796.53 169.21 17099.67 88888.00 2017-08-04 02:32:49.000 216 33796.52 169.22 17099.67 88888.00 2017-08-04 02:32:50.000 216 33796.54 169.27 17099.67 37875.64 2017-08-04 02:32:51.000 216 33796.56 169.27 17099.63 88888.00 2017-08-04 02:32:52.000 216 33796.52 169.25 17099.58 88888.00 2017-08-04 02:32:53.000 216 33796.54 169.20 17099.61 88888.00 2017-08-04 02:32:54.000 216 33796.56 169.21 17099.62 88888.00 2017-08-04 02:32:55.000 216 33796.59 169.24 17099.63 37875.64 2017-08-04 02:32:56.000 216 33796.58 169.24 17099.61 88888.00 2017-08-04 02:32:57.000 216 33796.56 169.24 17099.62 88888.00 2017-08-04 02:32:58.000 216 33796.61 169.28 17099.67 88888.00 2017-08-04 02:32:59.000 216 33796.66 169.26 17099.68 88888.00 2017-08-04 02:33:00.000 216 33796.63 169.26 17099.63 37875.57 2017-08-04 02:33:01.000 216 33796.57 169.26 17099.57 88888.00 2017-08-04 02:33:02.000 216 33796.59 169.26 17099.61 88888.00 2017-08-04 02:33:03.000 216 33796.55 169.23 17099.62 88888.00 2017-08-04 02:33:04.000 216 33796.56 169.23 17099.62 88888.00 2017-08-04 02:33:05.000 216 33796.59 169.22 17099.65 37875.62 2017-08-04 02:33:06.000 216 33796.59 169.24 17099.61 88888.00 2017-08-04 02:33:07.000 216 33796.62 169.26 17099.63 88888.00 2017-08-04 02:33:08.000 216 33796.61 169.27 17099.65 88888.00 2017-08-04 02:33:09.000 216 33796.58 169.28 17099.68 88888.00 2017-08-04 02:33:10.000 216 33796.58 169.30 17099.68 37875.67 2017-08-04 02:33:11.000 216 33796.60 169.32 17099.68 88888.00 2017-08-04 02:33:12.000 216 33796.60 169.31 17099.68 88888.00 2017-08-04 02:33:13.000 216 33796.62 169.29 17099.68 88888.00 2017-08-04 02:33:14.000 216 33796.62 169.25 17099.67 88888.00 2017-08-04 02:33:15.000 216 33796.63 169.24 17099.70 37875.64 2017-08-04 02:33:16.000 216 33796.62 169.26 17099.74 88888.00 2017-08-04 02:33:17.000 216 33796.64 169.27 17099.73 88888.00 2017-08-04 02:33:18.000 216 33796.67 169.25 17099.69 88888.00 2017-08-04 02:33:19.000 216 33796.66 169.28 17099.72 88888.00 2017-08-04 02:33:20.000 216 33796.72 169.29 17099.74 37875.64 2017-08-04 02:33:21.000 216 33796.72 169.29 17099.70 88888.00 2017-08-04 02:33:22.000 216 33796.72 169.29 17099.64 88888.00 2017-08-04 02:33:23.000 216 33796.75 169.34 17099.63 88888.00 2017-08-04 02:33:24.000 216 33796.74 169.34 17099.67 88888.00 2017-08-04 02:33:25.000 216 33796.72 169.35 17099.67 37875.79 2017-08-04 02:33:26.000 216 33796.77 169.36 17099.69 88888.00 2017-08-04 02:33:27.000 216 33796.76 169.36 17099.66 88888.00 2017-08-04 02:33:28.000 216 33796.76 169.34 17099.62 88888.00 2017-08-04 02:33:29.000 216 33796.75 169.32 17099.63 88888.00 2017-08-04 02:33:30.000 216 33796.76 169.33 17099.64 37875.78 2017-08-04 02:33:31.000 216 33796.74 169.33 17099.63 88888.00 2017-08-04 02:33:32.000 216 33796.77 169.34 17099.64 88888.00 2017-08-04 02:33:33.000 216 33796.77 169.32 17099.60 88888.00 2017-08-04 02:33:34.000 216 33796.77 169.33 17099.58 88888.00 2017-08-04 02:33:35.000 216 33796.78 169.33 17099.58 37875.75 2017-08-04 02:33:36.000 216 33796.83 169.36 17099.57 88888.00 2017-08-04 02:33:37.000 216 33796.80 169.35 17099.58 88888.00 2017-08-04 02:33:38.000 216 33796.77 169.36 17099.62 88888.00 2017-08-04 02:33:39.000 216 33796.78 169.36 17099.61 88888.00 2017-08-04 02:33:40.000 216 33796.75 169.37 17099.63 37875.76 2017-08-04 02:33:41.000 216 33796.77 169.36 17099.59 88888.00 2017-08-04 02:33:42.000 216 33796.74 169.37 17099.61 88888.00 2017-08-04 02:33:43.000 216 33796.73 169.38 17099.60 88888.00 2017-08-04 02:33:44.000 216 33796.72 169.38 17099.60 88888.00 2017-08-04 02:33:45.000 216 33796.76 169.37 17099.61 37875.85 2017-08-04 02:33:46.000 216 33796.79 169.40 17099.62 88888.00 2017-08-04 02:33:47.000 216 33796.82 169.40 17099.61 88888.00 2017-08-04 02:33:48.000 216 33796.81 169.41 17099.63 88888.00 2017-08-04 02:33:49.000 216 33796.79 169.41 17099.65 88888.00 2017-08-04 02:33:50.000 216 33796.78 169.36 17099.65 37875.88 2017-08-04 02:33:51.000 216 33796.77 169.37 17099.62 88888.00 2017-08-04 02:33:52.000 216 33796.77 169.35 17099.61 88888.00 2017-08-04 02:33:53.000 216 33796.78 169.34 17099.59 88888.00 2017-08-04 02:33:54.000 216 33796.79 169.35 17099.62 88888.00 2017-08-04 02:33:55.000 216 33796.80 169.32 17099.59 37875.89 2017-08-04 02:33:56.000 216 33796.82 169.32 17099.59 88888.00 2017-08-04 02:33:57.000 216 33796.78 169.31 17099.60 88888.00 2017-08-04 02:33:58.000 216 33796.79 169.33 17099.62 88888.00 2017-08-04 02:33:59.000 216 33796.81 169.33 17099.65 88888.00 2017-08-04 02:34:00.000 216 33796.83 169.30 17099.63 37875.82 2017-08-04 02:34:01.000 216 33796.84 169.38 17099.60 88888.00 2017-08-04 02:34:02.000 216 33796.83 169.36 17099.57 88888.00 2017-08-04 02:34:03.000 216 33796.83 169.35 17099.57 88888.00 2017-08-04 02:34:04.000 216 33796.85 169.38 17099.52 88888.00 2017-08-04 02:34:05.000 216 33796.83 169.39 17099.54 37875.92 2017-08-04 02:34:06.000 216 33796.86 169.37 17099.58 88888.00 2017-08-04 02:34:07.000 216 33796.88 169.39 17099.61 88888.00 2017-08-04 02:34:08.000 216 33796.89 169.39 17099.62 88888.00 2017-08-04 02:34:09.000 216 33796.90 169.39 17099.62 88888.00 2017-08-04 02:34:10.000 216 33796.90 169.35 17099.66 37875.85 2017-08-04 02:34:11.000 216 33796.89 169.32 17099.66 88888.00 2017-08-04 02:34:12.000 216 33796.89 169.32 17099.67 88888.00 2017-08-04 02:34:13.000 216 33796.91 169.36 17099.66 88888.00 2017-08-04 02:34:14.000 216 33796.92 169.35 17099.61 88888.00 2017-08-04 02:34:15.000 216 33796.94 169.39 17099.61 37875.89 2017-08-04 02:34:16.000 216 33796.91 169.42 17099.63 88888.00 2017-08-04 02:34:17.000 216 33796.92 169.43 17099.60 88888.00 2017-08-04 02:34:18.000 216 33796.93 169.45 17099.61 88888.00 2017-08-04 02:34:19.000 216 33796.98 169.43 17099.63 88888.00 2017-08-04 02:34:20.000 216 33796.97 169.39 17099.61 37875.89 2017-08-04 02:34:21.000 216 33796.95 169.38 17099.57 88888.00 2017-08-04 02:34:22.000 216 33796.94 169.41 17099.58 88888.00 2017-08-04 02:34:23.000 216 33796.95 169.46 17099.58 88888.00 2017-08-04 02:34:24.000 216 33796.95 169.48 17099.65 88888.00 2017-08-04 02:34:25.000 216 33796.99 169.51 17099.62 37875.99 2017-08-04 02:34:26.000 216 33797.00 169.51 17099.57 88888.00 2017-08-04 02:34:27.000 216 33796.98 169.50 17099.59 88888.00 2017-08-04 02:34:28.000 216 33796.93 169.45 17099.59 88888.00 2017-08-04 02:34:29.000 216 33796.93 169.43 17099.57 88888.00 2017-08-04 02:34:30.000 216 33797.00 169.39 17099.54 37875.99 2017-08-04 02:34:31.000 216 33797.02 169.41 17099.54 88888.00 2017-08-04 02:34:32.000 216 33797.03 169.43 17099.53 88888.00 2017-08-04 02:34:33.000 216 33797.03 169.44 17099.53 88888.00 2017-08-04 02:34:34.000 216 33796.99 169.46 17099.57 88888.00 2017-08-04 02:34:35.000 216 33797.00 169.45 17099.55 37876.06 2017-08-04 02:34:36.000 216 33796.97 169.45 17099.55 88888.00 2017-08-04 02:34:37.000 216 33796.97 169.45 17099.53 88888.00 2017-08-04 02:34:38.000 216 33796.99 169.43 17099.55 88888.00 2017-08-04 02:34:39.000 216 33796.99 169.42 17099.56 88888.00 2017-08-04 02:34:40.000 216 33796.98 169.38 17099.56 37875.96 2017-08-04 02:34:41.000 216 33797.00 169.37 17099.54 88888.00 2017-08-04 02:34:42.000 216 33796.99 169.39 17099.54 88888.00 2017-08-04 02:34:43.000 216 33796.94 169.41 17099.54 88888.00 2017-08-04 02:34:44.000 216 33796.95 169.42 17099.55 88888.00 2017-08-04 02:34:45.000 216 33797.00 169.40 17099.52 37876.00 2017-08-04 02:34:46.000 216 33797.00 169.43 17099.54 88888.00 2017-08-04 02:34:47.000 216 33796.96 169.42 17099.52 88888.00 2017-08-04 02:34:48.000 216 33796.93 169.43 17099.56 88888.00 2017-08-04 02:34:49.000 216 33796.92 169.41 17099.58 88888.00 2017-08-04 02:34:50.000 216 33796.92 169.45 17099.59 37876.07 2017-08-04 02:34:51.000 216 33796.91 169.44 17099.61 88888.00 2017-08-04 02:34:52.000 216 33796.92 169.44 17099.60 88888.00 2017-08-04 02:34:53.000 216 33796.95 169.46 17099.58 88888.00 2017-08-04 02:34:54.000 216 33796.97 169.45 17099.59 88888.00 2017-08-04 02:34:55.000 216 33796.99 169.40 17099.56 37876.10 2017-08-04 02:34:56.000 216 33797.00 169.39 17099.51 88888.00 2017-08-04 02:34:57.000 216 33797.00 169.38 17099.55 88888.00 2017-08-04 02:34:58.000 216 33797.03 169.38 17099.57 88888.00 2017-08-04 02:34:59.000 216 33797.02 169.39 17099.57 88888.00 2017-08-04 02:35:00.000 216 33797.01 169.41 17099.59 37876.03 2017-08-04 02:35:01.000 216 33797.01 169.38 17099.64 88888.00 2017-08-04 02:35:02.000 216 33797.00 169.40 17099.62 88888.00 2017-08-04 02:35:03.000 216 33796.99 169.45 17099.56 88888.00 2017-08-04 02:35:04.000 216 33796.99 169.42 17099.60 88888.00 2017-08-04 02:35:05.000 216 33797.00 169.38 17099.57 37875.97 2017-08-04 02:35:06.000 216 33797.01 169.45 17099.61 88888.00 2017-08-04 02:35:07.000 216 33796.97 169.43 17099.59 88888.00 2017-08-04 02:35:08.000 216 33796.99 169.43 17099.59 88888.00 2017-08-04 02:35:09.000 216 33796.98 169.46 17099.59 88888.00 2017-08-04 02:35:10.000 216 33797.00 169.42 17099.64 37876.04 2017-08-04 02:35:11.000 216 33797.02 169.44 17099.62 88888.00 2017-08-04 02:35:12.000 216 33796.98 169.43 17099.63 88888.00 2017-08-04 02:35:13.000 216 33796.96 169.39 17099.60 88888.00 2017-08-04 02:35:14.000 216 33797.04 169.40 17099.57 88888.00 2017-08-04 02:35:15.000 216 33797.07 169.42 17099.59 37876.06 2017-08-04 02:35:16.000 216 33797.01 169.43 17099.59 88888.00 2017-08-04 02:35:17.000 216 33796.99 169.43 17099.57 88888.00 2017-08-04 02:35:18.000 216 33796.96 169.42 17099.53 88888.00 2017-08-04 02:35:19.000 216 33796.96 169.42 17099.53 88888.00 2017-08-04 02:35:20.000 216 33796.96 169.42 17099.60 37875.99 2017-08-04 02:35:21.000 216 33796.96 169.47 17099.59 88888.00 2017-08-04 02:35:22.000 216 33796.97 169.42 17099.53 88888.00 2017-08-04 02:35:23.000 216 33797.02 169.47 17099.55 88888.00 2017-08-04 02:35:24.000 216 33797.03 169.49 17099.55 88888.00 2017-08-04 02:35:25.000 216 33796.99 169.46 17099.49 37875.96 2017-08-04 02:35:26.000 216 33796.98 169.42 17099.50 88888.00 2017-08-04 02:35:27.000 216 33796.97 169.40 17099.55 88888.00 2017-08-04 02:35:28.000 216 33796.98 169.44 17099.56 88888.00 2017-08-04 02:35:29.000 216 33796.97 169.41 17099.59 88888.00 2017-08-04 02:35:30.000 216 33796.98 169.41 17099.55 37876.07 2017-08-04 02:35:31.000 216 33796.96 169.44 17099.58 88888.00 2017-08-04 02:35:32.000 216 33796.96 169.48 17099.56 88888.00 2017-08-04 02:35:33.000 216 33797.00 169.46 17099.59 88888.00 2017-08-04 02:35:34.000 216 33797.02 169.47 17099.61 88888.00 2017-08-04 02:35:35.000 216 33797.01 169.50 17099.59 37876.12 2017-08-04 02:35:36.000 216 33797.00 169.51 17099.59 88888.00 2017-08-04 02:35:37.000 216 33797.00 169.55 17099.56 88888.00 2017-08-04 02:35:38.000 216 33796.99 169.53 17099.54 88888.00 2017-08-04 02:35:39.000 216 33797.02 169.56 17099.59 88888.00 2017-08-04 02:35:40.000 216 33797.07 169.59 17099.56 37876.03 2017-08-04 02:35:41.000 216 33797.05 169.59 17099.56 88888.00 2017-08-04 02:35:42.000 216 33797.08 169.56 17099.52 88888.00 2017-08-04 02:35:43.000 216 33797.11 169.58 17099.56 88888.00 2017-08-04 02:35:44.000 216 33797.09 169.59 17099.56 88888.00 2017-08-04 02:35:45.000 216 33797.06 169.59 17099.54 37876.04 2017-08-04 02:35:46.000 216 33797.04 169.58 17099.50 88888.00 2017-08-04 02:35:47.000 216 33797.05 169.59 17099.51 88888.00 2017-08-04 02:35:48.000 216 33797.07 169.62 17099.53 88888.00 2017-08-04 02:35:49.000 216 33797.11 169.63 17099.54 88888.00 2017-08-04 02:35:50.000 216 33797.12 169.62 17099.51 37876.14 2017-08-04 02:35:51.000 216 33797.09 169.60 17099.50 88888.00 2017-08-04 02:35:52.000 216 33797.06 169.60 17099.53 88888.00 2017-08-04 02:35:53.000 216 33797.06 169.58 17099.52 88888.00 2017-08-04 02:35:54.000 216 33797.07 169.62 17099.52 88888.00 2017-08-04 02:35:55.000 216 33797.06 169.64 17099.53 37876.07 2017-08-04 02:35:56.000 216 33797.04 169.59 17099.50 88888.00 2017-08-04 02:35:57.000 216 33797.03 169.56 17099.46 88888.00 2017-08-04 02:35:58.000 216 33797.03 169.55 17099.49 88888.00 2017-08-04 02:35:59.000 216 33797.05 169.53 17099.46 88888.00 2017-08-04 02:36:00.000 216 33797.07 169.52 17099.46 37876.10 2017-08-04 02:36:01.000 216 33797.06 169.53 17099.46 88888.00 2017-08-04 02:36:02.000 216 33797.05 169.56 17099.48 88888.00 2017-08-04 02:36:03.000 216 33797.05 169.56 17099.51 88888.00 2017-08-04 02:36:04.000 216 33797.05 169.61 17099.53 88888.00 2017-08-04 02:36:05.000 216 33797.03 169.58 17099.56 37876.04 2017-08-04 02:36:06.000 216 33797.06 169.61 17099.54 88888.00 2017-08-04 02:36:07.000 216 33797.06 169.65 17099.56 88888.00 2017-08-04 02:36:08.000 216 33797.03 169.63 17099.57 88888.00 2017-08-04 02:36:09.000 216 33797.06 169.65 17099.58 88888.00 2017-08-04 02:36:10.000 216 33797.12 169.63 17099.59 37876.11 2017-08-04 02:36:11.000 216 33797.12 169.64 17099.58 88888.00 2017-08-04 02:36:12.000 216 33797.14 169.65 17099.58 88888.00 2017-08-04 02:36:13.000 216 33797.13 169.66 17099.60 88888.00 2017-08-04 02:36:14.000 216 33797.12 169.70 17099.60 88888.00 2017-08-04 02:36:15.000 216 33797.13 169.70 17099.58 37876.14 2017-08-04 02:36:16.000 216 33797.19 169.70 17099.53 88888.00 2017-08-04 02:36:17.000 216 33797.18 169.68 17099.53 88888.00 2017-08-04 02:36:18.000 216 33797.13 169.70 17099.55 88888.00 2017-08-04 02:36:19.000 216 33797.10 169.70 17099.56 88888.00 2017-08-04 02:36:20.000 216 33797.09 169.67 17099.49 37876.03 2017-08-04 02:36:21.000 216 33797.10 169.67 17099.49 88888.00 2017-08-04 02:36:22.000 216 33797.11 169.71 17099.50 88888.00 2017-08-04 02:36:23.000 216 33797.13 169.72 17099.49 88888.00 2017-08-04 02:36:24.000 216 33797.10 169.74 17099.51 88888.00 2017-08-04 02:36:25.000 216 33797.06 169.71 17099.52 37876.19 2017-08-04 02:36:26.000 216 33797.06 169.69 17099.55 88888.00 2017-08-04 02:36:27.000 216 33797.09 169.73 17099.56 88888.00 2017-08-04 02:36:28.000 216 33797.10 169.74 17099.59 88888.00 2017-08-04 02:36:29.000 216 33797.15 169.76 17099.58 88888.00 2017-08-04 02:36:30.000 216 33797.18 169.75 17099.58 37876.14 2017-08-04 02:36:31.000 216 33797.11 169.78 17099.58 88888.00 2017-08-04 02:36:32.000 216 33797.12 169.81 17099.54 88888.00 2017-08-04 02:36:33.000 216 33797.11 169.82 17099.56 88888.00 2017-08-04 02:36:34.000 216 33797.13 169.79 17099.55 88888.00 2017-08-04 02:36:35.000 216 33797.14 169.80 17099.59 37876.21 2017-08-04 02:36:36.000 216 33797.11 169.81 17099.59 88888.00 2017-08-04 02:36:37.000 216 33797.14 169.79 17099.58 88888.00 2017-08-04 02:36:38.000 216 33797.12 169.79 17099.56 88888.00 2017-08-04 02:36:39.000 216 33797.13 169.77 17099.55 88888.00 2017-08-04 02:36:40.000 216 33797.21 169.77 17099.56 37876.14 2017-08-04 02:36:41.000 216 33797.19 169.79 17099.56 88888.00 2017-08-04 02:36:42.000 216 33797.19 169.78 17099.54 88888.00 2017-08-04 02:36:43.000 216 33797.23 169.79 17099.51 88888.00 2017-08-04 02:36:44.000 216 33797.25 169.81 17099.51 88888.00 2017-08-04 02:36:45.000 216 33797.27 169.75 17099.51 37876.21 2017-08-04 02:36:46.000 216 33797.27 169.75 17099.54 88888.00 2017-08-04 02:36:47.000 216 33797.26 169.76 17099.58 88888.00 2017-08-04 02:36:48.000 216 33797.25 169.75 17099.57 88888.00 2017-08-04 02:36:49.000 216 33797.22 169.74 17099.57 88888.00 2017-08-04 02:36:50.000 216 33797.22 169.76 17099.55 37876.26 2017-08-04 02:36:51.000 216 33797.25 169.80 17099.54 88888.00 2017-08-04 02:36:52.000 216 33797.27 169.81 17099.49 88888.00 2017-08-04 02:36:53.000 216 33797.29 169.80 17099.45 88888.00 2017-08-04 02:36:54.000 216 33797.29 169.79 17099.51 88888.00 2017-08-04 02:36:55.000 216 33797.31 169.80 17099.55 37876.33 2017-08-04 02:36:56.000 216 33797.27 169.81 17099.50 88888.00 2017-08-04 02:36:57.000 216 33797.29 169.84 17099.52 88888.00 2017-08-04 02:36:58.000 216 33797.27 169.87 17099.51 88888.00 2017-08-04 02:36:59.000 216 33797.25 169.83 17099.45 88888.00 2017-08-04 02:37:00.000 216 33797.26 169.84 17099.41 37876.29 2017-08-04 02:37:01.000 216 33797.30 169.83 17099.41 88888.00 2017-08-04 02:37:02.000 216 33797.30 169.81 17099.45 88888.00 2017-08-04 02:37:03.000 216 33797.33 169.84 17099.49 88888.00 2017-08-04 02:37:04.000 216 33797.38 169.83 17099.52 88888.00 2017-08-04 02:37:05.000 216 33797.36 169.85 17099.51 37876.40 2017-08-04 02:37:06.000 216 33797.41 169.83 17099.50 88888.00 2017-08-04 02:37:07.000 216 33797.35 169.84 17099.49 88888.00 2017-08-04 02:37:08.000 216 33797.32 169.81 17099.45 88888.00 2017-08-04 02:37:09.000 216 33797.35 169.81 17099.46 88888.00 2017-08-04 02:37:10.000 216 33797.36 169.86 17099.50 37876.46 2017-08-04 02:37:11.000 216 33797.37 169.86 17099.50 88888.00 2017-08-04 02:37:12.000 216 33797.37 169.89 17099.50 88888.00 2017-08-04 02:37:13.000 216 33797.38 169.91 17099.49 88888.00 2017-08-04 02:37:14.000 216 33797.38 169.91 17099.49 88888.00 2017-08-04 02:37:15.000 216 33797.40 169.91 17099.49 37876.40 2017-08-04 02:37:16.000 216 33797.43 169.92 17099.48 88888.00 2017-08-04 02:37:17.000 216 33797.47 169.86 17099.48 88888.00 2017-08-04 02:37:18.000 216 33797.45 169.88 17099.45 88888.00 2017-08-04 02:37:19.000 216 33797.44 169.91 17099.50 88888.00 2017-08-04 02:37:20.000 216 33797.45 169.94 17099.52 37876.40 2017-08-04 02:37:21.000 216 33797.48 169.95 17099.51 88888.00 2017-08-04 02:37:22.000 216 33797.47 169.98 17099.49 88888.00 2017-08-04 02:37:23.000 216 33797.50 170.00 17099.54 88888.00 2017-08-04 02:37:24.000 216 33797.52 170.01 17099.58 88888.00 2017-08-04 02:37:25.000 216 33797.50 169.99 17099.55 37876.42 2017-08-04 02:37:26.000 216 33797.53 169.99 17099.55 88888.00 2017-08-04 02:37:27.000 216 33797.53 169.99 17099.53 88888.00 2017-08-04 02:37:28.000 216 33797.49 169.99 17099.54 88888.00 2017-08-04 02:37:29.000 216 33797.50 170.02 17099.51 88888.00 2017-08-04 02:37:30.000 216 33797.54 170.01 17099.54 37876.46 2017-08-04 02:37:31.000 216 33797.51 169.99 17099.54 88888.00 2017-08-04 02:37:32.000 216 33797.54 170.01 17099.53 88888.00 2017-08-04 02:37:33.000 216 33797.50 170.01 17099.54 88888.00 2017-08-04 02:37:34.000 216 33797.51 170.01 17099.54 88888.00 2017-08-04 02:37:35.000 216 33797.53 170.00 17099.47 37876.42 2017-08-04 02:37:36.000 216 33797.54 169.96 17099.44 88888.00 2017-08-04 02:37:37.000 216 33797.54 169.96 17099.44 88888.00 2017-08-04 02:37:38.000 216 33797.57 169.97 17099.49 88888.00 2017-08-04 02:37:39.000 216 33797.54 170.02 17099.48 88888.00 2017-08-04 02:37:40.000 216 33797.54 170.01 17099.47 37876.54 2017-08-04 02:37:41.000 216 33797.49 169.98 17099.48 88888.00 2017-08-04 02:37:42.000 216 33797.50 169.98 17099.52 88888.00 2017-08-04 02:37:43.000 216 33797.51 170.01 17099.55 88888.00 2017-08-04 02:37:44.000 216 33797.51 170.03 17099.51 88888.00 2017-08-04 02:37:45.000 216 33797.53 170.01 17099.53 37876.46 2017-08-04 02:37:46.000 216 33797.53 170.00 17099.54 88888.00 2017-08-04 02:37:47.000 216 33797.57 169.99 17099.57 88888.00 2017-08-04 02:37:48.000 216 33797.56 169.99 17099.53 88888.00 2017-08-04 02:37:49.000 216 33797.56 169.99 17099.51 88888.00 2017-08-04 02:37:50.000 216 33797.57 169.98 17099.50 37876.56 2017-08-04 02:37:51.000 216 33797.58 170.01 17099.45 88888.00 2017-08-04 02:37:52.000 216 33797.59 170.03 17099.46 88888.00 2017-08-04 02:37:53.000 216 33797.59 170.00 17099.45 88888.00 2017-08-04 02:37:54.000 216 33797.59 169.97 17099.46 88888.00 2017-08-04 02:37:55.000 216 33797.58 169.97 17099.46 37876.56 2017-08-04 02:37:56.000 216 33797.61 170.00 17099.50 88888.00 2017-08-04 02:37:57.000 216 33797.62 170.03 17099.50 88888.00 2017-08-04 02:37:58.000 216 33797.61 170.05 17099.50 88888.00 2017-08-04 02:37:59.000 216 33797.62 170.05 17099.52 88888.00 2017-08-04 02:38:00.000 216 33797.63 170.05 17099.54 37876.64 2017-08-04 02:38:01.000 216 33797.67 170.03 17099.49 88888.00 2017-08-04 02:38:02.000 216 33797.66 170.01 17099.46 88888.00 2017-08-04 02:38:03.000 216 33797.67 170.02 17099.42 88888.00 2017-08-04 02:38:04.000 216 33797.70 170.03 17099.40 88888.00 2017-08-04 02:38:05.000 216 33797.72 170.00 17099.38 37876.49 2017-08-04 02:38:06.000 216 33797.73 170.03 17099.38 88888.00 2017-08-04 02:38:07.000 216 33797.70 170.04 17099.41 88888.00 2017-08-04 02:38:08.000 216 33797.72 170.06 17099.39 88888.00 2017-08-04 02:38:09.000 216 33797.74 170.08 17099.42 88888.00 2017-08-04 02:38:10.000 216 33797.75 170.09 17099.43 37876.68 2017-08-04 02:38:11.000 216 33797.78 170.08 17099.45 88888.00 2017-08-04 02:38:12.000 216 33797.79 170.05 17099.44 88888.00 2017-08-04 02:38:13.000 216 33797.80 170.02 17099.38 88888.00 2017-08-04 02:38:14.000 216 33797.77 169.98 17099.41 88888.00 2017-08-04 02:38:15.000 216 33797.78 170.00 17099.40 37876.71 2017-08-04 02:38:16.000 216 33797.78 170.00 17099.41 88888.00 2017-08-04 02:38:17.000 216 33797.80 169.95 17099.40 88888.00 2017-08-04 02:38:18.000 216 33797.78 169.98 17099.42 88888.00 2017-08-04 02:38:19.000 216 33797.76 170.00 17099.45 88888.00 2017-08-04 02:38:20.000 216 33797.79 169.99 17099.47 37876.69 2017-08-04 02:38:21.000 216 33797.80 169.98 17099.44 88888.00 2017-08-04 02:38:22.000 216 33797.78 169.99 17099.43 88888.00 2017-08-04 02:38:23.000 216 33797.82 169.98 17099.45 88888.00 2017-08-04 02:38:24.000 216 33797.82 169.95 17099.42 88888.00 2017-08-04 02:38:25.000 216 33797.80 169.96 17099.43 37876.64 2017-08-04 02:38:26.000 216 33797.78 170.03 17099.39 88888.00 2017-08-04 02:38:27.000 216 33797.77 170.00 17099.35 88888.00 2017-08-04 02:38:28.000 216 33797.77 170.03 17099.43 88888.00 2017-08-04 02:38:29.000 216 33797.79 170.04 17099.44 88888.00 2017-08-04 02:38:30.000 216 33797.83 169.98 17099.45 37876.62 2017-08-04 02:38:31.000 216 33797.80 170.01 17099.41 88888.00 2017-08-04 02:38:32.000 216 33797.79 170.02 17099.34 88888.00 2017-08-04 02:38:33.000 216 33797.80 170.04 17099.36 88888.00 2017-08-04 02:38:34.000 216 33797.80 170.04 17099.39 88888.00 2017-08-04 02:38:35.000 216 33797.81 170.06 17099.36 37876.71 2017-08-04 02:38:36.000 216 33797.80 170.05 17099.33 88888.00 2017-08-04 02:38:37.000 216 33797.81 170.05 17099.33 88888.00 2017-08-04 02:38:38.000 216 33797.81 170.06 17099.34 88888.00 2017-08-04 02:38:39.000 216 33797.80 170.02 17099.36 88888.00 2017-08-04 02:38:40.000 216 33797.79 170.03 17099.40 37876.72 2017-08-04 02:38:41.000 216 33797.78 170.07 17099.37 88888.00 2017-08-04 02:38:42.000 216 33797.76 170.07 17099.34 88888.00 2017-08-04 02:38:43.000 216 33797.75 170.07 17099.37 88888.00 2017-08-04 02:38:44.000 216 33797.75 170.05 17099.36 88888.00 2017-08-04 02:38:45.000 216 33797.74 170.03 17099.35 37876.60 2017-08-04 02:38:46.000 216 33797.77 170.06 17099.35 88888.00 2017-08-04 02:38:47.000 216 33797.75 170.00 17099.32 88888.00 2017-08-04 02:38:48.000 216 33797.71 169.97 17099.35 88888.00 2017-08-04 02:38:49.000 216 33797.74 169.96 17099.36 88888.00 2017-08-04 02:38:50.000 216 33797.75 169.98 17099.39 37876.74 2017-08-04 02:38:51.000 216 33797.70 169.99 17099.42 88888.00 2017-08-04 02:38:52.000 216 33797.70 170.00 17099.41 88888.00 2017-08-04 02:38:53.000 216 33797.71 169.97 17099.38 88888.00 2017-08-04 02:38:54.000 216 33797.74 170.00 17099.39 88888.00 2017-08-04 02:38:55.000 216 33797.70 170.06 17099.40 37876.64 2017-08-04 02:38:56.000 216 33797.69 170.01 17099.37 88888.00 2017-08-04 02:38:57.000 216 33797.71 169.99 17099.41 88888.00 2017-08-04 02:38:58.000 216 33797.71 169.96 17099.38 88888.00 2017-08-04 02:38:59.000 216 33797.71 169.99 17099.35 88888.00 2017-08-04 02:39:00.000 216 33797.73 169.98 17099.32 37876.65 2017-08-04 02:39:01.000 216 33797.73 170.00 17099.36 88888.00 2017-08-04 02:39:02.000 216 33797.74 170.02 17099.35 88888.00 2017-08-04 02:39:03.000 216 33797.75 170.02 17099.32 88888.00 2017-08-04 02:39:04.000 216 33797.73 170.00 17099.35 88888.00 2017-08-04 02:39:05.000 216 33797.73 169.97 17099.37 37876.78 2017-08-04 02:39:06.000 216 33797.74 169.95 17099.33 88888.00 2017-08-04 02:39:07.000 216 33797.69 169.99 17099.33 88888.00 2017-08-04 02:39:08.000 216 33797.66 169.98 17099.39 88888.00 2017-08-04 02:39:09.000 216 33797.68 169.96 17099.37 88888.00 2017-08-04 02:39:10.000 216 33797.69 169.95 17099.33 37876.71 2017-08-04 02:39:11.000 216 33797.71 169.95 17099.30 88888.00 2017-08-04 02:39:12.000 216 33797.69 169.96 17099.30 88888.00 2017-08-04 02:39:13.000 216 33797.69 169.95 17099.33 88888.00 2017-08-04 02:39:14.000 216 33797.69 169.97 17099.33 88888.00 2017-08-04 02:39:15.000 216 33797.69 169.95 17099.35 37876.68 2017-08-04 02:39:16.000 216 33797.71 169.91 17099.33 88888.00 2017-08-04 02:39:17.000 216 33797.73 169.89 17099.31 88888.00 2017-08-04 02:39:18.000 216 33797.69 169.89 17099.31 88888.00 2017-08-04 02:39:19.000 216 33797.75 169.88 17099.35 88888.00 2017-08-04 02:39:20.000 216 33797.77 169.87 17099.38 37876.67 2017-08-04 02:39:21.000 216 33797.78 169.90 17099.35 88888.00 2017-08-04 02:39:22.000 216 33797.79 169.87 17099.30 88888.00 2017-08-04 02:39:23.000 216 33797.81 169.86 17099.32 88888.00 2017-08-04 02:39:24.000 216 33797.81 169.85 17099.32 88888.00 2017-08-04 02:39:25.000 216 33797.82 169.83 17099.34 37876.76 2017-08-04 02:39:26.000 216 33797.83 169.86 17099.34 88888.00 2017-08-04 02:39:27.000 216 33797.84 169.87 17099.32 88888.00 2017-08-04 02:39:28.000 216 33797.82 169.83 17099.29 88888.00 2017-08-04 02:39:29.000 216 33797.81 169.79 17099.31 88888.00 2017-08-04 02:39:30.000 216 33797.83 169.81 17099.33 37876.72 2017-08-04 02:39:31.000 216 33797.83 169.79 17099.29 88888.00 2017-08-04 02:39:32.000 216 33797.84 169.79 17099.34 88888.00 2017-08-04 02:39:33.000 216 33797.88 169.81 17099.35 88888.00 2017-08-04 02:39:34.000 216 33797.87 169.85 17099.36 88888.00 2017-08-04 02:39:35.000 216 33797.90 169.82 17099.38 37876.78 2017-08-04 02:39:36.000 216 33797.87 169.81 17099.36 88888.00 2017-08-04 02:39:37.000 216 33797.87 169.77 17099.37 88888.00 2017-08-04 02:39:38.000 216 33797.88 169.77 17099.35 88888.00 2017-08-04 02:39:39.000 216 33797.86 169.73 17099.38 88888.00 2017-08-04 02:39:40.000 216 33797.81 169.69 17099.39 37876.83 2017-08-04 02:39:41.000 216 33797.86 169.65 17099.38 88888.00 2017-08-04 02:39:42.000 216 33797.88 169.68 17099.39 88888.00 2017-08-04 02:39:43.000 216 33797.89 169.69 17099.40 88888.00 2017-08-04 02:39:44.000 216 33797.89 169.72 17099.35 88888.00 2017-08-04 02:39:45.000 216 33797.89 169.71 17099.37 37876.74 2017-08-04 02:39:46.000 216 33797.93 169.69 17099.36 88888.00 2017-08-04 02:39:47.000 216 33797.95 169.71 17099.37 88888.00 2017-08-04 02:39:48.000 216 33797.99 169.72 17099.36 88888.00 2017-08-04 02:39:49.000 216 33797.98 169.70 17099.32 88888.00 2017-08-04 02:39:50.000 216 33798.01 169.66 17099.38 37876.74 2017-08-04 02:39:51.000 216 33798.01 169.66 17099.41 88888.00 2017-08-04 02:39:52.000 216 33798.00 169.66 17099.42 88888.00 2017-08-04 02:39:53.000 216 33797.97 169.65 17099.42 88888.00 2017-08-04 02:39:54.000 216 33797.96 169.66 17099.40 88888.00 2017-08-04 02:39:55.000 216 33797.95 169.64 17099.38 37876.89 2017-08-04 02:39:56.000 216 33797.98 169.59 17099.38 88888.00 2017-08-04 02:39:57.000 216 33798.02 169.58 17099.46 88888.00 2017-08-04 02:39:58.000 216 33798.03 169.57 17099.46 88888.00 2017-08-04 02:39:59.000 216 33798.00 169.56 17099.45 88888.00 2017-08-04 02:40:00.000 216 33797.99 169.59 17099.42 37876.86 2017-08-04 02:40:01.000 216 33798.01 169.56 17099.43 88888.00 2017-08-04 02:40:02.000 216 33797.99 169.57 17099.40 88888.00 2017-08-04 02:40:03.000 216 33797.97 169.58 17099.40 88888.00 2017-08-04 02:40:04.000 216 33797.96 169.54 17099.42 88888.00 2017-08-04 02:40:05.000 216 33797.93 169.55 17099.43 37876.83 2017-08-04 02:40:06.000 216 33797.94 169.56 17099.46 88888.00 2017-08-04 02:40:07.000 216 33797.92 169.52 17099.44 88888.00 2017-08-04 02:40:08.000 216 33797.89 169.52 17099.42 88888.00 2017-08-04 02:40:09.000 216 33797.91 169.52 17099.40 88888.00 2017-08-04 02:40:10.000 216 33797.90 169.55 17099.39 37876.92 2017-08-04 02:40:11.000 216 33797.91 169.56 17099.38 88888.00 2017-08-04 02:40:12.000 216 33797.95 169.54 17099.33 88888.00 2017-08-04 02:40:13.000 216 33797.97 169.53 17099.35 88888.00 2017-08-04 02:40:14.000 216 33798.00 169.54 17099.39 88888.00 2017-08-04 02:40:15.000 216 33797.98 169.54 17099.32 37876.86 2017-08-04 02:40:16.000 216 33797.95 169.50 17099.32 88888.00 2017-08-04 02:40:17.000 216 33797.96 169.52 17099.31 88888.00 2017-08-04 02:40:18.000 216 33797.98 169.50 17099.33 88888.00 2017-08-04 02:40:19.000 216 33797.97 169.49 17099.34 88888.00 2017-08-04 02:40:20.000 216 33797.99 169.48 17099.39 37876.92 2017-08-04 02:40:21.000 216 33797.99 169.49 17099.41 88888.00 2017-08-04 02:40:22.000 216 33797.95 169.45 17099.42 88888.00 2017-08-04 02:40:23.000 216 33798.00 169.46 17099.42 88888.00 2017-08-04 02:40:24.000 216 33798.03 169.47 17099.47 88888.00 2017-08-04 02:40:25.000 216 33798.03 169.46 17099.45 37876.85 2017-08-04 02:40:26.000 216 33798.04 169.45 17099.47 88888.00 2017-08-04 02:40:27.000 216 33798.04 169.47 17099.45 88888.00 2017-08-04 02:40:28.000 216 33798.03 169.43 17099.47 88888.00 2017-08-04 02:40:29.000 216 33798.04 169.40 17099.46 88888.00 2017-08-04 02:40:30.000 216 33798.06 169.40 17099.47 37876.90 2017-08-04 02:40:31.000 216 33798.04 169.45 17099.47 88888.00 2017-08-04 02:40:32.000 216 33798.02 169.45 17099.46 88888.00 2017-08-04 02:40:33.000 216 33798.02 169.44 17099.42 88888.00 2017-08-04 02:40:34.000 216 33798.01 169.47 17099.46 88888.00 2017-08-04 02:40:35.000 216 33797.98 169.46 17099.46 37876.85 2017-08-04 02:40:36.000 216 33797.98 169.43 17099.47 88888.00 2017-08-04 02:40:37.000 216 33797.96 169.44 17099.51 88888.00 2017-08-04 02:40:38.000 216 33797.93 169.44 17099.45 88888.00 2017-08-04 02:40:39.000 216 33797.96 169.42 17099.48 88888.00 2017-08-04 02:40:40.000 216 33797.95 169.42 17099.47 37876.88 2017-08-04 02:40:41.000 216 33797.94 169.40 17099.43 88888.00 2017-08-04 02:40:42.000 216 33797.96 169.37 17099.45 88888.00 2017-08-04 02:40:43.000 216 33797.95 169.35 17099.44 88888.00 2017-08-04 02:40:44.000 216 33797.91 169.37 17099.40 88888.00 2017-08-04 02:40:45.000 216 33797.91 169.34 17099.37 37876.71 2017-08-04 02:40:46.000 216 33797.85 169.37 17099.38 88888.00 2017-08-04 02:40:47.000 216 33797.84 169.38 17099.43 88888.00 2017-08-04 02:40:48.000 216 33797.85 169.40 17099.39 88888.00 2017-08-04 02:40:49.000 216 33797.81 169.38 17099.37 88888.00 2017-08-04 02:40:50.000 216 33797.80 169.35 17099.42 37876.75 2017-08-04 02:40:51.000 216 33797.83 169.34 17099.41 88888.00 2017-08-04 02:40:52.000 216 33797.84 169.35 17099.40 88888.00 2017-08-04 02:40:53.000 216 33797.86 169.33 17099.41 88888.00 2017-08-04 02:40:54.000 216 33797.87 169.36 17099.41 88888.00 2017-08-04 02:40:55.000 216 33797.84 169.31 17099.42 37876.69 2017-08-04 02:40:56.000 216 33797.84 169.31 17099.42 88888.00 2017-08-04 02:40:57.000 216 33797.79 169.31 17099.39 88888.00 2017-08-04 02:40:58.000 216 33797.79 169.32 17099.43 88888.00 2017-08-04 02:40:59.000 216 33797.83 169.30 17099.43 88888.00 2017-08-04 02:41:00.000 216 33797.80 169.28 17099.44 37876.71 2017-08-04 02:41:01.000 216 33797.74 169.22 17099.43 88888.00 2017-08-04 02:41:02.000 216 33797.75 169.25 17099.43 88888.00 2017-08-04 02:41:03.000 216 33797.74 169.27 17099.45 88888.00 2017-08-04 02:41:04.000 216 33797.66 169.27 17099.46 88888.00 2017-08-04 02:41:05.000 216 33797.62 169.25 17099.43 37876.60 2017-08-04 02:41:06.000 216 33797.67 169.29 17099.45 88888.00 2017-08-04 02:41:07.000 216 33797.70 169.31 17099.41 88888.00 2017-08-04 02:41:08.000 216 33797.68 169.27 17099.45 88888.00 2017-08-04 02:41:09.000 216 33797.64 169.28 17099.45 88888.00 2017-08-04 02:41:10.000 216 33797.60 169.27 17099.45 37876.57 2017-08-04 02:41:11.000 216 33797.60 169.25 17099.44 88888.00 2017-08-04 02:41:12.000 216 33797.61 169.25 17099.43 88888.00 2017-08-04 02:41:13.000 216 33797.60 169.23 17099.47 88888.00 2017-08-04 02:41:14.000 216 33797.57 169.27 17099.50 88888.00 2017-08-04 02:41:15.000 216 33797.58 169.27 17099.51 37876.60 2017-08-04 02:41:16.000 216 33797.60 169.25 17099.50 88888.00 2017-08-04 02:41:17.000 216 33797.58 169.19 17099.49 88888.00 2017-08-04 02:41:18.000 216 33797.60 169.20 17099.47 88888.00 2017-08-04 02:41:19.000 216 33797.61 169.22 17099.46 88888.00 2017-08-04 02:41:20.000 216 33797.63 169.23 17099.48 37876.43 2017-08-04 02:41:21.000 216 33797.59 169.20 17099.47 88888.00 2017-08-04 02:41:22.000 216 33797.58 169.22 17099.46 88888.00 2017-08-04 02:41:23.000 216 33797.59 169.17 17099.50 88888.00 2017-08-04 02:41:24.000 216 33797.61 169.20 17099.50 88888.00 2017-08-04 02:41:25.000 216 33797.60 169.24 17099.46 37876.46 2017-08-04 02:41:26.000 216 33797.57 169.20 17099.42 88888.00 2017-08-04 02:41:27.000 216 33797.58 169.21 17099.44 88888.00 2017-08-04 02:41:28.000 216 33797.61 169.24 17099.49 88888.00 2017-08-04 02:41:29.000 216 33797.60 169.23 17099.50 88888.00 2017-08-04 02:41:30.000 216 33797.62 169.23 17099.49 37876.47 2017-08-04 02:41:31.000 216 33797.56 169.24 17099.48 88888.00 2017-08-04 02:41:32.000 216 33797.48 169.22 17099.47 88888.00 2017-08-04 02:41:33.000 216 33797.47 169.25 17099.48 88888.00 2017-08-04 02:41:34.000 216 33797.49 169.27 17099.51 88888.00 2017-08-04 02:41:35.000 216 33797.52 169.21 17099.48 37876.47 2017-08-04 02:41:36.000 216 33797.53 169.22 17099.45 88888.00 2017-08-04 02:41:37.000 216 33797.52 169.18 17099.45 88888.00 2017-08-04 02:41:38.000 216 33797.47 169.21 17099.46 88888.00 2017-08-04 02:41:39.000 216 33797.44 169.25 17099.45 88888.00 2017-08-04 02:41:40.000 216 33797.42 169.24 17099.49 37876.43 2017-08-04 02:41:41.000 216 33797.46 169.21 17099.52 88888.00 2017-08-04 02:41:42.000 216 33797.46 169.22 17099.52 88888.00 2017-08-04 02:41:43.000 216 33797.47 169.21 17099.48 88888.00 2017-08-04 02:41:44.000 216 33797.48 169.20 17099.44 88888.00 2017-08-04 02:41:45.000 216 33797.45 169.19 17099.46 37876.47 2017-08-04 02:41:46.000 216 33797.40 169.17 17099.48 88888.00 2017-08-04 02:41:47.000 216 33797.41 169.19 17099.47 88888.00 2017-08-04 02:41:48.000 216 33797.43 169.21 17099.49 88888.00 2017-08-04 02:41:49.000 216 33797.46 169.24 17099.52 88888.00 2017-08-04 02:41:50.000 216 33797.45 169.22 17099.52 37876.39 2017-08-04 02:41:51.000 216 33797.41 169.24 17099.49 88888.00 2017-08-04 02:41:52.000 216 33797.43 169.23 17099.49 88888.00 2017-08-04 02:41:53.000 216 33797.43 169.23 17099.51 88888.00 2017-08-04 02:41:54.000 216 33797.43 169.23 17099.54 88888.00 2017-08-04 02:41:55.000 216 33797.42 169.26 17099.51 37876.40 2017-08-04 02:41:56.000 216 33797.42 169.27 17099.53 88888.00 2017-08-04 02:41:57.000 216 33797.38 169.23 17099.54 88888.00 2017-08-04 02:41:58.000 216 33797.39 169.21 17099.54 88888.00 2017-08-04 02:41:59.000 216 33797.41 169.22 17099.54 88888.00 2017-08-04 02:42:00.000 216 33797.42 169.19 17099.52 37876.39 2017-08-04 02:42:01.000 216 33797.41 169.15 17099.50 88888.00 2017-08-04 02:42:02.000 216 33797.38 169.20 17099.53 88888.00 2017-08-04 02:42:03.000 216 33797.31 169.18 17099.49 88888.00 2017-08-04 02:42:04.000 216 33797.31 169.19 17099.53 88888.00 2017-08-04 02:42:05.000 216 33797.30 169.18 17099.57 37876.33 2017-08-04 02:42:06.000 216 33797.33 169.18 17099.58 88888.00 2017-08-04 02:42:07.000 216 33797.28 169.17 17099.56 88888.00 2017-08-04 02:42:08.000 216 33797.23 169.16 17099.55 88888.00 2017-08-04 02:42:09.000 216 33797.22 169.13 17099.55 88888.00 2017-08-04 02:42:10.000 216 33797.22 169.12 17099.54 37876.33 2017-08-04 02:42:11.000 216 33797.22 169.09 17099.53 88888.00 2017-08-04 02:42:12.000 216 33797.23 169.07 17099.52 88888.00 2017-08-04 02:42:13.000 216 33797.21 169.03 17099.55 88888.00 2017-08-04 02:42:14.000 216 33797.20 169.04 17099.53 88888.00 2017-08-04 02:42:15.000 216 33797.17 169.07 17099.56 37876.28 2017-08-04 02:42:16.000 216 33797.11 169.03 17099.57 88888.00 2017-08-04 02:42:17.000 216 33797.11 169.01 17099.55 88888.00 2017-08-04 02:42:18.000 216 33797.11 168.99 17099.57 88888.00 2017-08-04 02:42:19.000 216 33797.12 168.97 17099.56 88888.00 2017-08-04 02:42:20.000 216 33797.05 169.00 17099.59 37876.10 2017-08-04 02:42:21.000 216 33797.07 169.00 17099.64 88888.00 2017-08-04 02:42:22.000 216 33797.05 169.04 17099.65 88888.00 2017-08-04 02:42:23.000 216 33797.04 169.05 17099.61 88888.00 2017-08-04 02:42:24.000 216 33797.00 168.98 17099.58 88888.00 2017-08-04 02:42:25.000 216 33796.99 168.94 17099.57 37875.96 2017-08-04 02:42:26.000 216 33796.99 168.94 17099.56 88888.00 2017-08-04 02:42:27.000 216 33796.95 168.93 17099.54 88888.00 2017-08-04 02:42:28.000 216 33796.92 168.89 17099.52 88888.00 2017-08-04 02:42:29.000 216 33796.90 168.88 17099.52 88888.00 2017-08-04 02:42:30.000 216 33796.92 168.89 17099.54 37875.94 2017-08-04 02:42:31.000 216 33796.94 168.93 17099.57 88888.00 2017-08-04 02:42:32.000 216 33796.92 168.95 17099.60 88888.00 2017-08-04 02:42:33.000 216 33796.92 168.95 17099.56 88888.00 2017-08-04 02:42:34.000 216 33796.92 168.94 17099.53 88888.00 2017-08-04 02:42:35.000 216 33796.91 168.91 17099.51 37876.03 2017-08-04 02:42:36.000 216 33796.87 168.92 17099.54 88888.00 2017-08-04 02:42:37.000 216 33796.83 168.92 17099.57 88888.00 2017-08-04 02:42:38.000 216 33796.83 168.93 17099.57 88888.00 2017-08-04 02:42:39.000 216 33796.82 168.88 17099.55 88888.00 2017-08-04 02:42:40.000 216 33796.77 168.92 17099.53 37876.00 2017-08-04 02:42:41.000 216 33796.77 168.95 17099.53 88888.00 2017-08-04 02:42:42.000 216 33796.77 169.02 17099.54 88888.00 2017-08-04 02:42:43.000 216 33796.71 169.02 17099.53 88888.00 2017-08-04 02:42:44.000 216 33796.71 169.02 17099.49 88888.00 2017-08-04 02:42:45.000 216 33796.69 168.99 17099.51 37875.94 2017-08-04 02:42:46.000 216 33796.68 169.02 17099.55 88888.00 2017-08-04 02:42:47.000 216 33796.69 169.06 17099.51 88888.00 2017-08-04 02:42:48.000 216 33796.69 169.07 17099.47 88888.00 2017-08-04 02:42:49.000 216 33796.67 169.06 17099.49 88888.00 2017-08-04 02:42:50.000 216 33796.65 169.03 17099.50 37875.74 2017-08-04 02:42:51.000 216 33796.62 169.04 17099.48 88888.00 2017-08-04 02:42:52.000 216 33796.63 169.10 17099.51 88888.00 2017-08-04 02:42:53.000 216 33796.61 169.07 17099.50 88888.00 2017-08-04 02:42:54.000 216 33796.58 169.07 17099.52 88888.00 2017-08-04 02:42:55.000 216 33796.58 169.07 17099.47 37875.78 2017-08-04 02:42:56.000 216 33796.57 169.08 17099.47 88888.00 2017-08-04 02:42:57.000 216 33796.50 169.08 17099.52 88888.00 2017-08-04 02:42:58.000 216 33796.47 169.05 17099.52 88888.00 2017-08-04 02:42:59.000 216 33796.45 169.02 17099.51 88888.00 2017-08-04 02:43:00.000 216 33796.47 168.99 17099.52 37875.61 2017-08-04 02:43:01.000 216 33796.43 168.99 17099.54 88888.00 2017-08-04 02:43:02.000 216 33796.41 169.01 17099.52 88888.00 2017-08-04 02:43:03.000 216 33796.40 169.02 17099.51 88888.00 2017-08-04 02:43:04.000 216 33796.38 169.00 17099.53 88888.00 2017-08-04 02:43:05.000 216 33796.34 168.98 17099.54 37875.42 2017-08-04 02:43:06.000 216 33796.30 168.94 17099.54 88888.00 2017-08-04 02:43:07.000 216 33796.26 168.95 17099.55 88888.00 2017-08-04 02:43:08.000 216 33796.29 168.96 17099.56 88888.00 2017-08-04 02:43:09.000 216 33796.25 168.96 17099.57 88888.00 2017-08-04 02:43:10.000 216 33796.21 168.96 17099.58 37875.51 2017-08-04 02:43:11.000 216 33796.22 168.93 17099.59 88888.00 2017-08-04 02:43:12.000 216 33796.24 168.94 17099.62 88888.00 2017-08-04 02:43:13.000 216 33796.21 168.97 17099.59 88888.00 2017-08-04 02:43:14.000 216 33796.18 169.01 17099.61 88888.00 2017-08-04 02:43:15.000 216 33796.18 168.99 17099.59 37875.40 2017-08-04 02:43:16.000 216 33796.23 169.01 17099.58 88888.00 2017-08-04 02:43:17.000 216 33796.20 169.04 17099.55 88888.00 2017-08-04 02:43:18.000 216 33796.15 169.03 17099.53 88888.00 2017-08-04 02:43:19.000 216 33796.12 169.03 17099.58 88888.00 2017-08-04 02:43:20.000 216 33796.12 169.03 17099.64 37875.42 2017-08-04 02:43:21.000 216 33796.12 168.99 17099.64 88888.00 2017-08-04 02:43:22.000 216 33796.13 169.03 17099.62 88888.00 2017-08-04 02:43:23.000 216 33796.08 169.01 17099.62 88888.00 2017-08-04 02:43:24.000 216 33796.05 169.02 17099.59 88888.00 2017-08-04 02:43:25.000 216 33796.07 169.04 17099.58 37875.21 2017-08-04 02:43:26.000 216 33796.12 169.03 17099.59 88888.00 2017-08-04 02:43:27.000 216 33796.06 169.04 17099.60 88888.00 2017-08-04 02:43:28.000 216 33796.04 169.06 17099.64 88888.00 2017-08-04 02:43:29.000 216 33795.98 169.03 17099.61 88888.00 2017-08-04 02:43:30.000 216 33795.97 169.01 17099.57 37875.22 2017-08-04 02:43:31.000 216 33795.97 169.04 17099.57 88888.00 2017-08-04 02:43:32.000 216 33796.00 169.02 17099.59 88888.00 2017-08-04 02:43:33.000 216 33795.97 169.02 17099.59 88888.00 2017-08-04 02:43:34.000 216 33795.96 169.01 17099.59 88888.00 2017-08-04 02:43:35.000 216 33795.92 168.97 17099.55 37875.19 2017-08-04 02:43:36.000 216 33795.92 168.98 17099.57 88888.00 2017-08-04 02:43:37.000 216 33795.90 169.03 17099.55 88888.00 2017-08-04 02:43:38.000 216 33795.90 169.02 17099.57 88888.00 2017-08-04 02:43:39.000 216 33795.87 169.03 17099.61 88888.00 2017-08-04 02:43:40.000 216 33795.84 169.00 17099.59 37875.00 2017-08-04 02:43:41.000 216 33795.83 168.99 17099.58 88888.00 2017-08-04 02:43:42.000 216 33795.83 168.96 17099.58 88888.00 2017-08-04 02:43:43.000 216 33795.82 169.01 17099.68 88888.00 2017-08-04 02:43:44.000 216 33795.79 169.04 17099.67 88888.00 2017-08-04 02:43:45.000 216 33795.82 169.04 17099.67 37874.99 2017-08-04 02:43:46.000 216 33795.84 169.02 17099.65 88888.00 2017-08-04 02:43:47.000 216 33795.78 169.09 17099.65 88888.00 2017-08-04 02:43:48.000 216 33795.76 169.11 17099.69 88888.00 2017-08-04 02:43:49.000 216 33795.77 169.08 17099.63 88888.00 2017-08-04 02:43:50.000 216 33795.75 169.14 17099.64 37875.00 2017-08-04 02:43:51.000 216 33795.71 169.19 17099.67 88888.00 2017-08-04 02:43:52.000 216 33795.69 169.19 17099.69 88888.00 2017-08-04 02:43:53.000 216 33795.69 169.14 17099.67 88888.00 2017-08-04 02:43:54.000 216 33795.69 169.17 17099.65 88888.00 2017-08-04 02:43:55.000 216 33795.68 169.20 17099.64 37874.86 2017-08-04 02:43:56.000 216 33795.68 169.21 17099.64 88888.00 2017-08-04 02:43:57.000 216 33795.63 169.19 17099.68 88888.00 2017-08-04 02:43:58.000 216 33795.65 169.17 17099.66 88888.00 2017-08-04 02:43:59.000 216 33795.67 169.21 17099.64 88888.00 2017-08-04 02:44:00.000 216 33795.66 169.25 17099.68 37874.96 2017-08-04 02:44:01.000 216 33795.64 169.27 17099.69 88888.00 2017-08-04 02:44:02.000 216 33795.65 169.30 17099.67 88888.00 2017-08-04 02:44:03.000 216 33795.68 169.29 17099.68 88888.00 2017-08-04 02:44:04.000 216 33795.67 169.31 17099.67 88888.00 2017-08-04 02:44:05.000 216 33795.66 169.33 17099.68 37874.99 2017-08-04 02:44:06.000 216 33795.67 169.31 17099.72 88888.00 2017-08-04 02:44:07.000 216 33795.68 169.33 17099.70 88888.00 2017-08-04 02:44:08.000 216 33795.68 169.33 17099.68 88888.00 2017-08-04 02:44:09.000 216 33795.67 169.30 17099.68 88888.00 2017-08-04 02:44:10.000 216 33795.65 169.31 17099.68 37874.85 2017-08-04 02:44:11.000 216 33795.65 169.35 17099.66 88888.00 2017-08-04 02:44:12.000 216 33795.67 169.31 17099.67 88888.00 2017-08-04 02:44:13.000 216 33795.63 169.30 17099.68 88888.00 2017-08-04 02:44:14.000 216 33795.65 169.27 17099.72 88888.00 2017-08-04 02:44:15.000 216 33795.66 169.28 17099.71 37874.97 2017-08-04 02:44:16.000 216 33795.67 169.28 17099.75 88888.00 2017-08-04 02:44:17.000 216 33795.68 169.27 17099.73 88888.00 2017-08-04 02:44:18.000 216 33795.71 169.30 17099.75 88888.00 2017-08-04 02:44:19.000 216 33795.69 169.28 17099.75 88888.00 2017-08-04 02:44:20.000 216 33795.67 169.26 17099.77 37874.93 2017-08-04 02:44:21.000 216 33795.66 169.24 17099.75 88888.00 2017-08-04 02:44:22.000 216 33795.63 169.22 17099.72 88888.00 2017-08-04 02:44:23.000 216 33795.61 169.23 17099.73 88888.00 2017-08-04 02:44:24.000 216 33795.57 169.24 17099.68 88888.00 2017-08-04 02:44:25.000 216 33795.57 169.26 17099.72 37874.85 2017-08-04 02:44:26.000 216 33795.59 169.27 17099.71 88888.00 2017-08-04 02:44:27.000 216 33795.55 169.22 17099.67 88888.00 2017-08-04 02:44:28.000 216 33795.54 169.24 17099.68 88888.00 2017-08-04 02:44:29.000 216 33795.58 169.26 17099.63 88888.00 2017-08-04 02:44:30.000 216 33795.56 169.24 17099.65 37874.71 2017-08-04 02:44:31.000 216 33795.55 169.23 17099.69 88888.00 2017-08-04 02:44:32.000 216 33795.56 169.25 17099.68 88888.00 2017-08-04 02:44:33.000 216 33795.57 169.28 17099.65 88888.00 2017-08-04 02:44:34.000 216 33795.61 169.30 17099.70 88888.00 2017-08-04 02:44:35.000 216 33795.60 169.36 17099.71 37874.89 2017-08-04 02:44:36.000 216 33795.61 169.33 17099.74 88888.00 2017-08-04 02:44:37.000 216 33795.62 169.33 17099.72 88888.00 2017-08-04 02:44:38.000 216 33795.64 169.37 17099.68 88888.00 2017-08-04 02:44:39.000 216 33795.64 169.41 17099.68 88888.00 2017-08-04 02:44:40.000 216 33795.62 169.42 17099.67 37874.81 2017-08-04 02:44:41.000 216 33795.61 169.39 17099.63 88888.00 2017-08-04 02:44:42.000 216 33795.61 169.45 17099.61 88888.00 2017-08-04 02:44:43.000 216 33795.65 169.44 17099.62 88888.00 2017-08-04 02:44:44.000 216 33795.69 169.46 17099.62 88888.00 2017-08-04 02:44:45.000 216 33795.70 169.50 17099.63 37874.88 2017-08-04 02:44:46.000 216 33795.70 169.47 17099.65 88888.00 2017-08-04 02:44:47.000 216 33795.69 169.48 17099.60 88888.00 2017-08-04 02:44:48.000 216 33795.73 169.47 17099.59 88888.00 2017-08-04 02:44:49.000 216 33795.77 169.50 17099.62 88888.00 2017-08-04 02:44:50.000 216 33795.80 169.54 17099.65 37874.99 2017-08-04 02:44:51.000 216 33795.80 169.54 17099.64 88888.00 2017-08-04 02:44:52.000 216 33795.81 169.51 17099.67 88888.00 2017-08-04 02:44:53.000 216 33795.81 169.52 17099.62 88888.00 2017-08-04 02:44:54.000 216 33795.80 169.50 17099.60 88888.00 2017-08-04 02:44:55.000 216 33795.85 169.48 17099.61 37875.00 2017-08-04 02:44:56.000 216 33795.86 169.47 17099.59 88888.00 2017-08-04 02:44:57.000 216 33795.90 169.47 17099.56 88888.00 2017-08-04 02:44:58.000 216 33795.89 169.47 17099.57 88888.00 2017-08-04 02:44:59.000 216 33795.90 169.43 17099.59 88888.00 2017-08-04 02:45:00.000 216 33795.88 169.42 17099.58 37875.03 2017-08-04 02:45:01.000 216 33795.86 169.42 17099.58 88888.00 2017-08-04 02:45:02.000 216 33795.83 169.46 17099.57 88888.00 2017-08-04 02:45:03.000 216 33795.81 169.42 17099.55 88888.00 2017-08-04 02:45:04.000 216 33795.80 169.45 17099.54 88888.00 2017-08-04 02:45:05.000 216 33795.86 169.41 17099.52 37875.06 2017-08-04 02:45:06.000 216 33795.89 169.39 17099.55 88888.00 2017-08-04 02:45:07.000 216 33795.90 169.36 17099.56 88888.00 2017-08-04 02:45:08.000 216 33795.89 169.36 17099.57 88888.00 2017-08-04 02:45:09.000 216 33795.89 169.40 17099.57 88888.00 2017-08-04 02:45:10.000 216 33795.92 169.39 17099.55 37874.96 2017-08-04 02:45:11.000 216 33795.92 169.37 17099.54 88888.00 2017-08-04 02:45:12.000 216 33795.88 169.37 17099.56 88888.00 2017-08-04 02:45:13.000 216 33795.86 169.35 17099.53 88888.00 2017-08-04 02:45:14.000 216 33795.88 169.32 17099.51 88888.00 2017-08-04 02:45:15.000 216 33795.92 169.36 17099.51 37875.12 2017-08-04 02:45:16.000 216 33795.95 169.37 17099.54 88888.00 2017-08-04 02:45:17.000 216 33795.99 169.34 17099.54 88888.00 2017-08-04 02:45:18.000 216 33795.97 169.38 17099.52 88888.00 2017-08-04 02:45:19.000 216 33795.95 169.42 17099.53 88888.00 2017-08-04 02:45:20.000 216 33795.97 169.42 17099.56 37875.15 2017-08-04 02:45:21.000 216 33795.96 169.43 17099.56 88888.00 2017-08-04 02:45:22.000 216 33795.99 169.45 17099.55 88888.00 2017-08-04 02:45:23.000 216 33796.00 169.46 17099.57 88888.00 2017-08-04 02:45:24.000 216 33796.03 169.47 17099.55 88888.00 2017-08-04 02:45:25.000 216 33796.09 169.47 17099.51 37875.17 2017-08-04 02:45:26.000 216 33796.13 169.45 17099.52 88888.00 2017-08-04 02:45:27.000 216 33796.16 169.43 17099.51 88888.00 2017-08-04 02:45:28.000 216 33796.14 169.46 17099.52 88888.00 2017-08-04 02:45:29.000 216 33796.14 169.47 17099.50 88888.00 2017-08-04 02:45:30.000 216 33796.16 169.43 17099.52 37875.12 2017-08-04 02:45:31.000 216 33796.20 169.42 17099.48 88888.00 2017-08-04 02:45:32.000 216 33796.19 169.42 17099.46 88888.00 2017-08-04 02:45:33.000 216 33796.18 169.44 17099.55 88888.00 2017-08-04 02:45:34.000 216 33796.21 169.45 17099.55 88888.00 2017-08-04 02:45:35.000 216 33796.24 169.47 17099.57 37875.32 2017-08-04 02:45:36.000 216 33796.26 169.50 17099.58 88888.00 2017-08-04 02:45:37.000 216 33796.26 169.47 17099.56 88888.00 2017-08-04 02:45:38.000 216 33796.26 169.44 17099.52 88888.00 2017-08-04 02:45:39.000 216 33796.31 169.40 17099.58 88888.00 2017-08-04 02:45:40.000 216 33796.35 169.41 17099.55 37875.39 2017-08-04 02:45:41.000 216 33796.36 169.41 17099.53 88888.00 2017-08-04 02:45:42.000 216 33796.36 169.36 17099.52 88888.00 2017-08-04 02:45:43.000 216 33796.37 169.33 17099.54 88888.00 2017-08-04 02:45:44.000 216 33796.38 169.36 17099.55 88888.00 2017-08-04 02:45:45.000 216 33796.41 169.34 17099.52 37875.46 2017-08-04 02:45:46.000 216 33796.43 169.32 17099.49 88888.00 2017-08-04 02:45:47.000 216 33796.46 169.33 17099.50 88888.00 2017-08-04 02:45:48.000 216 33796.52 169.33 17099.52 88888.00 2017-08-04 02:45:49.000 216 33796.50 169.33 17099.54 88888.00 2017-08-04 02:45:50.000 216 33796.53 169.27 17099.55 37875.57 2017-08-04 02:45:51.000 216 33796.56 169.27 17099.56 88888.00 2017-08-04 02:45:52.000 216 33796.59 169.28 17099.53 88888.00 2017-08-04 02:45:53.000 216 33796.59 169.28 17099.54 88888.00 2017-08-04 02:45:54.000 216 33796.65 169.29 17099.57 88888.00 2017-08-04 02:45:55.000 216 33796.68 169.28 17099.56 37875.64 2017-08-04 02:45:56.000 216 33796.69 169.27 17099.53 88888.00 2017-08-04 02:45:57.000 216 33796.65 169.27 17099.56 88888.00 2017-08-04 02:45:58.000 216 33796.67 169.22 17099.53 88888.00 2017-08-04 02:45:59.000 216 33796.69 169.17 17099.52 88888.00 2017-08-04 02:46:00.000 216 33796.77 169.12 17099.51 37875.57 2017-08-04 02:46:01.000 216 33796.76 169.10 17099.50 88888.00 2017-08-04 02:46:02.000 216 33796.73 169.08 17099.50 88888.00 2017-08-04 02:46:03.000 216 33796.73 169.10 17099.53 88888.00 2017-08-04 02:46:04.000 216 33796.75 169.07 17099.50 88888.00 2017-08-04 02:46:05.000 216 33796.78 169.05 17099.52 37875.78 2017-08-04 02:46:06.000 216 33796.80 169.01 17099.49 88888.00 2017-08-04 02:46:07.000 216 33796.81 168.97 17099.45 88888.00 2017-08-04 02:46:08.000 216 33796.83 168.99 17099.40 88888.00 2017-08-04 02:46:09.000 216 33796.83 168.99 17099.45 88888.00 2017-08-04 02:46:10.000 216 33796.83 168.99 17099.50 37875.85 2017-08-04 02:46:11.000 216 33796.84 168.99 17099.52 88888.00 2017-08-04 02:46:12.000 216 33796.85 168.99 17099.52 88888.00 2017-08-04 02:46:13.000 216 33796.87 168.96 17099.48 88888.00 2017-08-04 02:46:14.000 216 33796.86 168.94 17099.46 88888.00 2017-08-04 02:46:15.000 216 33796.92 168.93 17099.47 37875.83 2017-08-04 02:46:16.000 216 33796.94 168.92 17099.48 88888.00 2017-08-04 02:46:17.000 216 33796.97 168.93 17099.51 88888.00 2017-08-04 02:46:18.000 216 33796.98 168.91 17099.52 88888.00 2017-08-04 02:46:19.000 216 33796.98 168.90 17099.48 88888.00 2017-08-04 02:46:20.000 216 33796.98 168.91 17099.51 37875.89 2017-08-04 02:46:21.000 216 33797.01 168.90 17099.47 88888.00 2017-08-04 02:46:22.000 216 33796.99 168.91 17099.48 88888.00 2017-08-04 02:46:23.000 216 33797.03 168.92 17099.48 88888.00 2017-08-04 02:46:24.000 216 33797.07 168.91 17099.48 88888.00 2017-08-04 02:46:25.000 216 33797.08 168.88 17099.51 37876.07 2017-08-04 02:46:26.000 216 33797.09 168.83 17099.50 88888.00 2017-08-04 02:46:27.000 216 33797.11 168.86 17099.49 88888.00 2017-08-04 02:46:28.000 216 33797.14 168.83 17099.54 88888.00 2017-08-04 02:46:29.000 216 33797.13 168.78 17099.55 88888.00 2017-08-04 02:46:30.000 216 33797.14 168.77 17099.51 37876.04 2017-08-04 02:46:31.000 216 33797.17 168.76 17099.52 88888.00 2017-08-04 02:46:32.000 216 33797.19 168.74 17099.54 88888.00 2017-08-04 02:46:33.000 216 33797.18 168.69 17099.46 88888.00 2017-08-04 02:46:34.000 216 33797.23 168.73 17099.48 88888.00 2017-08-04 02:46:35.000 216 33797.26 168.71 17099.51 37876.15 2017-08-04 02:46:36.000 216 33797.26 168.73 17099.48 88888.00 2017-08-04 02:46:37.000 216 33797.27 168.70 17099.51 88888.00 2017-08-04 02:46:38.000 216 33797.27 168.69 17099.51 88888.00 2017-08-04 02:46:39.000 216 33797.27 168.67 17099.50 88888.00 2017-08-04 02:46:40.000 216 33797.30 168.67 17099.50 37876.22 2017-08-04 02:46:41.000 216 33797.30 168.64 17099.49 88888.00 2017-08-04 02:46:42.000 216 33797.33 168.62 17099.45 88888.00 2017-08-04 02:46:43.000 216 33797.33 168.66 17099.44 88888.00 2017-08-04 02:46:44.000 216 33797.36 168.67 17099.47 88888.00 2017-08-04 02:46:45.000 216 33797.36 168.63 17099.49 37876.21 2017-08-04 02:46:46.000 216 33797.40 168.60 17099.47 88888.00 2017-08-04 02:46:47.000 216 33797.43 168.57 17099.44 88888.00 2017-08-04 02:46:48.000 216 33797.42 168.55 17099.49 88888.00 2017-08-04 02:46:49.000 216 33797.46 168.57 17099.46 88888.00 2017-08-04 02:46:50.000 216 33797.47 168.56 17099.42 37876.39 2017-08-04 02:46:51.000 216 33797.49 168.57 17099.38 88888.00 2017-08-04 02:46:52.000 216 33797.48 168.58 17099.38 88888.00 2017-08-04 02:46:53.000 216 33797.49 168.55 17099.38 88888.00 2017-08-04 02:46:54.000 216 33797.51 168.52 17099.37 88888.00 2017-08-04 02:46:55.000 216 33797.49 168.48 17099.40 37876.44 2017-08-04 02:46:56.000 216 33797.50 168.46 17099.42 88888.00 2017-08-04 02:46:57.000 216 33797.52 168.43 17099.40 88888.00 2017-08-04 02:46:58.000 216 33797.51 168.43 17099.38 88888.00 2017-08-04 02:46:59.000 216 33797.51 168.40 17099.39 88888.00 2017-08-04 02:47:00.000 216 33797.56 168.41 17099.42 37876.38 2017-08-04 02:47:01.000 216 33797.61 168.42 17099.43 88888.00 2017-08-04 02:47:02.000 216 33797.57 168.41 17099.43 88888.00 2017-08-04 02:47:03.000 216 33797.59 168.40 17099.42 88888.00 2017-08-04 02:47:04.000 216 33797.57 168.37 17099.41 88888.00 2017-08-04 02:47:05.000 216 33797.53 168.37 17099.43 37876.38 2017-08-04 02:47:06.000 216 33797.56 168.35 17099.46 88888.00 2017-08-04 02:47:07.000 216 33797.52 168.32 17099.45 88888.00 2017-08-04 02:47:08.000 216 33797.53 168.30 17099.44 88888.00 2017-08-04 02:47:09.000 216 33797.52 168.29 17099.46 88888.00 2017-08-04 02:47:10.000 216 33797.51 168.26 17099.41 37876.53 2017-08-04 02:47:11.000 216 33797.52 168.25 17099.43 88888.00 2017-08-04 02:47:12.000 216 33797.55 168.27 17099.43 88888.00 2017-08-04 02:47:13.000 216 33797.54 168.30 17099.38 88888.00 2017-08-04 02:47:14.000 216 33797.54 168.28 17099.40 88888.00 2017-08-04 02:47:15.000 216 33797.55 168.24 17099.41 37876.50 2017-08-04 02:47:16.000 216 33797.58 168.26 17099.43 88888.00 2017-08-04 02:47:17.000 216 33797.56 168.26 17099.42 88888.00 2017-08-04 02:47:18.000 216 33797.54 168.27 17099.46 88888.00 2017-08-04 02:47:19.000 216 33797.55 168.23 17099.49 88888.00 2017-08-04 02:47:20.000 216 33797.51 168.21 17099.41 37876.46 2017-08-04 02:47:21.000 216 33797.56 168.19 17099.41 88888.00 2017-08-04 02:47:22.000 216 33797.56 168.19 17099.44 88888.00 2017-08-04 02:47:23.000 216 33797.53 168.21 17099.45 88888.00 2017-08-04 02:47:24.000 216 33797.52 168.17 17099.39 88888.00 2017-08-04 02:47:25.000 216 33797.54 168.17 17099.39 37876.49 2017-08-04 02:47:26.000 216 33797.56 168.17 17099.43 88888.00 2017-08-04 02:47:27.000 216 33797.55 168.10 17099.46 88888.00 2017-08-04 02:47:28.000 216 33797.56 168.13 17099.45 88888.00 2017-08-04 02:47:29.000 216 33797.54 168.12 17099.44 88888.00 2017-08-04 02:47:30.000 216 33797.53 168.07 17099.46 37876.46 2017-08-04 02:47:31.000 216 33797.53 168.08 17099.45 88888.00 2017-08-04 02:47:32.000 216 33797.52 168.10 17099.42 88888.00 2017-08-04 02:47:33.000 216 33797.51 168.07 17099.43 88888.00 2017-08-04 02:47:34.000 216 33797.53 168.04 17099.44 88888.00 2017-08-04 02:47:35.000 216 33797.57 168.06 17099.50 37876.47 2017-08-04 02:47:36.000 216 33797.57 168.05 17099.50 88888.00 2017-08-04 02:47:37.000 216 33797.60 168.09 17099.53 88888.00 2017-08-04 02:47:38.000 216 33797.60 168.10 17099.52 88888.00 2017-08-04 02:47:39.000 216 33797.60 168.09 17099.46 88888.00 2017-08-04 02:47:40.000 216 33797.59 168.04 17099.48 37876.57 2017-08-04 02:47:41.000 216 33797.60 168.03 17099.50 88888.00 2017-08-04 02:47:42.000 216 33797.60 168.03 17099.50 88888.00 2017-08-04 02:47:43.000 216 33797.58 168.03 17099.46 88888.00 2017-08-04 02:47:44.000 216 33797.61 168.08 17099.47 88888.00 2017-08-04 02:47:45.000 216 33797.65 168.08 17099.48 37876.49 2017-08-04 02:47:46.000 216 33797.63 168.13 17099.48 88888.00 2017-08-04 02:47:47.000 216 33797.64 168.12 17099.53 88888.00 2017-08-04 02:47:48.000 216 33797.67 168.10 17099.55 88888.00 2017-08-04 02:47:49.000 216 33797.66 168.06 17099.53 88888.00 2017-08-04 02:47:50.000 216 33797.66 168.08 17099.50 37876.32 2017-08-04 02:47:51.000 216 33797.65 168.07 17099.47 88888.00 2017-08-04 02:47:52.000 216 33797.66 168.10 17099.52 88888.00 2017-08-04 02:47:53.000 216 33797.68 168.08 17099.50 88888.00 2017-08-04 02:47:54.000 216 33797.65 168.07 17099.53 88888.00 2017-08-04 02:47:55.000 216 33797.61 168.05 17099.53 37876.54 2017-08-04 02:47:56.000 216 33797.62 168.03 17099.54 88888.00 2017-08-04 02:47:57.000 216 33797.64 168.05 17099.51 88888.00 2017-08-04 02:47:58.000 216 33797.60 168.06 17099.49 88888.00 2017-08-04 02:47:59.000 216 33797.56 168.05 17099.49 88888.00 2017-08-04 02:48:00.000 216 33797.56 168.07 17099.47 37876.49 2017-08-04 02:48:01.000 216 33797.53 168.07 17099.49 88888.00 2017-08-04 02:48:02.000 216 33797.52 168.09 17099.48 88888.00 2017-08-04 02:48:03.000 216 33797.55 168.08 17099.52 88888.00 2017-08-04 02:48:04.000 216 33797.55 168.08 17099.41 88888.00 2017-08-04 02:48:05.000 216 33797.56 168.04 17099.39 37876.53 2017-08-04 02:48:06.000 216 33797.57 168.06 17099.42 88888.00 2017-08-04 02:48:07.000 216 33797.54 168.02 17099.42 88888.00 2017-08-04 02:48:08.000 216 33797.51 168.01 17099.40 88888.00 2017-08-04 02:48:09.000 216 33797.50 168.02 17099.39 88888.00 2017-08-04 02:48:10.000 216 33797.56 168.02 17099.41 37876.40 2017-08-04 02:48:11.000 216 33797.55 168.05 17099.41 88888.00 2017-08-04 02:48:12.000 216 33797.54 168.08 17099.39 88888.00 2017-08-04 02:48:13.000 216 33797.53 168.05 17099.41 88888.00 2017-08-04 02:48:14.000 216 33797.54 167.99 17099.45 88888.00 2017-08-04 02:48:15.000 216 33797.50 168.00 17099.50 37876.42 2017-08-04 02:48:16.000 216 33797.54 168.04 17099.49 88888.00 2017-08-04 02:48:17.000 216 33797.56 168.03 17099.47 88888.00 2017-08-04 02:48:18.000 216 33797.53 168.06 17099.46 88888.00 2017-08-04 02:48:19.000 216 33797.50 168.12 17099.47 88888.00 2017-08-04 02:48:20.000 216 33797.50 168.08 17099.42 37876.42 2017-08-04 02:48:21.000 216 33797.47 168.06 17099.42 88888.00 2017-08-04 02:48:22.000 216 33797.44 168.05 17099.44 88888.00 2017-08-04 02:48:23.000 216 33797.41 168.00 17099.48 88888.00 2017-08-04 02:48:24.000 216 33797.39 168.00 17099.44 88888.00 2017-08-04 02:48:25.000 216 33797.39 168.05 17099.50 37876.36 2017-08-04 02:48:26.000 216 33797.41 168.08 17099.53 88888.00 2017-08-04 02:48:27.000 216 33797.38 168.11 17099.52 88888.00 2017-08-04 02:48:28.000 216 33797.38 168.09 17099.48 88888.00 2017-08-04 02:48:29.000 216 33797.38 168.05 17099.50 88888.00 2017-08-04 02:48:30.000 216 33797.39 168.02 17099.50 37876.24 2017-08-04 02:48:31.000 216 33797.38 168.01 17099.47 88888.00 2017-08-04 02:48:32.000 216 33797.38 168.03 17099.47 88888.00 2017-08-04 02:48:33.000 216 33797.39 168.03 17099.49 88888.00 2017-08-04 02:48:34.000 216 33797.40 168.10 17099.51 88888.00 2017-08-04 02:48:35.000 216 33797.38 168.12 17099.47 37876.38 2017-08-04 02:48:36.000 216 33797.38 168.15 17099.43 88888.00 2017-08-04 02:48:37.000 216 33797.35 168.13 17099.44 88888.00 2017-08-04 02:48:38.000 216 33797.36 168.12 17099.50 88888.00 2017-08-04 02:48:39.000 216 33797.39 168.15 17099.47 88888.00 2017-08-04 02:48:40.000 216 33797.42 168.18 17099.45 37876.32 2017-08-04 02:48:41.000 216 33797.38 168.17 17099.45 88888.00 2017-08-04 02:48:42.000 216 33797.38 168.18 17099.47 88888.00 2017-08-04 02:48:43.000 216 33797.36 168.16 17099.50 88888.00 2017-08-04 02:48:44.000 216 33797.38 168.16 17099.51 88888.00 2017-08-04 02:48:45.000 216 33797.37 168.18 17099.46 37876.29 2017-08-04 02:48:46.000 216 33797.38 168.21 17099.45 88888.00 2017-08-04 02:48:47.000 216 33797.40 168.17 17099.43 88888.00 2017-08-04 02:48:48.000 216 33797.42 168.19 17099.43 88888.00 2017-08-04 02:48:49.000 216 33797.41 168.22 17099.43 88888.00 2017-08-04 02:48:50.000 216 33797.37 168.29 17099.42 37876.21 2017-08-04 02:48:51.000 216 33797.39 168.25 17099.43 88888.00 2017-08-04 02:48:52.000 216 33797.41 168.23 17099.42 88888.00 2017-08-04 02:48:53.000 216 33797.40 168.24 17099.42 88888.00 2017-08-04 02:48:54.000 216 33797.39 168.27 17099.40 88888.00 2017-08-04 02:48:55.000 216 33797.41 168.22 17099.40 37876.25 2017-08-04 02:48:56.000 216 33797.41 168.20 17099.41 88888.00 2017-08-04 02:48:57.000 216 33797.42 168.17 17099.39 88888.00 2017-08-04 02:48:58.000 216 33797.38 168.20 17099.36 88888.00 2017-08-04 02:48:59.000 216 33797.38 168.18 17099.35 88888.00 2017-08-04 02:49:00.000 216 33797.43 168.16 17099.31 37876.36 2017-08-04 02:49:01.000 216 33797.41 168.19 17099.35 88888.00 2017-08-04 02:49:02.000 216 33797.41 168.22 17099.34 88888.00 2017-08-04 02:49:03.000 216 33797.41 168.16 17099.36 88888.00 2017-08-04 02:49:04.000 216 33797.45 168.18 17099.39 88888.00 2017-08-04 02:49:05.000 216 33797.48 168.21 17099.41 37876.39 2017-08-04 02:49:06.000 216 33797.49 168.20 17099.38 88888.00 2017-08-04 02:49:07.000 216 33797.49 168.21 17099.35 88888.00 2017-08-04 02:49:08.000 216 33797.51 168.20 17099.32 88888.00 2017-08-04 02:49:09.000 216 33797.48 168.22 17099.34 88888.00 2017-08-04 02:49:10.000 216 33797.52 168.22 17099.34 37876.43 2017-08-04 02:49:11.000 216 33797.50 168.20 17099.38 88888.00 2017-08-04 02:49:12.000 216 33797.49 168.18 17099.45 88888.00 2017-08-04 02:49:13.000 216 33797.51 168.18 17099.46 88888.00 2017-08-04 02:49:14.000 216 33797.52 168.16 17099.45 88888.00 2017-08-04 02:49:15.000 216 33797.53 168.17 17099.45 37876.44 2017-08-04 02:49:16.000 216 33797.54 168.21 17099.44 88888.00 2017-08-04 02:49:17.000 216 33797.56 168.21 17099.44 88888.00 2017-08-04 02:49:18.000 216 33797.58 168.19 17099.48 88888.00 2017-08-04 02:49:19.000 216 33797.59 168.19 17099.45 88888.00 2017-08-04 02:49:20.000 216 33797.54 168.17 17099.42 37876.44 2017-08-04 02:49:21.000 216 33797.52 168.17 17099.41 88888.00 2017-08-04 02:49:22.000 216 33797.51 168.19 17099.39 88888.00 2017-08-04 02:49:23.000 216 33797.51 168.18 17099.36 88888.00 2017-08-04 02:49:24.000 216 33797.55 168.19 17099.36 88888.00 2017-08-04 02:49:25.000 216 33797.53 168.21 17099.39 37876.50 2017-08-04 02:49:26.000 216 33797.52 168.23 17099.39 88888.00 2017-08-04 02:49:27.000 216 33797.54 168.24 17099.39 88888.00 2017-08-04 02:49:28.000 216 33797.56 168.22 17099.39 88888.00 2017-08-04 02:49:29.000 216 33797.55 168.20 17099.38 88888.00 2017-08-04 02:49:30.000 216 33797.55 168.17 17099.40 37876.39 2017-08-04 02:49:31.000 216 33797.57 168.20 17099.42 88888.00 2017-08-04 02:49:32.000 216 33797.58 168.21 17099.38 88888.00 2017-08-04 02:49:33.000 216 33797.55 168.20 17099.39 88888.00 2017-08-04 02:49:34.000 216 33797.53 168.21 17099.39 88888.00 2017-08-04 02:49:35.000 216 33797.50 168.17 17099.43 37876.42 2017-08-04 02:49:36.000 216 33797.51 168.20 17099.44 88888.00 2017-08-04 02:49:37.000 216 33797.51 168.24 17099.44 88888.00 2017-08-04 02:49:38.000 216 33797.51 168.21 17099.45 88888.00 2017-08-04 02:49:39.000 216 33797.50 168.17 17099.44 88888.00 2017-08-04 02:49:40.000 216 33797.47 168.16 17099.45 37876.38 2017-08-04 02:49:41.000 216 33797.47 168.16 17099.42 88888.00 2017-08-04 02:49:42.000 216 33797.51 168.15 17099.42 88888.00 2017-08-04 02:49:43.000 216 33797.49 168.14 17099.42 88888.00 2017-08-04 02:49:44.000 216 33797.49 168.14 17099.43 88888.00 2017-08-04 02:49:45.000 216 33797.45 168.13 17099.44 37876.49 2017-08-04 02:49:46.000 216 33797.44 168.17 17099.41 88888.00 2017-08-04 02:49:47.000 216 33797.47 168.15 17099.36 88888.00 2017-08-04 02:49:48.000 216 33797.45 168.15 17099.37 88888.00 2017-08-04 02:49:49.000 216 33797.48 168.19 17099.40 88888.00 2017-08-04 02:49:50.000 216 33797.47 168.14 17099.46 37876.36 2017-08-04 02:49:51.000 216 33797.44 168.10 17099.43 88888.00 2017-08-04 02:49:52.000 216 33797.43 168.07 17099.45 88888.00 2017-08-04 02:49:53.000 216 33797.36 168.05 17099.42 88888.00 2017-08-04 02:49:54.000 216 33797.36 168.04 17099.38 88888.00 2017-08-04 02:49:55.000 216 33797.38 168.08 17099.37 37876.38 2017-08-04 02:49:56.000 216 33797.40 168.07 17099.38 88888.00 2017-08-04 02:49:57.000 216 33797.41 168.08 17099.38 88888.00 2017-08-04 02:49:58.000 216 33797.37 168.08 17099.36 88888.00 2017-08-04 02:49:59.000 216 33797.34 168.04 17099.37 88888.00 2017-08-04 02:50:00.000 216 33797.37 168.04 17099.38 37876.32 2017-08-04 02:50:01.000 216 33797.37 168.07 17099.34 88888.00 2017-08-04 02:50:02.000 216 33797.33 168.07 17099.35 88888.00 2017-08-04 02:50:03.000 216 33797.32 168.05 17099.37 88888.00 2017-08-04 02:50:04.000 216 33797.36 168.06 17099.40 88888.00 2017-08-04 02:50:05.000 216 33797.36 168.04 17099.39 37876.28 2017-08-04 02:50:06.000 216 33797.33 168.04 17099.38 88888.00 2017-08-04 02:50:07.000 216 33797.36 168.07 17099.40 88888.00 2017-08-04 02:50:08.000 216 33797.36 168.05 17099.40 88888.00 2017-08-04 02:50:09.000 216 33797.36 168.04 17099.41 88888.00 2017-08-04 02:50:10.000 216 33797.37 168.02 17099.37 37876.25 2017-08-04 02:50:11.000 216 33797.37 168.05 17099.39 88888.00 2017-08-04 02:50:12.000 216 33797.35 168.07 17099.40 88888.00 2017-08-04 02:50:13.000 216 33797.35 168.05 17099.39 88888.00 2017-08-04 02:50:14.000 216 33797.36 168.07 17099.37 88888.00 2017-08-04 02:50:15.000 216 33797.35 168.06 17099.38 37876.26 2017-08-04 02:50:16.000 216 33797.32 168.02 17099.36 88888.00 2017-08-04 02:50:17.000 216 33797.31 168.02 17099.39 88888.00 2017-08-04 02:50:18.000 216 33797.27 168.01 17099.43 88888.00 2017-08-04 02:50:19.000 216 33797.28 168.01 17099.45 88888.00 2017-08-04 02:50:20.000 216 33797.28 167.99 17099.42 37876.28 2017-08-04 02:50:21.000 216 33797.26 168.02 17099.41 88888.00 2017-08-04 02:50:22.000 216 33797.29 168.03 17099.39 88888.00 2017-08-04 02:50:23.000 216 33797.27 168.02 17099.38 88888.00 2017-08-04 02:50:24.000 216 33797.27 168.02 17099.37 88888.00 2017-08-04 02:50:25.000 216 33797.28 168.06 17099.35 37876.31 2017-08-04 02:50:26.000 216 33797.27 168.05 17099.33 88888.00 2017-08-04 02:50:27.000 216 33797.25 168.01 17099.34 88888.00 2017-08-04 02:50:28.000 216 33797.20 168.00 17099.33 88888.00 2017-08-04 02:50:29.000 216 33797.19 168.02 17099.38 88888.00 2017-08-04 02:50:30.000 216 33797.20 168.00 17099.39 37876.21 2017-08-04 02:50:31.000 216 33797.23 167.96 17099.40 88888.00 2017-08-04 02:50:32.000 216 33797.26 167.95 17099.41 88888.00 2017-08-04 02:50:33.000 216 33797.22 167.97 17099.41 88888.00 2017-08-04 02:50:34.000 216 33797.23 167.99 17099.41 88888.00 2017-08-04 02:50:35.000 216 33797.21 167.98 17099.39 37876.17 2017-08-04 02:50:36.000 216 33797.18 167.99 17099.36 88888.00 2017-08-04 02:50:37.000 216 33797.16 168.01 17099.37 88888.00 2017-08-04 02:50:38.000 216 33797.13 168.00 17099.38 88888.00 2017-08-04 02:50:39.000 216 33797.15 167.98 17099.40 88888.00 2017-08-04 02:50:40.000 216 33797.16 168.02 17099.40 37876.17 2017-08-04 02:50:41.000 216 33797.17 168.02 17099.39 88888.00 2017-08-04 02:50:42.000 216 33797.15 168.03 17099.41 88888.00 2017-08-04 02:50:43.000 216 33797.16 168.04 17099.43 88888.00 2017-08-04 02:50:44.000 216 33797.14 168.05 17099.47 88888.00 2017-08-04 02:50:45.000 216 33797.13 168.05 17099.47 37876.07 2017-08-04 02:50:46.000 216 33797.17 168.07 17099.44 88888.00 2017-08-04 02:50:47.000 216 33797.18 168.07 17099.43 88888.00 2017-08-04 02:50:48.000 216 33797.16 168.08 17099.46 88888.00 2017-08-04 02:50:49.000 216 33797.13 168.09 17099.48 88888.00 2017-08-04 02:50:50.000 216 33797.09 168.11 17099.44 37876.01 2017-08-04 02:50:51.000 216 33797.09 168.11 17099.42 88888.00 2017-08-04 02:50:52.000 216 33797.06 168.13 17099.46 88888.00 2017-08-04 02:50:53.000 216 33797.05 168.16 17099.52 88888.00 2017-08-04 02:50:54.000 216 33797.03 168.20 17099.48 88888.00 2017-08-04 02:50:55.000 216 33797.03 168.19 17099.49 37876.00 2017-08-04 02:50:56.000 216 33797.03 168.20 17099.48 88888.00 2017-08-04 02:50:57.000 216 33796.99 168.17 17099.46 88888.00 2017-08-04 02:50:58.000 216 33796.94 168.18 17099.48 88888.00 2017-08-04 02:50:59.000 216 33796.98 168.16 17099.50 88888.00 2017-08-04 02:51:00.000 216 33797.00 168.16 17099.52 37876.06 2017-08-04 02:51:01.000 216 33796.96 168.18 17099.50 88888.00 2017-08-04 02:51:02.000 216 33796.92 168.16 17099.47 88888.00 2017-08-04 02:51:03.000 216 33796.91 168.20 17099.46 88888.00 2017-08-04 02:51:04.000 216 33796.91 168.19 17099.49 88888.00 2017-08-04 02:51:05.000 216 33796.90 168.16 17099.49 37876.00 2017-08-04 02:51:06.000 216 33796.88 168.18 17099.48 88888.00 2017-08-04 02:51:07.000 216 33796.85 168.18 17099.40 88888.00 2017-08-04 02:51:08.000 216 33796.84 168.24 17099.45 88888.00 2017-08-04 02:51:09.000 216 33796.84 168.24 17099.49 88888.00 2017-08-04 02:51:10.000 216 33796.83 168.19 17099.46 37875.81 2017-08-04 02:51:11.000 216 33796.81 168.19 17099.50 88888.00 2017-08-04 02:51:12.000 216 33796.79 168.17 17099.52 88888.00 2017-08-04 02:51:13.000 216 33796.76 168.14 17099.52 88888.00 2017-08-04 02:51:14.000 216 33796.77 168.16 17099.51 88888.00 2017-08-04 02:51:15.000 216 33796.78 168.16 17099.48 37875.83 2017-08-04 02:51:16.000 216 33796.75 168.17 17099.49 88888.00 2017-08-04 02:51:17.000 216 33796.74 168.18 17099.54 88888.00 2017-08-04 02:51:18.000 216 33796.70 168.17 17099.49 88888.00 2017-08-04 02:51:19.000 216 33796.70 168.16 17099.47 88888.00 2017-08-04 02:51:20.000 216 33796.70 168.15 17099.43 37875.82 2017-08-04 02:51:21.000 216 33796.67 168.15 17099.44 88888.00 2017-08-04 02:51:22.000 216 33796.69 168.16 17099.43 88888.00 2017-08-04 02:51:23.000 216 33796.69 168.18 17099.45 88888.00 2017-08-04 02:51:24.000 216 33796.68 168.21 17099.47 88888.00 2017-08-04 02:51:25.000 216 33796.67 168.23 17099.47 37875.75 2017-08-04 02:51:26.000 216 33796.64 168.22 17099.44 88888.00 2017-08-04 02:51:27.000 216 33796.67 168.19 17099.42 88888.00 2017-08-04 02:51:28.000 216 33796.65 168.14 17099.44 88888.00 2017-08-04 02:51:29.000 216 33796.61 168.15 17099.42 88888.00 2017-08-04 02:51:30.000 216 33796.61 168.17 17099.46 37875.71 2017-08-04 02:51:31.000 216 33796.61 168.17 17099.48 88888.00 2017-08-04 02:51:32.000 216 33796.62 168.16 17099.47 88888.00 2017-08-04 02:51:33.000 216 33796.64 168.19 17099.48 88888.00 2017-08-04 02:51:34.000 216 33796.61 168.17 17099.51 88888.00 2017-08-04 02:51:35.000 216 33796.57 168.22 17099.50 37875.68 2017-08-04 02:51:36.000 216 33796.60 168.23 17099.53 88888.00 2017-08-04 02:51:37.000 216 33796.64 168.24 17099.56 88888.00 2017-08-04 02:51:38.000 216 33796.63 168.24 17099.51 88888.00 2017-08-04 02:51:39.000 216 33796.58 168.20 17099.47 88888.00 2017-08-04 02:51:40.000 216 33796.58 168.20 17099.46 37875.71 2017-08-04 02:51:41.000 216 33796.59 168.20 17099.44 88888.00 2017-08-04 02:51:42.000 216 33796.58 168.20 17099.43 88888.00 2017-08-04 02:51:43.000 216 33796.60 168.18 17099.45 88888.00 2017-08-04 02:51:44.000 216 33796.59 168.17 17099.48 88888.00 2017-08-04 02:51:45.000 216 33796.56 168.17 17099.47 37875.71 2017-08-04 02:51:46.000 216 33796.57 168.15 17099.43 88888.00 2017-08-04 02:51:47.000 216 33796.57 168.20 17099.45 88888.00 2017-08-04 02:51:48.000 216 33796.54 168.22 17099.46 88888.00 2017-08-04 02:51:49.000 216 33796.54 168.16 17099.49 88888.00 2017-08-04 02:51:50.000 216 33796.56 168.13 17099.47 37875.54 2017-08-04 02:51:51.000 216 33796.53 168.13 17099.45 88888.00 2017-08-04 02:51:52.000 216 33796.52 168.12 17099.40 88888.00 2017-08-04 02:51:53.000 216 33796.54 168.17 17099.43 88888.00 2017-08-04 02:51:54.000 216 33796.55 168.19 17099.46 88888.00 2017-08-04 02:51:55.000 216 33796.54 168.14 17099.45 37875.51 2017-08-04 02:51:56.000 216 33796.53 168.14 17099.45 88888.00 2017-08-04 02:51:57.000 216 33796.54 168.14 17099.47 88888.00 2017-08-04 02:51:58.000 216 33796.49 168.11 17099.49 88888.00 2017-08-04 02:51:59.000 216 33796.46 168.10 17099.52 88888.00 2017-08-04 02:52:00.000 216 33796.44 168.11 17099.53 37875.53 2017-08-04 02:52:01.000 216 33796.43 168.08 17099.51 88888.00 2017-08-04 02:52:02.000 216 33796.41 168.07 17099.49 88888.00 2017-08-04 02:52:03.000 216 33796.42 168.04 17099.49 88888.00 2017-08-04 02:52:04.000 216 33796.42 168.03 17099.51 88888.00 2017-08-04 02:52:05.000 216 33796.41 168.05 17099.53 37875.54 2017-08-04 02:52:06.000 216 33796.37 168.10 17099.52 88888.00 2017-08-04 02:52:07.000 216 33796.35 168.08 17099.52 88888.00 2017-08-04 02:52:08.000 216 33796.34 168.08 17099.52 88888.00 2017-08-04 02:52:09.000 216 33796.33 168.07 17099.52 88888.00 2017-08-04 02:52:10.000 216 33796.32 168.09 17099.51 37875.57 2017-08-04 02:52:11.000 216 33796.32 168.09 17099.50 88888.00 2017-08-04 02:52:12.000 216 33796.31 168.07 17099.52 88888.00 2017-08-04 02:52:13.000 216 33796.32 168.06 17099.48 88888.00 2017-08-04 02:52:14.000 216 33796.25 168.10 17099.50 88888.00 2017-08-04 02:52:15.000 216 33796.24 168.07 17099.54 37875.47 2017-08-04 02:52:16.000 216 33796.26 168.08 17099.54 88888.00 2017-08-04 02:52:17.000 216 33796.21 168.08 17099.51 88888.00 2017-08-04 02:52:18.000 216 33796.21 168.08 17099.51 88888.00 2017-08-04 02:52:19.000 216 33796.17 168.07 17099.49 88888.00 2017-08-04 02:52:20.000 216 33796.08 168.07 17099.47 37875.36 2017-08-04 02:52:21.000 216 33796.08 168.05 17099.51 88888.00 2017-08-04 02:52:22.000 216 33796.08 168.08 17099.51 88888.00 2017-08-04 02:52:23.000 216 33796.06 168.10 17099.51 88888.00 2017-08-04 02:52:24.000 216 33796.08 168.12 17099.52 88888.00 2017-08-04 02:52:25.000 216 33796.06 168.15 17099.53 37875.24 2017-08-04 02:52:26.000 216 33795.99 168.10 17099.49 88888.00 2017-08-04 02:52:27.000 216 33795.99 168.12 17099.47 88888.00 2017-08-04 02:52:28.000 216 33795.96 168.14 17099.49 88888.00 2017-08-04 02:52:29.000 216 33795.93 168.12 17099.47 88888.00 2017-08-04 02:52:30.000 216 33795.89 168.09 17099.44 37875.15 2017-08-04 02:52:31.000 216 33795.88 168.09 17099.43 88888.00 2017-08-04 02:52:32.000 216 33795.90 168.11 17099.45 88888.00 2017-08-04 02:52:33.000 216 33795.90 168.12 17099.43 88888.00 2017-08-04 02:52:34.000 216 33795.85 168.11 17099.46 88888.00 2017-08-04 02:52:35.000 216 33795.82 168.07 17099.46 37874.96 2017-08-04 02:52:36.000 216 33795.78 168.07 17099.44 88888.00 2017-08-04 02:52:37.000 216 33795.74 168.07 17099.45 88888.00 2017-08-04 02:52:38.000 216 33795.79 168.10 17099.44 88888.00 2017-08-04 02:52:39.000 216 33795.81 168.12 17099.48 88888.00 2017-08-04 02:52:40.000 216 33795.75 168.10 17099.50 37875.04 2017-08-04 02:52:41.000 216 33795.70 168.11 17099.49 88888.00 2017-08-04 02:52:42.000 216 33795.67 168.11 17099.52 88888.00 2017-08-04 02:52:43.000 216 33795.70 168.10 17099.47 88888.00 2017-08-04 02:52:44.000 216 33795.70 168.05 17099.44 88888.00 2017-08-04 02:52:45.000 216 33795.72 168.09 17099.42 37874.78 2017-08-04 02:52:46.000 216 33795.69 168.15 17099.41 88888.00 2017-08-04 02:52:47.000 216 33795.65 168.13 17099.41 88888.00 2017-08-04 02:52:48.000 216 33795.64 168.18 17099.45 88888.00 2017-08-04 02:52:49.000 216 33795.60 168.18 17099.48 88888.00 2017-08-04 02:52:50.000 216 33795.57 168.19 17099.48 37874.90 2017-08-04 02:52:51.000 216 33795.50 168.17 17099.48 88888.00 2017-08-04 02:52:52.000 216 33795.50 168.15 17099.48 88888.00 2017-08-04 02:52:53.000 216 33795.46 168.12 17099.52 88888.00 2017-08-04 02:52:54.000 216 33795.43 168.13 17099.48 88888.00 2017-08-04 02:52:55.000 216 33795.43 168.14 17099.48 37874.74 2017-08-04 02:52:56.000 216 33795.41 168.16 17099.48 88888.00 2017-08-04 02:52:57.000 216 33795.42 168.20 17099.51 88888.00 2017-08-04 02:52:58.000 216 33795.40 168.17 17099.52 88888.00 2017-08-04 02:52:59.000 216 33795.34 168.17 17099.52 88888.00 2017-08-04 02:53:00.000 216 33795.34 168.23 17099.49 37874.71 2017-08-04 02:53:01.000 216 33795.33 168.27 17099.52 88888.00 2017-08-04 02:53:02.000 216 33795.31 168.26 17099.49 88888.00 2017-08-04 02:53:03.000 216 33795.30 168.29 17099.46 88888.00 2017-08-04 02:53:04.000 216 33795.25 168.28 17099.53 88888.00 2017-08-04 02:53:05.000 216 33795.25 168.28 17099.51 37874.49 2017-08-04 02:53:06.000 216 33795.25 168.33 17099.53 88888.00 2017-08-04 02:53:07.000 216 33795.21 168.38 17099.55 88888.00 2017-08-04 02:53:08.000 216 33795.20 168.36 17099.53 88888.00 2017-08-04 02:53:09.000 216 33795.16 168.32 17099.55 88888.00 2017-08-04 02:53:10.000 216 33795.14 168.30 17099.56 37874.49 2017-08-04 02:53:11.000 216 33795.17 168.32 17099.55 88888.00 2017-08-04 02:53:12.000 216 33795.14 168.31 17099.52 88888.00 2017-08-04 02:53:13.000 216 33795.12 168.33 17099.50 88888.00 2017-08-04 02:53:14.000 216 33795.19 168.37 17099.52 88888.00 2017-08-04 02:53:15.000 216 33795.16 168.35 17099.53 37874.50 2017-08-04 02:53:16.000 216 33795.12 168.34 17099.54 88888.00 2017-08-04 02:53:17.000 216 33795.12 168.35 17099.52 88888.00 2017-08-04 02:53:18.000 216 33795.10 168.33 17099.50 88888.00 2017-08-04 02:53:19.000 216 33795.08 168.36 17099.55 88888.00 2017-08-04 02:53:20.000 216 33795.09 168.37 17099.57 37874.44 2017-08-04 02:53:21.000 216 33795.04 168.39 17099.52 88888.00 2017-08-04 02:53:22.000 216 33795.00 168.39 17099.51 88888.00 2017-08-04 02:53:23.000 216 33795.02 168.37 17099.58 88888.00 2017-08-04 02:53:24.000 216 33794.98 168.36 17099.56 88888.00 2017-08-04 02:53:25.000 216 33794.95 168.36 17099.56 37874.24 2017-08-04 02:53:26.000 216 33794.94 168.39 17099.57 88888.00 2017-08-04 02:53:27.000 216 33794.92 168.40 17099.60 88888.00 2017-08-04 02:53:28.000 216 33794.85 168.43 17099.64 88888.00 2017-08-04 02:53:29.000 216 33794.85 168.43 17099.63 88888.00 2017-08-04 02:53:30.000 216 33794.82 168.41 17099.62 37874.21 2017-08-04 02:53:31.000 216 33794.78 168.41 17099.61 88888.00 2017-08-04 02:53:32.000 216 33794.76 168.45 17099.61 88888.00 2017-08-04 02:53:33.000 216 33794.76 168.45 17099.57 88888.00 2017-08-04 02:53:34.000 216 33794.73 168.44 17099.55 88888.00 2017-08-04 02:53:35.000 216 33794.71 168.42 17099.56 37874.10 2017-08-04 02:53:36.000 216 33794.67 168.42 17099.56 88888.00 2017-08-04 02:53:37.000 216 33794.63 168.41 17099.55 88888.00 2017-08-04 02:53:38.000 216 33794.55 168.41 17099.54 88888.00 2017-08-04 02:53:39.000 216 33794.51 168.42 17099.53 88888.00 2017-08-04 02:53:40.000 216 33794.53 168.46 17099.55 37873.94 2017-08-04 02:53:41.000 216 33794.51 168.44 17099.56 88888.00 2017-08-04 02:53:42.000 216 33794.50 168.45 17099.56 88888.00 2017-08-04 02:53:43.000 216 33794.42 168.46 17099.55 88888.00 2017-08-04 02:53:44.000 216 33794.37 168.45 17099.58 88888.00 2017-08-04 02:53:45.000 216 33794.38 168.45 17099.58 37873.78 2017-08-04 02:53:46.000 216 33794.33 168.40 17099.55 88888.00 2017-08-04 02:53:47.000 216 33794.32 168.39 17099.55 88888.00 2017-08-04 02:53:48.000 216 33794.33 168.41 17099.60 88888.00 2017-08-04 02:53:49.000 216 33794.32 168.46 17099.62 88888.00 2017-08-04 02:53:50.000 216 33794.27 168.46 17099.63 37873.78 2017-08-04 02:53:51.000 216 33794.21 168.46 17099.60 88888.00 2017-08-04 02:53:52.000 216 33794.17 168.45 17099.59 88888.00 2017-08-04 02:53:53.000 216 33794.19 168.40 17099.61 88888.00 2017-08-04 02:53:54.000 216 33794.17 168.45 17099.61 88888.00 2017-08-04 02:53:55.000 216 33794.17 168.49 17099.60 37873.64 2017-08-04 02:53:56.000 216 33794.13 168.51 17099.58 88888.00 2017-08-04 02:53:57.000 216 33794.12 168.51 17099.63 88888.00 2017-08-04 02:53:58.000 216 33794.11 168.49 17099.63 88888.00 2017-08-04 02:53:59.000 216 33794.05 168.50 17099.62 88888.00 2017-08-04 02:54:00.000 216 33794.03 168.52 17099.60 37873.56 2017-08-04 02:54:01.000 216 33793.96 168.54 17099.64 88888.00 2017-08-04 02:54:02.000 216 33793.95 168.55 17099.66 88888.00 2017-08-04 02:54:03.000 216 33793.95 168.57 17099.68 88888.00 2017-08-04 02:54:04.000 216 33793.96 168.57 17099.70 88888.00 2017-08-04 02:54:05.000 216 33793.95 168.55 17099.70 37873.46 2017-08-04 02:54:06.000 216 33793.94 168.55 17099.65 88888.00 2017-08-04 02:54:07.000 216 33793.90 168.52 17099.64 88888.00 2017-08-04 02:54:08.000 216 33793.85 168.51 17099.62 88888.00 2017-08-04 02:54:09.000 216 33793.85 168.51 17099.62 88888.00 2017-08-04 02:54:10.000 216 33793.87 168.48 17099.64 37873.33 2017-08-04 02:54:11.000 216 33793.88 168.49 17099.65 88888.00 2017-08-04 02:54:12.000 216 33793.86 168.53 17099.67 88888.00 2017-08-04 02:54:13.000 216 33793.85 168.52 17099.63 88888.00 2017-08-04 02:54:14.000 216 33793.80 168.53 17099.66 88888.00 2017-08-04 02:54:15.000 216 33793.79 168.51 17099.67 37873.32 2017-08-04 02:54:16.000 216 33793.79 168.49 17099.69 88888.00 2017-08-04 02:54:17.000 216 33793.77 168.48 17099.74 88888.00 2017-08-04 02:54:18.000 216 33793.77 168.50 17099.69 88888.00 2017-08-04 02:54:19.000 216 33793.78 168.51 17099.69 88888.00 2017-08-04 02:54:20.000 216 33793.71 168.48 17099.64 37873.18 2017-08-04 02:54:21.000 216 33793.70 168.46 17099.65 88888.00 2017-08-04 02:54:22.000 216 33793.71 168.46 17099.65 88888.00 2017-08-04 02:54:23.000 216 33793.68 168.46 17099.60 88888.00 2017-08-04 02:54:24.000 216 33793.67 168.47 17099.62 88888.00 2017-08-04 02:54:25.000 216 33793.63 168.48 17099.68 37873.08 2017-08-04 02:54:26.000 216 33793.68 168.47 17099.69 88888.00 2017-08-04 02:54:27.000 216 33793.68 168.47 17099.65 88888.00 2017-08-04 02:54:28.000 216 33793.67 168.49 17099.67 88888.00 2017-08-04 02:54:29.000 216 33793.65 168.49 17099.67 88888.00 2017-08-04 02:54:30.000 216 33793.66 168.48 17099.69 37873.15 2017-08-04 02:54:31.000 216 33793.63 168.49 17099.69 88888.00 2017-08-04 02:54:32.000 216 33793.64 168.49 17099.66 88888.00 2017-08-04 02:54:33.000 216 33793.62 168.50 17099.67 88888.00 2017-08-04 02:54:34.000 216 33793.58 168.48 17099.66 88888.00 2017-08-04 02:54:35.000 216 33793.59 168.46 17099.66 37873.04 2017-08-04 02:54:36.000 216 33793.57 168.50 17099.66 88888.00 2017-08-04 02:54:37.000 216 33793.52 168.51 17099.63 88888.00 2017-08-04 02:54:38.000 216 33793.49 168.51 17099.64 88888.00 2017-08-04 02:54:39.000 216 33793.49 168.51 17099.68 88888.00 2017-08-04 02:54:40.000 216 33793.52 168.49 17099.67 37873.03 2017-08-04 02:54:41.000 216 33793.51 168.51 17099.70 88888.00 2017-08-04 02:54:42.000 216 33793.54 168.50 17099.73 88888.00 2017-08-04 02:54:43.000 216 33793.52 168.50 17099.74 88888.00 2017-08-04 02:54:44.000 216 33793.50 168.53 17099.74 88888.00 2017-08-04 02:54:45.000 216 33793.49 168.55 17099.66 37873.01 2017-08-04 02:54:46.000 216 33793.56 168.59 17099.65 88888.00 2017-08-04 02:54:47.000 216 33793.52 168.60 17099.70 88888.00 2017-08-04 02:54:48.000 216 33793.51 168.61 17099.70 88888.00 2017-08-04 02:54:49.000 216 33793.50 168.62 17099.68 88888.00 2017-08-04 02:54:50.000 216 33793.52 168.64 17099.73 37873.01 2017-08-04 02:54:51.000 216 33793.50 168.65 17099.74 88888.00 2017-08-04 02:54:52.000 216 33793.45 168.60 17099.67 88888.00 2017-08-04 02:54:53.000 216 33793.44 168.59 17099.65 88888.00 2017-08-04 02:54:54.000 216 33793.44 168.61 17099.68 88888.00 2017-08-04 02:54:55.000 216 33793.45 168.61 17099.69 37872.82 2017-08-04 02:54:56.000 216 33793.44 168.63 17099.65 88888.00 2017-08-04 02:54:57.000 216 33793.40 168.65 17099.67 88888.00 2017-08-04 02:54:58.000 216 33793.40 168.68 17099.68 88888.00 2017-08-04 02:54:59.000 216 33793.39 168.70 17099.64 88888.00 2017-08-04 02:55:00.000 216 33793.40 168.70 17099.66 37872.86 2017-08-04 02:55:01.000 216 33793.39 168.68 17099.69 88888.00 2017-08-04 02:55:02.000 216 33793.36 168.68 17099.68 88888.00 2017-08-04 02:55:03.000 216 33793.35 168.72 17099.67 88888.00 2017-08-04 02:55:04.000 216 33793.33 168.73 17099.68 88888.00 2017-08-04 02:55:05.000 216 33793.32 168.71 17099.69 37872.90 2017-08-04 02:55:06.000 216 33793.30 168.70 17099.69 88888.00 2017-08-04 02:55:07.000 216 33793.25 168.74 17099.67 88888.00 2017-08-04 02:55:08.000 216 33793.24 168.78 17099.66 88888.00 2017-08-04 02:55:09.000 216 33793.22 168.75 17099.65 88888.00 2017-08-04 02:55:10.000 216 33793.21 168.78 17099.66 37872.67 2017-08-04 02:55:11.000 216 33793.18 168.80 17099.67 88888.00 2017-08-04 02:55:12.000 216 33793.20 168.79 17099.69 88888.00 2017-08-04 02:55:13.000 216 33793.21 168.78 17099.70 88888.00 2017-08-04 02:55:14.000 216 33793.13 168.79 17099.69 88888.00 2017-08-04 02:55:15.000 216 33793.11 168.83 17099.67 37872.69 2017-08-04 02:55:16.000 216 33793.08 168.87 17099.70 88888.00 2017-08-04 02:55:17.000 216 33793.06 168.85 17099.69 88888.00 2017-08-04 02:55:18.000 216 33793.05 168.88 17099.67 88888.00 2017-08-04 02:55:19.000 216 33793.04 168.85 17099.64 88888.00 2017-08-04 02:55:20.000 216 33793.04 168.85 17099.67 37872.61 2017-08-04 02:55:21.000 216 33793.02 168.84 17099.69 88888.00 2017-08-04 02:55:22.000 216 33792.98 168.84 17099.69 88888.00 2017-08-04 02:55:23.000 216 33792.92 168.81 17099.68 88888.00 2017-08-04 02:55:24.000 216 33792.91 168.83 17099.65 88888.00 2017-08-04 02:55:25.000 216 33792.90 168.85 17099.67 37872.43 2017-08-04 02:55:26.000 216 33792.90 168.84 17099.69 88888.00 2017-08-04 02:55:27.000 216 33792.90 168.84 17099.69 88888.00 2017-08-04 02:55:28.000 216 33792.86 168.87 17099.73 88888.00 2017-08-04 02:55:29.000 216 33792.80 168.84 17099.73 88888.00 2017-08-04 02:55:30.000 216 33792.79 168.84 17099.69 37872.46 2017-08-04 02:55:31.000 216 33792.80 168.82 17099.65 88888.00 2017-08-04 02:55:32.000 216 33792.78 168.85 17099.64 88888.00 2017-08-04 02:55:33.000 216 33792.76 168.85 17099.70 88888.00 2017-08-04 02:55:34.000 216 33792.73 168.86 17099.68 88888.00 2017-08-04 02:55:35.000 216 33792.74 168.81 17099.68 37872.39 2017-08-04 02:55:36.000 216 33792.71 168.81 17099.70 88888.00 2017-08-04 02:55:37.000 216 33792.67 168.81 17099.63 88888.00 2017-08-04 02:55:38.000 216 33792.62 168.78 17099.68 88888.00 2017-08-04 02:55:39.000 216 33792.58 168.78 17099.74 88888.00 2017-08-04 02:55:40.000 216 33792.56 168.79 17099.74 37872.14 2017-08-04 02:55:41.000 216 33792.55 168.80 17099.77 88888.00 2017-08-04 02:55:42.000 216 33792.53 168.81 17099.73 88888.00 2017-08-04 02:55:43.000 216 33792.53 168.78 17099.74 88888.00 2017-08-04 02:55:44.000 216 33792.50 168.80 17099.74 88888.00 2017-08-04 02:55:45.000 216 33792.48 168.78 17099.75 37872.07 2017-08-04 02:55:46.000 216 33792.44 168.79 17099.72 88888.00 2017-08-04 02:55:47.000 216 33792.45 168.82 17099.71 88888.00 2017-08-04 02:55:48.000 216 33792.43 168.84 17099.74 88888.00 2017-08-04 02:55:49.000 216 33792.44 168.86 17099.77 88888.00 2017-08-04 02:55:50.000 216 33792.40 168.87 17099.74 37871.99 2017-08-04 02:55:51.000 216 33792.40 168.82 17099.72 88888.00 2017-08-04 02:55:52.000 216 33792.42 168.86 17099.73 88888.00 2017-08-04 02:55:53.000 216 33792.35 168.87 17099.66 88888.00 2017-08-04 02:55:54.000 216 33792.35 168.86 17099.69 88888.00 2017-08-04 02:55:55.000 216 33792.34 168.87 17099.67 37872.04 2017-08-04 02:55:56.000 216 33792.34 168.87 17099.67 88888.00 2017-08-04 02:55:57.000 216 33792.36 168.86 17099.66 88888.00 2017-08-04 02:55:58.000 216 33792.34 168.88 17099.69 88888.00 2017-08-04 02:55:59.000 216 33792.33 168.89 17099.69 88888.00 2017-08-04 02:56:00.000 216 33792.34 168.88 17099.66 37871.90 2017-08-04 02:56:01.000 216 33792.32 168.88 17099.66 88888.00 2017-08-04 02:56:02.000 216 33792.30 168.86 17099.62 88888.00 2017-08-04 02:56:03.000 216 33792.30 168.84 17099.61 88888.00 2017-08-04 02:56:04.000 216 33792.28 168.84 17099.59 88888.00 2017-08-04 02:56:05.000 216 33792.28 168.83 17099.59 37871.97 2017-08-04 02:56:06.000 216 33792.31 168.84 17099.64 88888.00 2017-08-04 02:56:07.000 216 33792.26 168.86 17099.62 88888.00 2017-08-04 02:56:08.000 216 33792.24 168.81 17099.64 88888.00 2017-08-04 02:56:09.000 216 33792.21 168.80 17099.67 88888.00 2017-08-04 02:56:10.000 216 33792.21 168.78 17099.67 37871.97 2017-08-04 02:56:11.000 216 33792.23 168.74 17099.70 88888.00 2017-08-04 02:56:12.000 216 33792.21 168.72 17099.70 88888.00 2017-08-04 02:56:13.000 216 33792.14 168.68 17099.67 88888.00 2017-08-04 02:56:14.000 216 33792.10 168.67 17099.68 88888.00 2017-08-04 02:56:15.000 216 33792.06 168.69 17099.73 37871.71 2017-08-04 02:56:16.000 216 33792.06 168.70 17099.74 88888.00 2017-08-04 02:56:17.000 216 33792.03 168.72 17099.74 88888.00 2017-08-04 02:56:18.000 216 33792.03 168.74 17099.72 88888.00 2017-08-04 02:56:19.000 216 33792.01 168.69 17099.75 88888.00 2017-08-04 02:56:20.000 216 33792.00 168.66 17099.76 37871.62 2017-08-04 02:56:21.000 216 33791.94 168.69 17099.74 88888.00 2017-08-04 02:56:22.000 216 33791.91 168.68 17099.73 88888.00 2017-08-04 02:56:23.000 216 33791.90 168.71 17099.73 88888.00 2017-08-04 02:56:24.000 216 33791.88 168.71 17099.70 88888.00 2017-08-04 02:56:25.000 216 33791.86 168.71 17099.71 37871.58 2017-08-04 02:56:26.000 216 33791.86 168.69 17099.74 88888.00 2017-08-04 02:56:27.000 216 33791.79 168.65 17099.76 88888.00 2017-08-04 02:56:28.000 216 33791.70 168.65 17099.72 88888.00 2017-08-04 02:56:29.000 216 33791.69 168.70 17099.76 88888.00 2017-08-04 02:56:30.000 216 33791.65 168.70 17099.74 37871.36 2017-08-04 02:56:31.000 216 33791.66 168.71 17099.73 88888.00 2017-08-04 02:56:32.000 216 33791.63 168.72 17099.76 88888.00 2017-08-04 02:56:33.000 216 33791.56 168.73 17099.76 88888.00 2017-08-04 02:56:34.000 216 33791.54 168.71 17099.78 88888.00 2017-08-04 02:56:35.000 216 33791.54 168.71 17099.76 37871.24 2017-08-04 02:56:36.000 216 33791.48 168.72 17099.72 88888.00 2017-08-04 02:56:37.000 216 33791.45 168.72 17099.72 88888.00 2017-08-04 02:56:38.000 216 33791.41 168.74 17099.75 88888.00 2017-08-04 02:56:39.000 216 33791.40 168.78 17099.78 88888.00 2017-08-04 02:56:40.000 216 33791.41 168.81 17099.82 37871.22 2017-08-04 02:56:41.000 216 33791.37 168.79 17099.79 88888.00 2017-08-04 02:56:42.000 216 33791.36 168.81 17099.78 88888.00 2017-08-04 02:56:43.000 216 33791.33 168.84 17099.81 88888.00 2017-08-04 02:56:44.000 216 33791.30 168.85 17099.84 88888.00 2017-08-04 02:56:45.000 216 33791.22 168.83 17099.86 37871.03 2017-08-04 02:56:46.000 216 33791.21 168.82 17099.87 88888.00 2017-08-04 02:56:47.000 216 33791.18 168.88 17099.86 88888.00 2017-08-04 02:56:48.000 216 33791.14 168.88 17099.81 88888.00 2017-08-04 02:56:49.000 216 33791.08 168.85 17099.82 88888.00 2017-08-04 02:56:50.000 216 33791.06 168.85 17099.83 37870.86 2017-08-04 02:56:51.000 216 33791.05 168.84 17099.87 88888.00 2017-08-04 02:56:52.000 216 33791.05 168.87 17099.82 88888.00 2017-08-04 02:56:53.000 216 33791.02 168.86 17099.81 88888.00 2017-08-04 02:56:54.000 216 33790.99 168.87 17099.85 88888.00 2017-08-04 02:56:55.000 216 33790.97 168.89 17099.83 37870.85 2017-08-04 02:56:56.000 216 33790.94 168.93 17099.82 88888.00 2017-08-04 02:56:57.000 216 33790.91 168.93 17099.84 88888.00 2017-08-04 02:56:58.000 216 33790.89 168.98 17099.87 88888.00 2017-08-04 02:56:59.000 216 33790.87 168.96 17099.88 88888.00 2017-08-04 02:57:00.000 216 33790.87 168.97 17099.90 37870.67 2017-08-04 02:57:01.000 216 33790.83 168.97 17099.87 88888.00 2017-08-04 02:57:02.000 216 33790.77 168.98 17099.86 88888.00 2017-08-04 02:57:03.000 216 33790.71 168.98 17099.87 88888.00 2017-08-04 02:57:04.000 216 33790.69 168.94 17099.85 88888.00 2017-08-04 02:57:05.000 216 33790.67 168.93 17099.85 37870.49 2017-08-04 02:57:06.000 216 33790.65 168.96 17099.86 88888.00 2017-08-04 02:57:07.000 216 33790.61 168.98 17099.88 88888.00 2017-08-04 02:57:08.000 216 33790.52 168.99 17099.90 88888.00 2017-08-04 02:57:09.000 216 33790.45 168.98 17099.87 88888.00 2017-08-04 02:57:10.000 216 33790.44 169.01 17099.89 37870.40 2017-08-04 02:57:11.000 216 33790.42 168.98 17099.90 88888.00 2017-08-04 02:57:12.000 216 33790.41 168.98 17099.91 88888.00 2017-08-04 02:57:13.000 216 33790.37 168.98 17099.89 88888.00 2017-08-04 02:57:14.000 216 33790.39 168.98 17099.91 88888.00 2017-08-04 02:57:15.000 216 33790.35 168.98 17099.92 37870.38 2017-08-04 02:57:16.000 216 33790.29 169.00 17099.89 88888.00 2017-08-04 02:57:17.000 216 33790.26 169.02 17099.93 88888.00 2017-08-04 02:57:18.000 216 33790.21 169.03 17099.94 88888.00 2017-08-04 02:57:19.000 216 33790.18 169.04 17099.94 88888.00 2017-08-04 02:57:20.000 216 33790.19 169.03 17099.86 37870.21 2017-08-04 02:57:21.000 216 33790.18 169.06 17099.90 88888.00 2017-08-04 02:57:22.000 216 33790.14 169.08 17099.96 88888.00 2017-08-04 02:57:23.000 216 33790.11 169.10 17099.96 88888.00 2017-08-04 02:57:24.000 216 33790.10 169.10 17099.93 88888.00 2017-08-04 02:57:25.000 216 33790.10 169.14 17099.93 37870.10 2017-08-04 02:57:26.000 216 33790.13 169.15 17099.93 88888.00 2017-08-04 02:57:27.000 216 33790.06 169.16 17099.93 88888.00 2017-08-04 02:57:28.000 216 33790.10 169.14 17099.89 88888.00 2017-08-04 02:57:29.000 216 33790.09 169.12 17099.85 88888.00 2017-08-04 02:57:30.000 216 33790.04 169.11 17099.83 37870.00 2017-08-04 02:57:31.000 216 33790.03 169.15 17099.85 88888.00 2017-08-04 02:57:32.000 216 33790.01 169.17 17099.82 88888.00 2017-08-04 02:57:33.000 216 33789.99 169.15 17099.81 88888.00 2017-08-04 02:57:34.000 216 33789.96 169.13 17099.88 88888.00 2017-08-04 02:57:35.000 216 33789.96 169.10 17099.89 37869.99 2017-08-04 02:57:36.000 216 33789.96 169.11 17099.92 88888.00 2017-08-04 02:57:37.000 216 33789.89 169.11 17099.93 88888.00 2017-08-04 02:57:38.000 216 33789.89 169.15 17099.91 88888.00 2017-08-04 02:57:39.000 216 33789.90 169.12 17099.90 88888.00 2017-08-04 02:57:40.000 216 33789.94 169.11 17099.90 37869.94 2017-08-04 02:57:41.000 216 33789.94 169.10 17099.88 88888.00 2017-08-04 02:57:42.000 216 33789.90 169.11 17099.94 88888.00 2017-08-04 02:57:43.000 216 33789.90 169.15 17099.94 88888.00 2017-08-04 02:57:44.000 216 33789.89 169.17 17099.95 88888.00 2017-08-04 02:57:45.000 216 33789.91 169.13 17099.92 37869.85 2017-08-04 02:57:46.000 216 33789.93 169.19 17099.95 88888.00 2017-08-04 02:57:47.000 216 33789.93 169.19 17100.00 88888.00 2017-08-04 02:57:48.000 216 33789.91 169.20 17099.97 88888.00 2017-08-04 02:57:49.000 216 33789.86 169.23 17099.95 88888.00 2017-08-04 02:57:50.000 216 33789.80 169.23 17099.93 37869.76 2017-08-04 02:57:51.000 216 33789.80 169.22 17099.89 88888.00 2017-08-04 02:57:52.000 216 33789.82 169.16 17099.89 88888.00 2017-08-04 02:57:53.000 216 33789.81 169.17 17099.86 88888.00 2017-08-04 02:57:54.000 216 33789.80 169.17 17099.86 88888.00 2017-08-04 02:57:55.000 216 33789.77 169.17 17099.83 37869.74 2017-08-04 02:57:56.000 216 33789.74 169.24 17099.88 88888.00 2017-08-04 02:57:57.000 216 33789.73 169.25 17099.90 88888.00 2017-08-04 02:57:58.000 216 33789.67 169.19 17099.90 88888.00 2017-08-04 02:57:59.000 216 33789.70 169.18 17099.87 88888.00 2017-08-04 02:58:00.000 216 33789.69 169.23 17099.84 37869.75 2017-08-04 02:58:01.000 216 33789.64 169.22 17099.81 88888.00 2017-08-04 02:58:02.000 216 33789.66 169.21 17099.85 88888.00 2017-08-04 02:58:03.000 216 33789.63 169.19 17099.85 88888.00 2017-08-04 02:58:04.000 216 33789.62 169.15 17099.84 88888.00 2017-08-04 02:58:05.000 216 33789.58 169.14 17099.85 37869.61 2017-08-04 02:58:06.000 216 33789.54 169.16 17099.89 88888.00 2017-08-04 02:58:07.000 216 33789.53 169.15 17099.86 88888.00 2017-08-04 02:58:08.000 216 33789.57 169.16 17099.85 88888.00 2017-08-04 02:58:09.000 216 33789.52 169.16 17099.86 88888.00 2017-08-04 02:58:10.000 216 33789.50 169.18 17099.86 37869.64 2017-08-04 02:58:11.000 216 33789.49 169.21 17099.89 88888.00 2017-08-04 02:58:12.000 216 33789.47 169.24 17099.89 88888.00 2017-08-04 02:58:13.000 216 33789.46 169.20 17099.87 88888.00 2017-08-04 02:58:14.000 216 33789.44 169.20 17099.86 88888.00 2017-08-04 02:58:15.000 216 33789.39 169.21 17099.87 37869.49 2017-08-04 02:58:16.000 216 33789.35 169.17 17099.88 88888.00 2017-08-04 02:58:17.000 216 33789.32 169.13 17099.93 88888.00 2017-08-04 02:58:18.000 216 33789.33 169.12 17099.90 88888.00 2017-08-04 02:58:19.000 216 33789.27 169.11 17099.91 88888.00 2017-08-04 02:58:20.000 216 33789.27 169.10 17099.89 37869.38 2017-08-04 02:58:21.000 216 33789.26 169.10 17099.88 88888.00 2017-08-04 02:58:22.000 216 33789.24 169.12 17099.91 88888.00 2017-08-04 02:58:23.000 216 33789.23 169.13 17099.96 88888.00 2017-08-04 02:58:24.000 216 33789.21 169.15 17099.98 88888.00 2017-08-04 02:58:25.000 216 33789.16 169.12 17099.98 37869.15 2017-08-04 02:58:26.000 216 33789.15 169.12 17099.94 88888.00 2017-08-04 02:58:27.000 216 33789.16 169.08 17099.95 88888.00 2017-08-04 02:58:28.000 216 33789.10 169.07 17099.93 88888.00 2017-08-04 02:58:29.000 216 33789.03 169.06 17099.95 88888.00 2017-08-04 02:58:30.000 216 33789.04 169.05 17099.93 37869.17 2017-08-04 02:58:31.000 216 33789.04 169.10 17099.91 88888.00 2017-08-04 02:58:32.000 216 33789.05 169.12 17099.90 88888.00 2017-08-04 02:58:33.000 216 33789.02 169.09 17099.90 88888.00 2017-08-04 02:58:34.000 216 33789.02 169.12 17099.96 88888.00 2017-08-04 02:58:35.000 216 33789.01 169.08 17099.92 37869.06 2017-08-04 02:58:36.000 216 33789.00 169.10 17099.92 88888.00 2017-08-04 02:58:37.000 216 33788.95 169.10 17099.95 88888.00 2017-08-04 02:58:38.000 216 33788.95 169.07 17099.96 88888.00 2017-08-04 02:58:39.000 216 33788.95 169.07 17099.97 88888.00 2017-08-04 02:58:40.000 216 33788.91 169.10 17099.98 37868.96 2017-08-04 02:58:41.000 216 33788.87 169.11 17100.00 88888.00 2017-08-04 02:58:42.000 216 33788.83 169.09 17100.01 88888.00 2017-08-04 02:58:43.000 216 33788.79 169.10 17099.99 88888.00 2017-08-04 02:58:44.000 216 33788.78 169.10 17100.00 88888.00 2017-08-04 02:58:45.000 216 33788.81 169.07 17100.01 37868.96 2017-08-04 02:58:46.000 216 33788.78 169.10 17099.96 88888.00 2017-08-04 02:58:47.000 216 33788.74 169.07 17099.94 88888.00 2017-08-04 02:58:48.000 216 33788.70 169.06 17099.93 88888.00 2017-08-04 02:58:49.000 216 33788.68 169.05 17099.95 88888.00 2017-08-04 02:58:50.000 216 33788.66 169.06 17099.97 37868.83 2017-08-04 02:58:51.000 216 33788.63 169.07 17099.96 88888.00 2017-08-04 02:58:52.000 216 33788.61 169.06 17099.93 88888.00 2017-08-04 02:58:53.000 216 33788.61 169.03 17099.94 88888.00 2017-08-04 02:58:54.000 216 33788.58 169.04 17099.95 88888.00 2017-08-04 02:58:55.000 216 33788.58 169.08 17099.97 37868.62 2017-08-04 02:58:56.000 216 33788.57 169.04 17099.98 88888.00 2017-08-04 02:58:57.000 216 33788.57 169.05 17100.01 88888.00 2017-08-04 02:58:58.000 216 33788.57 169.02 17099.94 88888.00 2017-08-04 02:58:59.000 216 33788.52 169.03 17099.93 88888.00 2017-08-04 02:59:00.000 216 33788.50 169.07 17099.92 37868.64 2017-08-04 02:59:01.000 216 33788.48 169.09 17099.93 88888.00 2017-08-04 02:59:02.000 216 33788.46 169.08 17099.97 88888.00 2017-08-04 02:59:03.000 216 33788.40 169.10 17099.96 88888.00 2017-08-04 02:59:04.000 216 33788.40 169.12 17099.95 88888.00 2017-08-04 02:59:05.000 216 33788.37 169.12 17099.97 37868.62 2017-08-04 02:59:06.000 216 33788.35 169.10 17099.97 88888.00 2017-08-04 02:59:07.000 216 33788.34 169.09 17099.94 88888.00 2017-08-04 02:59:08.000 216 33788.36 169.11 17099.96 88888.00 2017-08-04 02:59:09.000 216 33788.33 169.09 17099.95 88888.00 2017-08-04 02:59:10.000 216 33788.33 169.08 17099.98 37868.53 2017-08-04 02:59:11.000 216 33788.29 169.10 17100.03 88888.00 2017-08-04 02:59:12.000 216 33788.30 169.07 17100.02 88888.00 2017-08-04 02:59:13.000 216 33788.30 169.04 17100.01 88888.00 2017-08-04 02:59:14.000 216 33788.29 169.04 17099.98 88888.00 2017-08-04 02:59:15.000 216 33788.25 169.02 17100.00 37868.35 2017-08-04 02:59:16.000 216 33788.23 168.99 17099.99 88888.00 2017-08-04 02:59:17.000 216 33788.18 169.04 17099.99 88888.00 2017-08-04 02:59:18.000 216 33788.19 169.04 17099.97 88888.00 2017-08-04 02:59:19.000 216 33788.20 169.01 17099.96 88888.00 2017-08-04 02:59:20.000 216 33788.20 169.02 17099.93 37868.42 2017-08-04 02:59:21.000 216 33788.13 168.99 17099.92 88888.00 2017-08-04 02:59:22.000 216 33788.13 169.00 17099.91 88888.00 2017-08-04 02:59:23.000 216 33788.15 168.99 17099.91 88888.00 2017-08-04 02:59:24.000 216 33788.11 168.96 17099.94 88888.00 2017-08-04 02:59:25.000 216 33788.10 168.96 17099.93 37868.32 2017-08-04 02:59:26.000 216 33788.08 168.98 17099.92 88888.00 2017-08-04 02:59:27.000 216 33788.08 168.99 17099.95 88888.00 2017-08-04 02:59:28.000 216 33788.06 168.95 17099.95 88888.00 2017-08-04 02:59:29.000 216 33788.02 168.99 17099.93 88888.00 2017-08-04 02:59:30.000 216 33788.01 169.00 17099.94 37868.28 2017-08-04 02:59:31.000 216 33788.01 169.00 17099.92 88888.00 2017-08-04 02:59:32.000 216 33788.02 169.01 17099.97 88888.00 2017-08-04 02:59:33.000 216 33788.01 168.99 17100.00 88888.00 2017-08-04 02:59:34.000 216 33788.01 169.00 17100.02 88888.00 2017-08-04 02:59:35.000 216 33787.99 169.01 17100.01 37868.07 2017-08-04 02:59:36.000 216 33787.93 168.99 17100.00 88888.00 2017-08-04 02:59:37.000 216 33787.94 168.96 17099.98 88888.00 2017-08-04 02:59:38.000 216 33787.91 168.95 17100.02 88888.00 2017-08-04 02:59:39.000 216 33787.90 168.98 17100.04 88888.00 2017-08-04 02:59:40.000 216 33787.91 168.99 17100.01 37868.19 2017-08-04 02:59:41.000 216 33787.88 168.99 17100.04 88888.00 2017-08-04 02:59:42.000 216 33787.86 169.05 17100.04 88888.00 2017-08-04 02:59:43.000 216 33787.84 169.06 17100.00 88888.00 2017-08-04 02:59:44.000 216 33787.81 169.06 17099.98 88888.00 2017-08-04 02:59:45.000 216 33787.77 169.01 17100.01 37868.07 2017-08-04 02:59:46.000 216 33787.79 169.03 17100.02 88888.00 2017-08-04 02:59:47.000 216 33787.71 169.08 17100.04 88888.00 2017-08-04 02:59:48.000 216 33787.73 169.06 17100.07 88888.00 2017-08-04 02:59:49.000 216 33787.65 169.03 17100.07 88888.00 2017-08-04 02:59:50.000 216 33787.68 169.01 17100.05 37867.96 2017-08-04 02:59:51.000 216 33787.69 169.00 17100.03 88888.00 2017-08-04 02:59:52.000 216 33787.66 169.02 17100.04 88888.00 2017-08-04 02:59:53.000 216 33787.65 169.04 17100.00 88888.00 2017-08-04 02:59:54.000 216 33787.65 169.03 17100.02 88888.00 2017-08-04 02:59:55.000 216 33787.65 169.03 17100.02 37867.88 2017-08-04 02:59:56.000 216 33787.61 169.04 17100.02 88888.00 2017-08-04 02:59:57.000 216 33787.60 169.03 17100.01 88888.00 2017-08-04 02:59:58.000 216 33787.58 169.02 17100.01 88888.00 2017-08-04 02:59:59.000 216 33787.50 169.05 17100.02 88888.00 2017-08-04 03:00:00.000 216 33787.44 169.08 17100.04 37867.71 2017-08-04 03:00:01.000 216 33787.45 169.04 17100.01 88888.00 2017-08-04 03:00:02.000 216 33787.43 169.01 17100.03 88888.00 2017-08-04 03:00:03.000 216 33787.39 169.03 17100.02 88888.00 2017-08-04 03:00:04.000 216 33787.37 169.03 17100.05 88888.00 2017-08-04 03:00:05.000 216 33787.31 169.02 17100.02 37867.82 2017-08-04 03:00:06.000 216 33787.30 169.03 17100.03 88888.00 2017-08-04 03:00:07.000 216 33787.29 169.01 17100.06 88888.00 2017-08-04 03:00:08.000 216 33787.28 169.00 17100.04 88888.00 2017-08-04 03:00:09.000 216 33787.25 169.01 17100.06 88888.00 2017-08-04 03:00:10.000 216 33787.23 168.96 17100.05 37867.67 2017-08-04 03:00:11.000 216 33787.20 168.96 17100.02 88888.00 2017-08-04 03:00:12.000 216 33787.20 168.95 17100.06 88888.00 2017-08-04 03:00:13.000 216 33787.20 168.96 17100.07 88888.00 2017-08-04 03:00:14.000 216 33787.17 168.94 17100.07 88888.00 2017-08-04 03:00:15.000 216 33787.13 168.93 17100.08 37867.51 2017-08-04 03:00:16.000 216 33787.12 168.96 17100.08 88888.00 2017-08-04 03:00:17.000 216 33787.09 168.98 17100.04 88888.00 2017-08-04 03:00:18.000 216 33787.09 169.00 17100.07 88888.00 2017-08-04 03:00:19.000 216 33787.10 169.01 17100.08 88888.00 2017-08-04 03:00:20.000 216 33787.12 168.99 17100.06 37867.54 2017-08-04 03:00:21.000 216 33787.07 168.94 17100.08 88888.00 2017-08-04 03:00:22.000 216 33787.02 168.95 17100.07 88888.00 2017-08-04 03:00:23.000 216 33787.00 168.92 17100.07 88888.00 2017-08-04 03:00:24.000 216 33786.98 168.93 17100.06 88888.00 2017-08-04 03:00:25.000 216 33786.89 168.97 17100.02 37867.44 2017-08-04 03:00:26.000 216 33786.88 168.93 17100.02 88888.00 2017-08-04 03:00:27.000 216 33786.82 168.91 17100.05 88888.00 2017-08-04 03:00:28.000 216 33786.81 168.93 17100.08 88888.00 2017-08-04 03:00:29.000 216 33786.83 168.95 17100.10 88888.00 2017-08-04 03:00:30.000 216 33786.78 168.96 17100.07 37867.25 2017-08-04 03:00:31.000 216 33786.73 168.97 17100.07 88888.00 2017-08-04 03:00:32.000 216 33786.72 168.97 17100.12 88888.00 2017-08-04 03:00:33.000 216 33786.71 168.98 17100.09 88888.00 2017-08-04 03:00:34.000 216 33786.67 169.00 17100.09 88888.00 2017-08-04 03:00:35.000 216 33786.63 168.95 17100.03 37867.17 2017-08-04 03:00:36.000 216 33786.63 168.97 17100.04 88888.00 2017-08-04 03:00:37.000 216 33786.63 169.01 17100.04 88888.00 2017-08-04 03:00:38.000 216 33786.61 169.02 17100.03 88888.00 2017-08-04 03:00:39.000 216 33786.59 169.01 17100.02 88888.00 2017-08-04 03:00:40.000 216 33786.58 169.01 17100.04 37867.01 2017-08-04 03:00:41.000 216 33786.51 169.01 17100.04 88888.00 2017-08-04 03:00:42.000 216 33786.52 169.03 17100.06 88888.00 2017-08-04 03:00:43.000 216 33786.51 169.04 17100.04 88888.00 2017-08-04 03:00:44.000 216 33786.48 169.05 17100.07 88888.00 2017-08-04 03:00:45.000 216 33786.42 169.06 17100.10 37866.96 2017-08-04 03:00:46.000 216 33786.41 169.06 17100.05 88888.00 2017-08-04 03:00:47.000 216 33786.40 169.03 17100.04 88888.00 2017-08-04 03:00:48.000 216 33786.36 169.04 17100.07 88888.00 2017-08-04 03:00:49.000 216 33786.30 169.07 17100.08 88888.00 2017-08-04 03:00:50.000 216 33786.27 169.05 17100.07 37866.85 2017-08-04 03:00:51.000 216 33786.27 169.02 17100.07 88888.00 2017-08-04 03:00:52.000 216 33786.23 169.02 17100.09 88888.00 2017-08-04 03:00:53.000 216 33786.16 169.04 17100.08 88888.00 2017-08-04 03:00:54.000 216 33786.15 169.01 17100.12 88888.00 2017-08-04 03:00:55.000 216 33786.13 169.00 17100.13 37866.64 2017-08-04 03:00:56.000 216 33786.08 169.03 17100.16 88888.00 2017-08-04 03:00:57.000 216 33786.03 169.06 17100.16 88888.00 2017-08-04 03:00:58.000 216 33785.99 169.05 17100.15 88888.00 2017-08-04 03:00:59.000 216 33785.96 169.07 17100.13 88888.00 2017-08-04 03:01:00.000 216 33785.92 169.09 17100.13 37866.64 2017-08-04 03:01:01.000 216 33785.89 169.08 17100.13 88888.00 2017-08-04 03:01:02.000 216 33785.88 169.06 17100.13 88888.00 2017-08-04 03:01:03.000 216 33785.87 169.06 17100.13 88888.00 2017-08-04 03:01:04.000 216 33785.86 169.08 17100.13 88888.00 2017-08-04 03:01:05.000 216 33785.76 169.11 17100.13 37866.33 2017-08-04 03:01:06.000 216 33785.71 169.14 17100.10 88888.00 2017-08-04 03:01:07.000 216 33785.68 169.15 17100.08 88888.00 2017-08-04 03:01:08.000 216 33785.64 169.17 17100.11 88888.00 2017-08-04 03:01:09.000 216 33785.58 169.14 17100.15 88888.00 2017-08-04 03:01:10.000 216 33785.58 169.14 17100.13 37866.32 2017-08-04 03:01:11.000 216 33785.54 169.18 17100.15 88888.00 2017-08-04 03:01:12.000 216 33785.48 169.19 17100.15 88888.00 2017-08-04 03:01:13.000 216 33785.43 169.21 17100.16 88888.00 2017-08-04 03:01:14.000 216 33785.40 169.19 17100.19 88888.00 2017-08-04 03:01:15.000 216 33785.35 169.20 17100.16 37866.11 2017-08-04 03:01:16.000 216 33785.31 169.22 17100.17 88888.00 2017-08-04 03:01:17.000 216 33785.31 169.25 17100.20 88888.00 2017-08-04 03:01:18.000 216 33785.27 169.26 17100.19 88888.00 2017-08-04 03:01:19.000 216 33785.22 169.24 17100.18 88888.00 2017-08-04 03:01:20.000 216 33785.22 169.21 17100.20 37865.85 2017-08-04 03:01:21.000 216 33785.16 169.20 17100.20 88888.00 2017-08-04 03:01:22.000 216 33785.10 169.22 17100.16 88888.00 2017-08-04 03:01:23.000 216 33785.07 169.26 17100.14 88888.00 2017-08-04 03:01:24.000 216 33785.05 169.30 17100.17 88888.00 2017-08-04 03:01:25.000 216 33784.98 169.32 17100.16 37865.71 2017-08-04 03:01:26.000 216 33784.98 169.36 17100.17 88888.00 2017-08-04 03:01:27.000 216 33784.94 169.34 17100.20 88888.00 2017-08-04 03:01:28.000 216 33784.91 169.32 17100.21 88888.00 2017-08-04 03:01:29.000 216 33784.85 169.30 17100.22 88888.00 2017-08-04 03:01:30.000 216 33784.86 169.32 17100.22 37865.62 2017-08-04 03:01:31.000 216 33784.84 169.35 17100.24 88888.00 2017-08-04 03:01:32.000 216 33784.77 169.38 17100.21 88888.00 2017-08-04 03:01:33.000 216 33784.72 169.36 17100.23 88888.00 2017-08-04 03:01:34.000 216 33784.71 169.34 17100.25 88888.00 2017-08-04 03:01:35.000 216 33784.69 169.32 17100.22 37865.46 2017-08-04 03:01:36.000 216 33784.71 169.36 17100.26 88888.00 2017-08-04 03:01:37.000 216 33784.66 169.37 17100.25 88888.00 2017-08-04 03:01:38.000 216 33784.61 169.42 17100.28 88888.00 2017-08-04 03:01:39.000 216 33784.57 169.48 17100.30 88888.00 2017-08-04 03:01:40.000 216 33784.56 169.48 17100.25 37865.40 2017-08-04 03:01:41.000 216 33784.49 169.45 17100.21 88888.00 2017-08-04 03:01:42.000 216 33784.47 169.49 17100.23 88888.00 2017-08-04 03:01:43.000 216 33784.48 169.50 17100.24 88888.00 2017-08-04 03:01:44.000 216 33784.44 169.52 17100.26 88888.00 2017-08-04 03:01:45.000 216 33784.41 169.54 17100.26 37865.21 2017-08-04 03:01:46.000 216 33784.34 169.54 17100.24 88888.00 2017-08-04 03:01:47.000 216 33784.30 169.53 17100.21 88888.00 2017-08-04 03:01:48.000 216 33784.28 169.50 17100.21 88888.00 2017-08-04 03:01:49.000 216 33784.27 169.53 17100.22 88888.00 2017-08-04 03:01:50.000 216 33784.25 169.54 17100.25 37865.11 2017-08-04 03:01:51.000 216 33784.24 169.58 17100.25 88888.00 2017-08-04 03:01:52.000 216 33784.27 169.61 17100.25 88888.00 2017-08-04 03:01:53.000 216 33784.24 169.61 17100.23 88888.00 2017-08-04 03:01:54.000 216 33784.21 169.62 17100.23 88888.00 2017-08-04 03:01:55.000 216 33784.15 169.62 17100.25 37864.96 2017-08-04 03:01:56.000 216 33784.17 169.61 17100.27 88888.00 2017-08-04 03:01:57.000 216 33784.14 169.67 17100.29 88888.00 2017-08-04 03:01:58.000 216 33784.07 169.73 17100.29 88888.00 2017-08-04 03:01:59.000 216 33784.05 169.73 17100.26 88888.00 2017-08-04 03:02:00.000 216 33784.04 169.71 17100.24 37864.90 2017-08-04 03:02:01.000 216 33784.02 169.71 17100.27 88888.00 2017-08-04 03:02:02.000 216 33784.00 169.73 17100.28 88888.00 2017-08-04 03:02:03.000 216 33783.93 169.78 17100.28 88888.00 2017-08-04 03:02:04.000 216 33783.96 169.76 17100.25 88888.00 2017-08-04 03:02:05.000 216 33783.96 169.75 17100.24 37864.81 2017-08-04 03:02:06.000 216 33783.92 169.77 17100.24 88888.00 2017-08-04 03:02:07.000 216 33783.88 169.76 17100.25 88888.00 2017-08-04 03:02:08.000 216 33783.83 169.78 17100.22 88888.00 2017-08-04 03:02:09.000 216 33783.77 169.79 17100.24 88888.00 2017-08-04 03:02:10.000 216 33783.76 169.79 17100.28 37864.62 2017-08-04 03:02:11.000 216 33783.75 169.84 17100.30 88888.00 2017-08-04 03:02:12.000 216 33783.76 169.86 17100.27 88888.00 2017-08-04 03:02:13.000 216 33783.69 169.86 17100.24 88888.00 2017-08-04 03:02:14.000 216 33783.69 169.89 17100.26 88888.00 2017-08-04 03:02:15.000 216 33783.66 169.89 17100.27 37864.50 2017-08-04 03:02:16.000 216 33783.66 169.94 17100.26 88888.00 2017-08-04 03:02:17.000 216 33783.65 169.95 17100.26 88888.00 2017-08-04 03:02:18.000 216 33783.64 169.95 17100.28 88888.00 2017-08-04 03:02:19.000 216 33783.65 169.93 17100.26 88888.00 2017-08-04 03:02:20.000 216 33783.62 169.92 17100.27 37864.51 2017-08-04 03:02:21.000 216 33783.60 169.92 17100.30 88888.00 2017-08-04 03:02:22.000 216 33783.59 169.98 17100.33 88888.00 2017-08-04 03:02:23.000 216 33783.61 169.99 17100.29 88888.00 2017-08-04 03:02:24.000 216 33783.58 170.02 17100.31 88888.00 2017-08-04 03:02:25.000 216 33783.58 170.04 17100.28 37864.39 2017-08-04 03:02:26.000 216 33783.58 170.03 17100.30 88888.00 2017-08-04 03:02:27.000 216 33783.57 170.03 17100.30 88888.00 2017-08-04 03:02:28.000 216 33783.54 170.02 17100.28 88888.00 2017-08-04 03:02:29.000 216 33783.53 170.01 17100.24 88888.00 2017-08-04 03:02:30.000 216 33783.54 170.06 17100.26 37864.35 2017-08-04 03:02:31.000 216 33783.54 170.06 17100.28 88888.00 2017-08-04 03:02:32.000 216 33783.54 170.07 17100.27 88888.00 2017-08-04 03:02:33.000 216 33783.50 170.07 17100.25 88888.00 2017-08-04 03:02:34.000 216 33783.50 170.08 17100.25 88888.00 2017-08-04 03:02:35.000 216 33783.51 170.08 17100.22 37864.28 2017-08-04 03:02:36.000 216 33783.54 170.08 17100.27 88888.00 2017-08-04 03:02:37.000 216 33783.51 170.06 17100.21 88888.00 2017-08-04 03:02:38.000 216 33783.48 170.09 17100.19 88888.00 2017-08-04 03:02:39.000 216 33783.48 170.07 17100.21 88888.00 2017-08-04 03:02:40.000 216 33783.47 170.10 17100.22 37864.39 2017-08-04 03:02:41.000 216 33783.45 170.11 17100.23 88888.00 2017-08-04 03:02:42.000 216 33783.47 170.13 17100.26 88888.00 2017-08-04 03:02:43.000 216 33783.47 170.16 17100.26 88888.00 2017-08-04 03:02:44.000 216 33783.50 170.12 17100.26 88888.00 2017-08-04 03:02:45.000 216 33783.49 170.11 17100.19 37864.18 2017-08-04 03:02:46.000 216 33783.49 170.12 17100.21 88888.00 2017-08-04 03:02:47.000 216 33783.46 170.13 17100.24 88888.00 2017-08-04 03:02:48.000 216 33783.47 170.11 17100.27 88888.00 2017-08-04 03:02:49.000 216 33783.43 170.10 17100.25 88888.00 2017-08-04 03:02:50.000 216 33783.47 170.07 17100.21 37864.31 2017-08-04 03:02:51.000 216 33783.45 170.08 17100.20 88888.00 2017-08-04 03:02:52.000 216 33783.45 170.08 17100.22 88888.00 2017-08-04 03:02:53.000 216 33783.44 170.05 17100.20 88888.00 2017-08-04 03:02:54.000 216 33783.48 170.08 17100.22 88888.00 2017-08-04 03:02:55.000 216 33783.45 170.10 17100.23 37864.31 2017-08-04 03:02:56.000 216 33783.44 170.09 17100.16 88888.00 2017-08-04 03:02:57.000 216 33783.47 170.08 17100.14 88888.00 2017-08-04 03:02:58.000 216 33783.50 170.08 17100.16 88888.00 2017-08-04 03:02:59.000 216 33783.50 170.08 17100.19 88888.00 2017-08-04 03:03:00.000 216 33783.49 170.05 17100.19 37864.24 2017-08-04 03:03:01.000 216 33783.52 170.04 17100.17 88888.00 2017-08-04 03:03:02.000 216 33783.54 170.01 17100.21 88888.00 2017-08-04 03:03:03.000 216 33783.50 170.05 17100.22 88888.00 2017-08-04 03:03:04.000 216 33783.54 170.09 17100.23 88888.00 2017-08-04 03:03:05.000 216 33783.53 170.05 17100.21 37864.31 2017-08-04 03:03:06.000 216 33783.53 170.06 17100.14 88888.00 2017-08-04 03:03:07.000 216 33783.53 170.06 17100.14 88888.00 2017-08-04 03:03:08.000 216 33783.57 170.03 17100.18 88888.00 2017-08-04 03:03:09.000 216 33783.62 170.01 17100.16 88888.00 2017-08-04 03:03:10.000 216 33783.59 170.04 17100.14 37864.43 2017-08-04 03:03:11.000 216 33783.61 170.03 17100.14 88888.00 2017-08-04 03:03:12.000 216 33783.66 170.00 17100.15 88888.00 2017-08-04 03:03:13.000 216 33783.68 169.94 17100.15 88888.00 2017-08-04 03:03:14.000 216 33783.66 169.96 17100.09 88888.00 2017-08-04 03:03:15.000 216 33783.71 169.99 17100.08 37864.28 2017-08-04 03:03:16.000 216 33783.74 170.01 17100.13 88888.00 2017-08-04 03:03:17.000 216 33783.74 170.00 17100.14 88888.00 2017-08-04 03:03:18.000 216 33783.75 170.01 17100.10 88888.00 2017-08-04 03:03:19.000 216 33783.76 169.97 17100.10 88888.00 2017-08-04 03:03:20.000 216 33783.78 169.96 17100.16 37864.31 2017-08-04 03:03:21.000 216 33783.79 169.99 17100.15 88888.00 2017-08-04 03:03:22.000 216 33783.83 169.97 17100.16 88888.00 2017-08-04 03:03:23.000 216 33783.83 169.96 17100.16 88888.00 2017-08-04 03:03:24.000 216 33783.79 169.96 17100.18 88888.00 2017-08-04 03:03:25.000 216 33783.79 169.94 17100.16 37864.53 2017-08-04 03:03:26.000 216 33783.78 169.89 17100.11 88888.00 2017-08-04 03:03:27.000 216 33783.78 169.88 17100.05 88888.00 2017-08-04 03:03:28.000 216 33783.80 169.87 17100.08 88888.00 2017-08-04 03:03:29.000 216 33783.82 169.87 17100.15 88888.00 2017-08-04 03:03:30.000 216 33783.83 169.89 17100.12 37864.49 2017-08-04 03:03:31.000 216 33783.86 169.90 17100.09 88888.00 2017-08-04 03:03:32.000 216 33783.87 169.88 17100.13 88888.00 2017-08-04 03:03:33.000 216 33783.87 169.85 17100.13 88888.00 2017-08-04 03:03:34.000 216 33783.91 169.85 17100.11 88888.00 2017-08-04 03:03:35.000 216 33783.89 169.84 17100.07 37864.58 2017-08-04 03:03:36.000 216 33783.91 169.83 17100.02 88888.00 2017-08-04 03:03:37.000 216 33783.94 169.84 17100.06 88888.00 2017-08-04 03:03:38.000 216 33783.96 169.80 17100.05 88888.00 2017-08-04 03:03:39.000 216 33783.92 169.79 17100.03 88888.00 2017-08-04 03:03:40.000 216 33783.95 169.78 17100.03 37864.65 2017-08-04 03:03:41.000 216 33783.94 169.76 17100.02 88888.00 2017-08-04 03:03:42.000 216 33783.93 169.78 17100.01 88888.00 2017-08-04 03:03:43.000 216 33783.94 169.80 17100.02 88888.00 2017-08-04 03:03:44.000 216 33783.97 169.78 17100.05 88888.00 2017-08-04 03:03:45.000 216 33783.97 169.74 17100.08 37864.57 2017-08-04 03:03:46.000 216 33783.98 169.73 17100.07 88888.00 2017-08-04 03:03:47.000 216 33784.02 169.73 17100.06 88888.00 2017-08-04 03:03:48.000 216 33784.06 169.71 17100.08 88888.00 2017-08-04 03:03:49.000 216 33784.04 169.72 17100.09 88888.00 2017-08-04 03:03:50.000 216 33784.08 169.67 17100.12 37864.68 2017-08-04 03:03:51.000 216 33784.03 169.67 17100.13 88888.00 2017-08-04 03:03:52.000 216 33784.00 169.64 17100.09 88888.00 2017-08-04 03:03:53.000 216 33784.00 169.65 17100.07 88888.00 2017-08-04 03:03:54.000 216 33784.02 169.65 17100.05 88888.00 2017-08-04 03:03:55.000 216 33784.02 169.65 17100.04 37864.64 2017-08-04 03:03:56.000 216 33784.01 169.66 17100.04 88888.00 2017-08-04 03:03:57.000 216 33783.97 169.63 17100.02 88888.00 2017-08-04 03:03:58.000 216 33784.01 169.63 17100.04 88888.00 2017-08-04 03:03:59.000 216 33784.02 169.63 17100.07 88888.00 2017-08-04 03:04:00.000 216 33784.00 169.61 17100.08 37864.78 2017-08-04 03:04:01.000 216 33784.01 169.59 17100.08 88888.00 2017-08-04 03:04:02.000 216 33784.02 169.60 17100.07 88888.00 2017-08-04 03:04:03.000 216 33784.05 169.58 17100.04 88888.00 2017-08-04 03:04:04.000 216 33784.06 169.60 17100.05 88888.00 2017-08-04 03:04:05.000 216 33784.03 169.57 17100.09 37864.72 2017-08-04 03:04:06.000 216 33784.02 169.55 17100.05 88888.00 2017-08-04 03:04:07.000 216 33784.08 169.47 17100.04 88888.00 2017-08-04 03:04:08.000 216 33784.06 169.47 17100.04 88888.00 2017-08-04 03:04:09.000 216 33784.05 169.50 17100.06 88888.00 2017-08-04 03:04:10.000 216 33784.09 169.52 17100.08 37864.75 2017-08-04 03:04:11.000 216 33784.08 169.53 17100.05 88888.00 2017-08-04 03:04:12.000 216 33784.11 169.52 17100.01 88888.00 2017-08-04 03:04:13.000 216 33784.12 169.50 17099.99 88888.00 2017-08-04 03:04:14.000 216 33784.14 169.53 17100.01 88888.00 2017-08-04 03:04:15.000 216 33784.15 169.49 17100.00 37864.81 2017-08-04 03:04:16.000 216 33784.16 169.49 17099.93 88888.00 2017-08-04 03:04:17.000 216 33784.18 169.47 17099.96 88888.00 2017-08-04 03:04:18.000 216 33784.24 169.45 17100.02 88888.00 2017-08-04 03:04:19.000 216 33784.22 169.40 17100.05 88888.00 2017-08-04 03:04:20.000 216 33784.20 169.38 17100.04 37864.78 2017-08-04 03:04:21.000 216 33784.19 169.39 17100.01 88888.00 2017-08-04 03:04:22.000 216 33784.18 169.40 17100.02 88888.00 2017-08-04 03:04:23.000 216 33784.19 169.39 17100.03 88888.00 2017-08-04 03:04:24.000 216 33784.17 169.38 17100.01 88888.00 2017-08-04 03:04:25.000 216 33784.17 169.40 17099.98 37864.82 2017-08-04 03:04:26.000 216 33784.15 169.39 17100.00 88888.00 2017-08-04 03:04:27.000 216 33784.17 169.36 17099.99 88888.00 2017-08-04 03:04:28.000 216 33784.18 169.37 17099.96 88888.00 2017-08-04 03:04:29.000 216 33784.20 169.42 17099.98 88888.00 2017-08-04 03:04:30.000 216 33784.25 169.41 17099.98 37864.92 2017-08-04 03:04:31.000 216 33784.26 169.37 17099.95 88888.00 2017-08-04 03:04:32.000 216 33784.26 169.32 17099.99 88888.00 2017-08-04 03:04:33.000 216 33784.19 169.30 17099.95 88888.00 2017-08-04 03:04:34.000 216 33784.21 169.31 17099.93 88888.00 2017-08-04 03:04:35.000 216 33784.27 169.33 17099.94 37864.92 2017-08-04 03:04:36.000 216 33784.24 169.34 17099.95 88888.00 2017-08-04 03:04:37.000 216 33784.27 169.35 17099.98 88888.00 2017-08-04 03:04:38.000 216 33784.26 169.32 17099.97 88888.00 2017-08-04 03:04:39.000 216 33784.27 169.30 17099.93 88888.00 2017-08-04 03:04:40.000 216 33784.25 169.32 17099.95 37864.92 2017-08-04 03:04:41.000 216 33784.23 169.35 17099.95 88888.00 2017-08-04 03:04:42.000 216 33784.27 169.31 17099.91 88888.00 2017-08-04 03:04:43.000 216 33784.30 169.30 17099.95 88888.00 2017-08-04 03:04:44.000 216 33784.29 169.29 17099.98 88888.00 2017-08-04 03:04:45.000 216 33784.29 169.26 17099.91 37864.99 2017-08-04 03:04:46.000 216 33784.30 169.29 17099.95 88888.00 2017-08-04 03:04:47.000 216 33784.31 169.28 17099.94 88888.00 2017-08-04 03:04:48.000 216 33784.32 169.28 17099.94 88888.00 2017-08-04 03:04:49.000 216 33784.29 169.25 17099.93 88888.00 2017-08-04 03:04:50.000 216 33784.31 169.28 17099.87 37864.97 2017-08-04 03:04:51.000 216 33784.33 169.24 17099.86 88888.00 2017-08-04 03:04:52.000 216 33784.32 169.23 17099.90 88888.00 2017-08-04 03:04:53.000 216 33784.31 169.26 17099.90 88888.00 2017-08-04 03:04:54.000 216 33784.37 169.27 17099.89 88888.00 2017-08-04 03:04:55.000 216 33784.35 169.25 17099.89 37865.00 2017-08-04 03:04:56.000 216 33784.32 169.24 17099.94 88888.00 2017-08-04 03:04:57.000 216 33784.33 169.25 17099.92 88888.00 2017-08-04 03:04:58.000 216 33784.33 169.28 17099.94 88888.00 2017-08-04 03:04:59.000 216 33784.33 169.26 17099.95 88888.00 2017-08-04 03:05:00.000 216 33784.37 169.26 17099.92 37864.92 2017-08-04 03:05:01.000 216 33784.37 169.27 17099.90 88888.00 2017-08-04 03:05:02.000 216 33784.37 169.27 17099.91 88888.00 2017-08-04 03:05:03.000 216 33784.37 169.24 17099.87 88888.00 2017-08-04 03:05:04.000 216 33784.38 169.19 17099.87 88888.00 2017-08-04 03:05:05.000 216 33784.34 169.27 17099.90 37864.99 2017-08-04 03:05:06.000 216 33784.34 169.27 17099.87 88888.00 2017-08-04 03:05:07.000 216 33784.37 169.27 17099.90 88888.00 2017-08-04 03:05:08.000 216 33784.36 169.31 17099.88 88888.00 2017-08-04 03:05:09.000 216 33784.38 169.35 17099.85 88888.00 2017-08-04 03:05:10.000 216 33784.36 169.33 17099.83 37865.01 2017-08-04 03:05:11.000 216 33784.38 169.33 17099.84 88888.00 2017-08-04 03:05:12.000 216 33784.41 169.33 17099.84 88888.00 2017-08-04 03:05:13.000 216 33784.42 169.34 17099.83 88888.00 2017-08-04 03:05:14.000 216 33784.39 169.32 17099.82 88888.00 2017-08-04 03:05:15.000 216 33784.40 169.31 17099.84 37865.00 2017-08-04 03:05:16.000 216 33784.43 169.32 17099.87 88888.00 2017-08-04 03:05:17.000 216 33784.45 169.30 17099.87 88888.00 2017-08-04 03:05:18.000 216 33784.45 169.38 17099.89 88888.00 2017-08-04 03:05:19.000 216 33784.47 169.36 17099.89 88888.00 2017-08-04 03:05:20.000 216 33784.51 169.34 17099.89 37864.96 2017-08-04 03:05:21.000 216 33784.49 169.36 17099.91 88888.00 2017-08-04 03:05:22.000 216 33784.48 169.39 17099.93 88888.00 2017-08-04 03:05:23.000 216 33784.47 169.39 17099.94 88888.00 2017-08-04 03:05:24.000 216 33784.50 169.37 17099.92 88888.00 2017-08-04 03:05:25.000 216 33784.48 169.39 17099.87 37865.07 2017-08-04 03:05:26.000 216 33784.47 169.37 17099.90 88888.00 2017-08-04 03:05:27.000 216 33784.43 169.38 17099.90 88888.00 2017-08-04 03:05:28.000 216 33784.45 169.39 17099.89 88888.00 2017-08-04 03:05:29.000 216 33784.44 169.40 17099.85 88888.00 2017-08-04 03:05:30.000 216 33784.46 169.40 17099.85 37865.10 2017-08-04 03:05:31.000 216 33784.47 169.36 17099.87 88888.00 2017-08-04 03:05:32.000 216 33784.52 169.40 17099.87 88888.00 2017-08-04 03:05:33.000 216 33784.52 169.39 17099.90 88888.00 2017-08-04 03:05:34.000 216 33784.54 169.40 17099.88 88888.00 2017-08-04 03:05:35.000 216 33784.55 169.37 17099.86 37865.14 2017-08-04 03:05:36.000 216 33784.54 169.35 17099.86 88888.00 2017-08-04 03:05:37.000 216 33784.53 169.33 17099.89 88888.00 2017-08-04 03:05:38.000 216 33784.54 169.35 17099.91 88888.00 2017-08-04 03:05:39.000 216 33784.55 169.38 17099.86 88888.00 2017-08-04 03:05:40.000 216 33784.56 169.35 17099.88 37865.10 2017-08-04 03:05:41.000 216 33784.55 169.35 17099.92 88888.00 2017-08-04 03:05:42.000 216 33784.57 169.39 17099.87 88888.00 2017-08-04 03:05:43.000 216 33784.60 169.38 17099.85 88888.00 2017-08-04 03:05:44.000 216 33784.62 169.37 17099.88 88888.00 2017-08-04 03:05:45.000 216 33784.61 169.38 17099.87 37865.11 2017-08-04 03:05:46.000 216 33784.61 169.38 17099.86 88888.00 2017-08-04 03:05:47.000 216 33784.60 169.36 17099.86 88888.00 2017-08-04 03:05:48.000 216 33784.64 169.38 17099.82 88888.00 2017-08-04 03:05:49.000 216 33784.66 169.36 17099.86 88888.00 2017-08-04 03:05:50.000 216 33784.67 169.36 17099.86 37865.19 2017-08-04 03:05:51.000 216 33784.68 169.39 17099.85 88888.00 2017-08-04 03:05:52.000 216 33784.68 169.42 17099.90 88888.00 2017-08-04 03:05:53.000 216 33784.74 169.45 17099.95 88888.00 2017-08-04 03:05:54.000 216 33784.73 169.44 17099.93 88888.00 2017-08-04 03:05:55.000 216 33784.71 169.42 17099.94 37865.25 2017-08-04 03:05:56.000 216 33784.72 169.36 17099.90 88888.00 2017-08-04 03:05:57.000 216 33784.70 169.37 17099.87 88888.00 2017-08-04 03:05:58.000 216 33784.74 169.40 17099.91 88888.00 2017-08-04 03:05:59.000 216 33784.80 169.38 17099.90 88888.00 2017-08-04 03:06:00.000 216 33784.83 169.41 17099.85 37865.28 2017-08-04 03:06:01.000 216 33784.82 169.43 17099.81 88888.00 2017-08-04 03:06:02.000 216 33784.87 169.43 17099.79 88888.00 2017-08-04 03:06:03.000 216 33784.87 169.40 17099.85 88888.00 2017-08-04 03:06:04.000 216 33784.89 169.38 17099.87 88888.00 2017-08-04 03:06:05.000 216 33784.91 169.38 17099.84 37865.39 2017-08-04 03:06:06.000 216 33784.88 169.42 17099.82 88888.00 2017-08-04 03:06:07.000 216 33784.89 169.42 17099.84 88888.00 2017-08-04 03:06:08.000 216 33784.92 169.40 17099.85 88888.00 2017-08-04 03:06:09.000 216 33784.91 169.42 17099.85 88888.00 2017-08-04 03:06:10.000 216 33784.92 169.41 17099.86 37865.29 2017-08-04 03:06:11.000 216 33784.96 169.38 17099.83 88888.00 2017-08-04 03:06:12.000 216 33784.98 169.43 17099.86 88888.00 2017-08-04 03:06:13.000 216 33784.96 169.39 17099.84 88888.00 2017-08-04 03:06:14.000 216 33784.98 169.40 17099.82 88888.00 2017-08-04 03:06:15.000 216 33784.99 169.42 17099.82 37865.46 2017-08-04 03:06:16.000 216 33785.00 169.40 17099.82 88888.00 2017-08-04 03:06:17.000 216 33785.04 169.38 17099.84 88888.00 2017-08-04 03:06:18.000 216 33785.06 169.34 17099.83 88888.00 2017-08-04 03:06:19.000 216 33785.09 169.31 17099.81 88888.00 2017-08-04 03:06:20.000 216 33785.09 169.34 17099.84 37865.58 2017-08-04 03:06:21.000 216 33785.10 169.36 17099.82 88888.00 2017-08-04 03:06:22.000 216 33785.12 169.37 17099.81 88888.00 2017-08-04 03:06:23.000 216 33785.13 169.32 17099.82 88888.00 2017-08-04 03:06:24.000 216 33785.12 169.32 17099.78 88888.00 2017-08-04 03:06:25.000 216 33785.17 169.34 17099.83 37865.62 2017-08-04 03:06:26.000 216 33785.18 169.32 17099.79 88888.00 2017-08-04 03:06:27.000 216 33785.18 169.31 17099.77 88888.00 2017-08-04 03:06:28.000 216 33785.20 169.32 17099.70 88888.00 2017-08-04 03:06:29.000 216 33785.22 169.33 17099.72 88888.00 2017-08-04 03:06:30.000 216 33785.24 169.35 17099.74 37865.64 2017-08-04 03:06:31.000 216 33785.27 169.35 17099.78 88888.00 2017-08-04 03:06:32.000 216 33785.29 169.34 17099.74 88888.00 2017-08-04 03:06:33.000 216 33785.27 169.34 17099.70 88888.00 2017-08-04 03:06:34.000 216 33785.30 169.31 17099.74 88888.00 2017-08-04 03:06:35.000 216 33785.33 169.29 17099.75 37865.71 2017-08-04 03:06:36.000 216 33785.40 169.28 17099.74 88888.00 2017-08-04 03:06:37.000 216 33785.39 169.26 17099.77 88888.00 2017-08-04 03:06:38.000 216 33785.41 169.28 17099.79 88888.00 2017-08-04 03:06:39.000 216 33785.43 169.29 17099.80 88888.00 2017-08-04 03:06:40.000 216 33785.43 169.26 17099.76 37865.78 2017-08-04 03:06:41.000 216 33785.46 169.28 17099.75 88888.00 2017-08-04 03:06:42.000 216 33785.51 169.26 17099.77 88888.00 2017-08-04 03:06:43.000 216 33785.50 169.26 17099.76 88888.00 2017-08-04 03:06:44.000 216 33785.48 169.29 17099.77 88888.00 2017-08-04 03:06:45.000 216 33785.48 169.23 17099.78 37865.90 2017-08-04 03:06:46.000 216 33785.50 169.23 17099.79 88888.00 2017-08-04 03:06:47.000 216 33785.53 169.26 17099.71 88888.00 2017-08-04 03:06:48.000 216 33785.53 169.25 17099.68 88888.00 2017-08-04 03:06:49.000 216 33785.58 169.27 17099.68 88888.00 2017-08-04 03:06:50.000 216 33785.60 169.24 17099.69 37866.03 2017-08-04 03:06:51.000 216 33785.60 169.19 17099.74 88888.00 2017-08-04 03:06:52.000 216 33785.65 169.20 17099.71 88888.00 2017-08-04 03:06:53.000 216 33785.65 169.21 17099.68 88888.00 2017-08-04 03:06:54.000 216 33785.66 169.22 17099.67 88888.00 2017-08-04 03:06:55.000 216 33785.67 169.17 17099.68 37866.08 2017-08-04 03:06:56.000 216 33785.72 169.16 17099.69 88888.00 2017-08-04 03:06:57.000 216 33785.76 169.18 17099.67 88888.00 2017-08-04 03:06:58.000 216 33785.79 169.18 17099.69 88888.00 2017-08-04 03:06:59.000 216 33785.78 169.17 17099.69 88888.00 2017-08-04 03:07:00.000 216 33785.83 169.18 17099.68 37866.24 2017-08-04 03:07:01.000 216 33785.85 169.19 17099.69 88888.00 2017-08-04 03:07:02.000 216 33785.86 169.22 17099.67 88888.00 2017-08-04 03:07:03.000 216 33785.86 169.24 17099.67 88888.00 2017-08-04 03:07:04.000 216 33785.90 169.20 17099.65 88888.00 2017-08-04 03:07:05.000 216 33785.90 169.21 17099.57 37866.17 2017-08-04 03:07:06.000 216 33785.92 169.20 17099.56 88888.00 2017-08-04 03:07:07.000 216 33785.95 169.17 17099.59 88888.00 2017-08-04 03:07:08.000 216 33785.90 169.16 17099.60 88888.00 2017-08-04 03:07:09.000 216 33785.94 169.13 17099.61 88888.00 2017-08-04 03:07:10.000 216 33785.99 169.12 17099.60 37866.35 2017-08-04 03:07:11.000 216 33786.04 169.11 17099.61 88888.00 2017-08-04 03:07:12.000 216 33786.07 169.05 17099.60 88888.00 2017-08-04 03:07:13.000 216 33786.07 169.03 17099.59 88888.00 2017-08-04 03:07:14.000 216 33786.12 169.05 17099.60 88888.00 2017-08-04 03:07:15.000 216 33786.10 169.06 17099.59 37866.42 2017-08-04 03:07:16.000 216 33786.10 169.02 17099.60 88888.00 2017-08-04 03:07:17.000 216 33786.12 168.99 17099.59 88888.00 2017-08-04 03:07:18.000 216 33786.15 168.98 17099.60 88888.00 2017-08-04 03:07:19.000 216 33786.21 168.98 17099.61 88888.00 2017-08-04 03:07:20.000 216 33786.21 168.99 17099.59 37866.42 2017-08-04 03:07:21.000 216 33786.22 168.96 17099.56 88888.00 2017-08-04 03:07:22.000 216 33786.25 168.94 17099.58 88888.00 2017-08-04 03:07:23.000 216 33786.29 168.90 17099.57 88888.00 2017-08-04 03:07:24.000 216 33786.29 168.85 17099.56 88888.00 2017-08-04 03:07:25.000 216 33786.30 168.85 17099.53 37866.56 2017-08-04 03:07:26.000 216 33786.28 168.89 17099.54 88888.00 2017-08-04 03:07:27.000 216 33786.30 168.89 17099.54 88888.00 2017-08-04 03:07:28.000 216 33786.29 168.87 17099.56 88888.00 2017-08-04 03:07:29.000 216 33786.28 168.84 17099.57 88888.00 2017-08-04 03:07:30.000 216 33786.30 168.81 17099.55 37866.57 2017-08-04 03:07:31.000 216 33786.30 168.82 17099.51 88888.00 2017-08-04 03:07:32.000 216 33786.28 168.79 17099.53 88888.00 2017-08-04 03:07:33.000 216 33786.29 168.79 17099.56 88888.00 2017-08-04 03:07:34.000 216 33786.31 168.79 17099.60 88888.00 2017-08-04 03:07:35.000 216 33786.35 168.78 17099.57 37866.72 2017-08-04 03:07:36.000 216 33786.38 168.76 17099.54 88888.00 2017-08-04 03:07:37.000 216 33786.38 168.77 17099.54 88888.00 2017-08-04 03:07:38.000 216 33786.39 168.78 17099.53 88888.00 2017-08-04 03:07:39.000 216 33786.43 168.75 17099.52 88888.00 2017-08-04 03:07:40.000 216 33786.44 168.75 17099.53 37866.71 2017-08-04 03:07:41.000 216 33786.44 168.74 17099.52 88888.00 2017-08-04 03:07:42.000 216 33786.44 168.75 17099.53 88888.00 2017-08-04 03:07:43.000 216 33786.48 168.73 17099.56 88888.00 2017-08-04 03:07:44.000 216 33786.47 168.75 17099.54 88888.00 2017-08-04 03:07:45.000 216 33786.52 168.78 17099.60 37866.78 2017-08-04 03:07:46.000 216 33786.55 168.78 17099.59 88888.00 2017-08-04 03:07:47.000 216 33786.56 168.80 17099.61 88888.00 2017-08-04 03:07:48.000 216 33786.58 168.75 17099.57 88888.00 2017-08-04 03:07:49.000 216 33786.63 168.73 17099.55 88888.00 2017-08-04 03:07:50.000 216 33786.67 168.71 17099.55 37866.88 2017-08-04 03:07:51.000 216 33786.68 168.70 17099.58 88888.00 2017-08-04 03:07:52.000 216 33786.73 168.74 17099.55 88888.00 2017-08-04 03:07:53.000 216 33786.72 168.73 17099.51 88888.00 2017-08-04 03:07:54.000 216 33786.71 168.76 17099.49 88888.00 2017-08-04 03:07:55.000 216 33786.74 168.75 17099.49 37866.97 2017-08-04 03:07:56.000 216 33786.74 168.71 17099.51 88888.00 2017-08-04 03:07:57.000 216 33786.74 168.71 17099.53 88888.00 2017-08-04 03:07:58.000 216 33786.81 168.70 17099.48 88888.00 2017-08-04 03:07:59.000 216 33786.85 168.71 17099.49 88888.00 2017-08-04 03:08:00.000 216 33786.89 168.74 17099.43 37866.93 2017-08-04 03:08:01.000 216 33786.89 168.76 17099.42 88888.00 2017-08-04 03:08:02.000 216 33786.91 168.73 17099.45 88888.00 2017-08-04 03:08:03.000 216 33786.91 168.70 17099.48 88888.00 2017-08-04 03:08:04.000 216 33786.92 168.71 17099.49 88888.00 2017-08-04 03:08:05.000 216 33786.91 168.69 17099.49 37867.17 2017-08-04 03:08:06.000 216 33786.91 168.68 17099.43 88888.00 2017-08-04 03:08:07.000 216 33786.95 168.67 17099.44 88888.00 2017-08-04 03:08:08.000 216 33786.96 168.67 17099.45 88888.00 2017-08-04 03:08:09.000 216 33787.00 168.60 17099.47 88888.00 2017-08-04 03:08:10.000 216 33787.06 168.59 17099.49 37867.17 2017-08-04 03:08:11.000 216 33787.07 168.55 17099.45 88888.00 2017-08-04 03:08:12.000 216 33787.09 168.52 17099.43 88888.00 2017-08-04 03:08:13.000 216 33787.09 168.51 17099.41 88888.00 2017-08-04 03:08:14.000 216 33787.09 168.49 17099.39 88888.00 2017-08-04 03:08:15.000 216 33787.10 168.45 17099.40 37867.21 2017-08-04 03:08:16.000 216 33787.10 168.45 17099.44 88888.00 2017-08-04 03:08:17.000 216 33787.09 168.45 17099.43 88888.00 2017-08-04 03:08:18.000 216 33787.12 168.46 17099.45 88888.00 2017-08-04 03:08:19.000 216 33787.12 168.44 17099.42 88888.00 2017-08-04 03:08:20.000 216 33787.11 168.43 17099.43 37867.21 2017-08-04 03:08:21.000 216 33787.14 168.44 17099.44 88888.00 2017-08-04 03:08:22.000 216 33787.15 168.44 17099.48 88888.00 2017-08-04 03:08:23.000 216 33787.17 168.45 17099.46 88888.00 2017-08-04 03:08:24.000 216 33787.19 168.43 17099.42 88888.00 2017-08-04 03:08:25.000 216 33787.18 168.41 17099.42 37867.24 2017-08-04 03:08:26.000 216 33787.18 168.39 17099.42 88888.00 2017-08-04 03:08:27.000 216 33787.19 168.37 17099.42 88888.00 2017-08-04 03:08:28.000 216 33787.18 168.37 17099.43 88888.00 2017-08-04 03:08:29.000 216 33787.16 168.41 17099.48 88888.00 2017-08-04 03:08:30.000 216 33787.17 168.42 17099.48 37867.36 2017-08-04 03:08:31.000 216 33787.15 168.41 17099.51 88888.00 2017-08-04 03:08:32.000 216 33787.16 168.44 17099.47 88888.00 2017-08-04 03:08:33.000 216 33787.19 168.39 17099.46 88888.00 2017-08-04 03:08:34.000 216 33787.18 168.34 17099.45 88888.00 2017-08-04 03:08:35.000 216 33787.16 168.34 17099.47 37867.35 2017-08-04 03:08:36.000 216 33787.16 168.37 17099.48 88888.00 2017-08-04 03:08:37.000 216 33787.18 168.39 17099.42 88888.00 2017-08-04 03:08:38.000 216 33787.20 168.37 17099.38 88888.00 2017-08-04 03:08:39.000 216 33787.19 168.33 17099.41 88888.00 2017-08-04 03:08:40.000 216 33787.20 168.31 17099.41 37867.26 2017-08-04 03:08:41.000 216 33787.23 168.33 17099.42 88888.00 2017-08-04 03:08:42.000 216 33787.28 168.33 17099.40 88888.00 2017-08-04 03:08:43.000 216 33787.23 168.30 17099.37 88888.00 2017-08-04 03:08:44.000 216 33787.19 168.28 17099.38 88888.00 2017-08-04 03:08:45.000 216 33787.20 168.28 17099.37 37867.38 2017-08-04 03:08:46.000 216 33787.23 168.31 17099.38 88888.00 2017-08-04 03:08:47.000 216 33787.28 168.30 17099.34 88888.00 2017-08-04 03:08:48.000 216 33787.27 168.24 17099.38 88888.00 2017-08-04 03:08:49.000 216 33787.27 168.27 17099.41 88888.00 2017-08-04 03:08:50.000 216 33787.26 168.24 17099.43 37867.36 2017-08-04 03:08:51.000 216 33787.29 168.25 17099.42 88888.00 2017-08-04 03:08:52.000 216 33787.33 168.26 17099.43 88888.00 2017-08-04 03:08:53.000 216 33787.29 168.26 17099.39 88888.00 2017-08-04 03:08:54.000 216 33787.31 168.30 17099.41 88888.00 2017-08-04 03:08:55.000 216 33787.32 168.29 17099.39 37867.43 2017-08-04 03:08:56.000 216 33787.35 168.27 17099.41 88888.00 2017-08-04 03:08:57.000 216 33787.34 168.26 17099.36 88888.00 2017-08-04 03:08:58.000 216 33787.36 168.25 17099.38 88888.00 2017-08-04 03:08:59.000 216 33787.36 168.24 17099.40 88888.00 2017-08-04 03:09:00.000 216 33787.34 168.25 17099.41 37867.39 2017-08-04 03:09:01.000 216 33787.30 168.24 17099.38 88888.00 2017-08-04 03:09:02.000 216 33787.34 168.25 17099.40 88888.00 2017-08-04 03:09:03.000 216 33787.35 168.24 17099.43 88888.00 2017-08-04 03:09:04.000 216 33787.37 168.23 17099.48 88888.00 2017-08-04 03:09:05.000 216 33787.37 168.21 17099.45 37867.46 2017-08-04 03:09:06.000 216 33787.38 168.20 17099.42 88888.00 2017-08-04 03:09:07.000 216 33787.36 168.18 17099.40 88888.00 2017-08-04 03:09:08.000 216 33787.36 168.16 17099.40 88888.00 2017-08-04 03:09:09.000 216 33787.36 168.17 17099.32 88888.00 2017-08-04 03:09:10.000 216 33787.37 168.16 17099.31 37867.57 2017-08-04 03:09:11.000 216 33787.40 168.21 17099.37 88888.00 2017-08-04 03:09:12.000 216 33787.36 168.22 17099.36 88888.00 2017-08-04 03:09:13.000 216 33787.35 168.19 17099.38 88888.00 2017-08-04 03:09:14.000 216 33787.37 168.17 17099.37 88888.00 2017-08-04 03:09:15.000 216 33787.39 168.18 17099.39 37867.49 2017-08-04 03:09:16.000 216 33787.40 168.17 17099.46 88888.00 2017-08-04 03:09:17.000 216 33787.44 168.15 17099.43 88888.00 2017-08-04 03:09:18.000 216 33787.43 168.14 17099.44 88888.00 2017-08-04 03:09:19.000 216 33787.44 168.15 17099.43 88888.00 2017-08-04 03:09:20.000 216 33787.44 168.17 17099.42 37867.46 2017-08-04 03:09:21.000 216 33787.44 168.19 17099.42 88888.00 2017-08-04 03:09:22.000 216 33787.41 168.18 17099.42 88888.00 2017-08-04 03:09:23.000 216 33787.40 168.12 17099.42 88888.00 2017-08-04 03:09:24.000 216 33787.40 168.12 17099.40 88888.00 2017-08-04 03:09:25.000 216 33787.37 168.11 17099.40 37867.44 2017-08-04 03:09:26.000 216 33787.32 168.09 17099.40 88888.00 2017-08-04 03:09:27.000 216 33787.32 168.04 17099.37 88888.00 2017-08-04 03:09:28.000 216 33787.35 168.06 17099.37 88888.00 2017-08-04 03:09:29.000 216 33787.36 168.09 17099.40 88888.00 2017-08-04 03:09:30.000 216 33787.36 168.11 17099.40 37867.47 2017-08-04 03:09:31.000 216 33787.38 168.06 17099.40 88888.00 2017-08-04 03:09:32.000 216 33787.41 168.03 17099.39 88888.00 2017-08-04 03:09:33.000 216 33787.38 168.04 17099.41 88888.00 2017-08-04 03:09:34.000 216 33787.36 168.03 17099.42 88888.00 2017-08-04 03:09:35.000 216 33787.35 168.02 17099.42 37867.47 2017-08-04 03:09:36.000 216 33787.30 167.99 17099.38 88888.00 2017-08-04 03:09:37.000 216 33787.32 168.01 17099.40 88888.00 2017-08-04 03:09:38.000 216 33787.34 167.98 17099.43 88888.00 2017-08-04 03:09:39.000 216 33787.33 168.03 17099.44 88888.00 2017-08-04 03:09:40.000 216 33787.31 168.02 17099.41 37867.39 2017-08-04 03:09:41.000 216 33787.33 168.06 17099.42 88888.00 2017-08-04 03:09:42.000 216 33787.35 168.11 17099.44 88888.00 2017-08-04 03:09:43.000 216 33787.34 168.10 17099.41 88888.00 2017-08-04 03:09:44.000 216 33787.33 168.11 17099.38 88888.00 2017-08-04 03:09:45.000 216 33787.30 168.10 17099.42 37867.50 2017-08-04 03:09:46.000 216 33787.30 168.10 17099.45 88888.00 2017-08-04 03:09:47.000 216 33787.31 168.08 17099.43 88888.00 2017-08-04 03:09:48.000 216 33787.33 168.05 17099.38 88888.00 2017-08-04 03:09:49.000 216 33787.33 168.07 17099.43 88888.00 2017-08-04 03:09:50.000 216 33787.31 168.04 17099.42 37867.42 2017-08-04 03:09:51.000 216 33787.27 168.06 17099.39 88888.00 2017-08-04 03:09:52.000 216 33787.27 168.06 17099.42 88888.00 2017-08-04 03:09:53.000 216 33787.30 168.06 17099.45 88888.00 2017-08-04 03:09:54.000 216 33787.30 168.07 17099.43 88888.00 2017-08-04 03:09:55.000 216 33787.30 168.06 17099.45 37867.46 2017-08-04 03:09:56.000 216 33787.27 168.06 17099.47 88888.00 2017-08-04 03:09:57.000 216 33787.20 168.06 17099.50 88888.00 2017-08-04 03:09:58.000 216 33787.21 168.03 17099.49 88888.00 2017-08-04 03:09:59.000 216 33787.23 168.06 17099.48 88888.00 2017-08-04 03:10:00.000 216 33787.26 168.06 17099.51 37867.38 2017-08-04 03:10:01.000 216 33787.26 168.02 17099.46 88888.00 2017-08-04 03:10:02.000 216 33787.28 168.03 17099.51 88888.00 2017-08-04 03:10:03.000 216 33787.26 168.04 17099.53 88888.00 2017-08-04 03:10:04.000 216 33787.21 168.02 17099.51 88888.00 2017-08-04 03:10:05.000 216 33787.19 168.00 17099.50 37867.28 2017-08-04 03:10:06.000 216 33787.19 168.01 17099.54 88888.00 2017-08-04 03:10:07.000 216 33787.15 168.02 17099.54 88888.00 2017-08-04 03:10:08.000 216 33787.16 168.02 17099.53 88888.00 2017-08-04 03:10:09.000 216 33787.15 168.01 17099.55 88888.00 2017-08-04 03:10:10.000 216 33787.15 168.02 17099.54 37867.32 2017-08-04 03:10:11.000 216 33787.18 168.01 17099.55 88888.00 2017-08-04 03:10:12.000 216 33787.15 168.01 17099.56 88888.00 2017-08-04 03:10:13.000 216 33787.15 168.00 17099.64 88888.00 2017-08-04 03:10:14.000 216 33787.14 167.99 17099.60 88888.00 2017-08-04 03:10:15.000 216 33787.13 168.01 17099.55 37867.24 2017-08-04 03:10:16.000 216 33787.14 168.06 17099.53 88888.00 2017-08-04 03:10:17.000 216 33787.14 168.07 17099.55 88888.00 2017-08-04 03:10:18.000 216 33787.13 168.06 17099.55 88888.00 2017-08-04 03:10:19.000 216 33787.12 168.10 17099.57 88888.00 2017-08-04 03:10:20.000 216 33787.13 168.12 17099.55 37867.14 2017-08-04 03:10:21.000 216 33787.09 168.10 17099.56 88888.00 2017-08-04 03:10:22.000 216 33787.06 168.10 17099.58 88888.00 2017-08-04 03:10:23.000 216 33787.05 168.07 17099.57 88888.00 2017-08-04 03:10:24.000 216 33787.04 168.05 17099.55 88888.00 2017-08-04 03:10:25.000 216 33787.03 168.04 17099.56 37867.21 2017-08-04 03:10:26.000 216 33787.03 168.08 17099.57 88888.00 2017-08-04 03:10:27.000 216 33787.00 168.09 17099.59 88888.00 2017-08-04 03:10:28.000 216 33786.99 168.07 17099.57 88888.00 2017-08-04 03:10:29.000 216 33786.98 168.05 17099.55 88888.00 2017-08-04 03:10:30.000 216 33786.93 168.06 17099.56 37867.21 2017-08-04 03:10:31.000 216 33786.95 168.05 17099.56 88888.00 2017-08-04 03:10:32.000 216 33786.94 168.02 17099.55 88888.00 2017-08-04 03:10:33.000 216 33786.96 168.01 17099.55 88888.00 2017-08-04 03:10:34.000 216 33786.98 168.04 17099.53 88888.00 2017-08-04 03:10:35.000 216 33787.00 168.07 17099.58 37866.96 2017-08-04 03:10:36.000 216 33786.98 168.07 17099.55 88888.00 2017-08-04 03:10:37.000 216 33786.97 168.07 17099.51 88888.00 2017-08-04 03:10:38.000 216 33786.95 168.04 17099.56 88888.00 2017-08-04 03:10:39.000 216 33786.92 168.03 17099.57 88888.00 2017-08-04 03:10:40.000 216 33786.92 168.06 17099.61 37866.99 2017-08-04 03:10:41.000 216 33786.94 168.09 17099.64 88888.00 2017-08-04 03:10:42.000 216 33786.94 168.06 17099.62 88888.00 2017-08-04 03:10:43.000 216 33786.93 168.05 17099.58 88888.00 2017-08-04 03:10:44.000 216 33786.92 168.04 17099.56 88888.00 2017-08-04 03:10:45.000 216 33786.92 168.03 17099.58 37867.07 2017-08-04 03:10:46.000 216 33786.89 168.01 17099.55 88888.00 2017-08-04 03:10:47.000 216 33786.87 168.05 17099.52 88888.00 2017-08-04 03:10:48.000 216 33786.87 168.09 17099.57 88888.00 2017-08-04 03:10:49.000 216 33786.87 168.11 17099.58 88888.00 2017-08-04 03:10:50.000 216 33786.89 168.13 17099.59 37867.10 2017-08-04 03:10:51.000 216 33786.87 168.09 17099.62 88888.00 2017-08-04 03:10:52.000 216 33786.86 168.10 17099.60 88888.00 2017-08-04 03:10:53.000 216 33786.87 168.12 17099.57 88888.00 2017-08-04 03:10:54.000 216 33786.84 168.12 17099.54 88888.00 2017-08-04 03:10:55.000 216 33786.81 168.16 17099.54 37867.07 2017-08-04 03:10:56.000 216 33786.77 168.15 17099.51 88888.00 2017-08-04 03:10:57.000 216 33786.77 168.14 17099.50 88888.00 2017-08-04 03:10:58.000 216 33786.77 168.13 17099.51 88888.00 2017-08-04 03:10:59.000 216 33786.77 168.12 17099.56 88888.00 2017-08-04 03:11:00.000 216 33786.81 168.17 17099.56 37867.01 2017-08-04 03:11:01.000 216 33786.79 168.13 17099.50 88888.00 2017-08-04 03:11:02.000 216 33786.77 168.12 17099.51 88888.00 2017-08-04 03:11:03.000 216 33786.74 168.13 17099.53 88888.00 2017-08-04 03:11:04.000 216 33786.75 168.12 17099.50 88888.00 2017-08-04 03:11:05.000 216 33786.77 168.12 17099.51 37866.86 2017-08-04 03:11:06.000 216 33786.78 168.12 17099.49 88888.00 2017-08-04 03:11:07.000 216 33786.74 168.15 17099.52 88888.00 2017-08-04 03:11:08.000 216 33786.77 168.16 17099.50 88888.00 2017-08-04 03:11:09.000 216 33786.78 168.15 17099.53 88888.00 2017-08-04 03:11:10.000 216 33786.78 168.17 17099.54 37866.81 2017-08-04 03:11:11.000 216 33786.76 168.17 17099.54 88888.00 2017-08-04 03:11:12.000 216 33786.75 168.19 17099.55 88888.00 2017-08-04 03:11:13.000 216 33786.72 168.14 17099.54 88888.00 2017-08-04 03:11:14.000 216 33786.73 168.15 17099.58 88888.00 2017-08-04 03:11:15.000 216 33786.72 168.15 17099.62 37866.93 2017-08-04 03:11:16.000 216 33786.69 168.14 17099.62 88888.00 2017-08-04 03:11:17.000 216 33786.68 168.14 17099.55 88888.00 2017-08-04 03:11:18.000 216 33786.67 168.11 17099.53 88888.00 2017-08-04 03:11:19.000 216 33786.64 168.13 17099.54 88888.00 2017-08-04 03:11:20.000 216 33786.60 168.10 17099.58 37866.83 2017-08-04 03:11:21.000 216 33786.60 168.09 17099.62 88888.00 2017-08-04 03:11:22.000 216 33786.65 168.14 17099.61 88888.00 2017-08-04 03:11:23.000 216 33786.64 168.16 17099.58 88888.00 2017-08-04 03:11:24.000 216 33786.62 168.14 17099.55 88888.00 2017-08-04 03:11:25.000 216 33786.60 168.12 17099.55 37866.86 2017-08-04 03:11:26.000 216 33786.60 168.13 17099.58 88888.00 2017-08-04 03:11:27.000 216 33786.57 168.08 17099.60 88888.00 2017-08-04 03:11:28.000 216 33786.57 168.02 17099.60 88888.00 2017-08-04 03:11:29.000 216 33786.56 167.99 17099.58 88888.00 2017-08-04 03:11:30.000 216 33786.58 168.05 17099.56 37866.88 2017-08-04 03:11:31.000 216 33786.57 168.05 17099.60 88888.00 2017-08-04 03:11:32.000 216 33786.52 168.04 17099.58 88888.00 2017-08-04 03:11:33.000 216 33786.50 168.03 17099.55 88888.00 2017-08-04 03:11:34.000 216 33786.53 168.01 17099.57 88888.00 2017-08-04 03:11:35.000 216 33786.55 168.06 17099.61 37866.85 2017-08-04 03:11:36.000 216 33786.58 168.06 17099.61 88888.00 2017-08-04 03:11:37.000 216 33786.59 168.03 17099.60 88888.00 2017-08-04 03:11:38.000 216 33786.56 168.09 17099.59 88888.00 2017-08-04 03:11:39.000 216 33786.53 168.08 17099.58 88888.00 2017-08-04 03:11:40.000 216 33786.54 168.07 17099.58 37866.68 2017-08-04 03:11:41.000 216 33786.54 168.06 17099.58 88888.00 2017-08-04 03:11:42.000 216 33786.53 168.07 17099.57 88888.00 2017-08-04 03:11:43.000 216 33786.52 168.08 17099.58 88888.00 2017-08-04 03:11:44.000 216 33786.50 168.12 17099.59 88888.00 2017-08-04 03:11:45.000 216 33786.50 168.13 17099.52 37866.54 2017-08-04 03:11:46.000 216 33786.49 168.09 17099.51 88888.00 2017-08-04 03:11:47.000 216 33786.48 168.13 17099.50 88888.00 2017-08-04 03:11:48.000 216 33786.45 168.14 17099.55 88888.00 2017-08-04 03:11:49.000 216 33786.44 168.12 17099.58 88888.00 2017-08-04 03:11:50.000 216 33786.46 168.13 17099.57 37866.76 2017-08-04 03:11:51.000 216 33786.43 168.09 17099.56 88888.00 2017-08-04 03:11:52.000 216 33786.43 168.11 17099.53 88888.00 2017-08-04 03:11:53.000 216 33786.39 168.12 17099.55 88888.00 2017-08-04 03:11:54.000 216 33786.40 168.14 17099.57 88888.00 2017-08-04 03:11:55.000 216 33786.43 168.14 17099.59 37866.71 2017-08-04 03:11:56.000 216 33786.41 168.16 17099.55 88888.00 2017-08-04 03:11:57.000 216 33786.46 168.19 17099.53 88888.00 2017-08-04 03:11:58.000 216 33786.44 168.21 17099.52 88888.00 2017-08-04 03:11:59.000 216 33786.46 168.19 17099.53 88888.00 2017-08-04 03:12:00.000 216 33786.45 168.15 17099.49 37866.74 2017-08-04 03:12:01.000 216 33786.42 168.18 17099.46 88888.00 2017-08-04 03:12:02.000 216 33786.39 168.16 17099.48 88888.00 2017-08-04 03:12:03.000 216 33786.35 168.16 17099.51 88888.00 2017-08-04 03:12:04.000 216 33786.35 168.17 17099.52 88888.00 2017-08-04 03:12:05.000 216 33786.36 168.20 17099.53 37866.64 2017-08-04 03:12:06.000 216 33786.35 168.19 17099.49 88888.00 2017-08-04 03:12:07.000 216 33786.35 168.22 17099.50 88888.00 2017-08-04 03:12:08.000 216 33786.34 168.26 17099.55 88888.00 2017-08-04 03:12:09.000 216 33786.37 168.27 17099.57 88888.00 2017-08-04 03:12:10.000 216 33786.38 168.28 17099.54 37866.60 2017-08-04 03:12:11.000 216 33786.44 168.23 17099.53 88888.00 2017-08-04 03:12:12.000 216 33786.44 168.26 17099.52 88888.00 2017-08-04 03:12:13.000 216 33786.48 168.25 17099.53 88888.00 2017-08-04 03:12:14.000 216 33786.53 168.22 17099.51 88888.00 2017-08-04 03:12:15.000 216 33786.51 168.23 17099.53 37866.61 2017-08-04 03:12:16.000 216 33786.50 168.24 17099.57 88888.00 2017-08-04 03:12:17.000 216 33786.50 168.30 17099.60 88888.00 2017-08-04 03:12:18.000 216 33786.50 168.36 17099.59 88888.00 2017-08-04 03:12:19.000 216 33786.51 168.36 17099.57 88888.00 2017-08-04 03:12:20.000 216 33786.51 168.37 17099.61 37866.67 2017-08-04 03:12:21.000 216 33786.52 168.36 17099.62 88888.00 2017-08-04 03:12:22.000 216 33786.49 168.33 17099.59 88888.00 2017-08-04 03:12:23.000 216 33786.46 168.38 17099.53 88888.00 2017-08-04 03:12:24.000 216 33786.51 168.39 17099.51 88888.00 2017-08-04 03:12:25.000 216 33786.52 168.34 17099.51 37866.67 2017-08-04 03:12:26.000 216 33786.51 168.34 17099.49 88888.00 2017-08-04 03:12:27.000 216 33786.51 168.35 17099.48 88888.00 2017-08-04 03:12:28.000 216 33786.58 168.37 17099.50 88888.00 2017-08-04 03:12:29.000 216 33786.60 168.39 17099.47 88888.00 2017-08-04 03:12:30.000 216 33786.62 168.43 17099.49 37866.83 2017-08-04 03:12:31.000 216 33786.60 168.41 17099.48 88888.00 2017-08-04 03:12:32.000 216 33786.60 168.43 17099.46 88888.00 2017-08-04 03:12:33.000 216 33786.56 168.44 17099.46 88888.00 2017-08-04 03:12:34.000 216 33786.59 168.48 17099.42 88888.00 2017-08-04 03:12:35.000 216 33786.64 168.50 17099.48 37866.89 2017-08-04 03:12:36.000 216 33786.67 168.48 17099.45 88888.00 2017-08-04 03:12:37.000 216 33786.68 168.51 17099.46 88888.00 2017-08-04 03:12:38.000 216 33786.67 168.50 17099.47 88888.00 2017-08-04 03:12:39.000 216 33786.66 168.52 17099.47 88888.00 2017-08-04 03:12:40.000 216 33786.63 168.52 17099.49 37866.85 2017-08-04 03:12:41.000 216 33786.64 168.46 17099.51 88888.00 2017-08-04 03:12:42.000 216 33786.69 168.45 17099.48 88888.00 2017-08-04 03:12:43.000 216 33786.70 168.46 17099.49 88888.00 2017-08-04 03:12:44.000 216 33786.71 168.44 17099.48 88888.00 2017-08-04 03:12:45.000 216 33786.72 168.43 17099.48 37866.86 2017-08-04 03:12:46.000 216 33786.76 168.43 17099.47 88888.00 2017-08-04 03:12:47.000 216 33786.78 168.46 17099.50 88888.00 2017-08-04 03:12:48.000 216 33786.85 168.48 17099.49 88888.00 2017-08-04 03:12:49.000 216 33786.87 168.48 17099.48 88888.00 2017-08-04 03:12:50.000 216 33786.85 168.51 17099.48 37867.01 2017-08-04 03:12:51.000 216 33786.84 168.55 17099.47 88888.00 2017-08-04 03:12:52.000 216 33786.84 168.49 17099.51 88888.00 2017-08-04 03:12:53.000 216 33786.85 168.47 17099.54 88888.00 2017-08-04 03:12:54.000 216 33786.85 168.53 17099.54 88888.00 2017-08-04 03:12:55.000 216 33786.86 168.55 17099.51 37867.03 2017-08-04 03:12:56.000 216 33786.84 168.53 17099.47 88888.00 2017-08-04 03:12:57.000 216 33786.87 168.48 17099.49 88888.00 2017-08-04 03:12:58.000 216 33786.90 168.50 17099.47 88888.00 2017-08-04 03:12:59.000 216 33786.93 168.50 17099.44 88888.00 2017-08-04 03:13:00.000 216 33786.91 168.51 17099.47 37866.93 2017-08-04 03:13:01.000 216 33786.89 168.44 17099.48 88888.00 2017-08-04 03:13:02.000 216 33786.88 168.44 17099.44 88888.00 2017-08-04 03:13:03.000 216 33786.92 168.42 17099.43 88888.00 2017-08-04 03:13:04.000 216 33786.97 168.40 17099.46 88888.00 2017-08-04 03:13:05.000 216 33786.95 168.41 17099.47 37867.10 2017-08-04 03:13:06.000 216 33786.94 168.37 17099.47 88888.00 2017-08-04 03:13:07.000 216 33786.95 168.39 17099.44 88888.00 2017-08-04 03:13:08.000 216 33786.96 168.42 17099.40 88888.00 2017-08-04 03:13:09.000 216 33786.96 168.40 17099.38 88888.00 2017-08-04 03:13:10.000 216 33786.95 168.37 17099.42 37867.12 2017-08-04 03:13:11.000 216 33786.97 168.38 17099.43 88888.00 2017-08-04 03:13:12.000 216 33786.99 168.39 17099.39 88888.00 2017-08-04 03:13:13.000 216 33786.96 168.38 17099.39 88888.00 2017-08-04 03:13:14.000 216 33786.94 168.37 17099.41 88888.00 2017-08-04 03:13:15.000 216 33786.98 168.41 17099.46 37867.17 2017-08-04 03:13:16.000 216 33786.99 168.39 17099.45 88888.00 2017-08-04 03:13:17.000 216 33786.95 168.37 17099.46 88888.00 2017-08-04 03:13:18.000 216 33786.98 168.39 17099.46 88888.00 2017-08-04 03:13:19.000 216 33786.94 168.35 17099.41 88888.00 2017-08-04 03:13:20.000 216 33786.97 168.36 17099.41 37867.14 2017-08-04 03:13:21.000 216 33787.00 168.37 17099.42 88888.00 2017-08-04 03:13:22.000 216 33787.02 168.30 17099.43 88888.00 2017-08-04 03:13:23.000 216 33787.03 168.29 17099.44 88888.00 2017-08-04 03:13:24.000 216 33787.05 168.29 17099.43 88888.00 2017-08-04 03:13:25.000 216 33787.05 168.32 17099.45 37867.25 2017-08-04 03:13:26.000 216 33787.04 168.28 17099.45 88888.00 2017-08-04 03:13:27.000 216 33787.03 168.28 17099.43 88888.00 2017-08-04 03:13:28.000 216 33787.03 168.28 17099.44 88888.00 2017-08-04 03:13:29.000 216 33787.06 168.28 17099.44 88888.00 2017-08-04 03:13:30.000 216 33787.08 168.28 17099.41 37867.29 2017-08-04 03:13:31.000 216 33787.09 168.26 17099.44 88888.00 2017-08-04 03:13:32.000 216 33787.08 168.24 17099.46 88888.00 2017-08-04 03:13:33.000 216 33787.08 168.20 17099.47 88888.00 2017-08-04 03:13:34.000 216 33787.08 168.21 17099.49 88888.00 2017-08-04 03:13:35.000 216 33787.10 168.25 17099.51 37867.33 2017-08-04 03:13:36.000 216 33787.13 168.21 17099.46 88888.00 2017-08-04 03:13:37.000 216 33787.14 168.21 17099.50 88888.00 2017-08-04 03:13:38.000 216 33787.09 168.20 17099.47 88888.00 2017-08-04 03:13:39.000 216 33787.13 168.16 17099.44 88888.00 2017-08-04 03:13:40.000 216 33787.16 168.21 17099.46 37867.29 2017-08-04 03:13:41.000 216 33787.16 168.23 17099.43 88888.00 2017-08-04 03:13:42.000 216 33787.15 168.24 17099.40 88888.00 2017-08-04 03:13:43.000 216 33787.16 168.24 17099.42 88888.00 2017-08-04 03:13:44.000 216 33787.22 168.23 17099.43 88888.00 2017-08-04 03:13:45.000 216 33787.22 168.21 17099.40 37867.17 2017-08-04 03:13:46.000 216 33787.19 168.23 17099.39 88888.00 2017-08-04 03:13:47.000 216 33787.18 168.23 17099.38 88888.00 2017-08-04 03:13:48.000 216 33787.19 168.21 17099.38 88888.00 2017-08-04 03:13:49.000 216 33787.19 168.18 17099.38 88888.00 2017-08-04 03:13:50.000 216 33787.26 168.17 17099.40 37867.39 2017-08-04 03:13:51.000 216 33787.24 168.15 17099.37 88888.00 2017-08-04 03:13:52.000 216 33787.22 168.12 17099.38 88888.00 2017-08-04 03:13:53.000 216 33787.20 168.12 17099.35 88888.00 2017-08-04 03:13:54.000 216 33787.22 168.15 17099.36 88888.00 2017-08-04 03:13:55.000 216 33787.26 168.17 17099.36 37867.39 2017-08-04 03:13:56.000 216 33787.26 168.17 17099.35 88888.00 2017-08-04 03:13:57.000 216 33787.25 168.17 17099.37 88888.00 2017-08-04 03:13:58.000 216 33787.27 168.18 17099.40 88888.00 2017-08-04 03:13:59.000 216 33787.30 168.18 17099.38 88888.00 2017-08-04 03:14:00.000 216 33787.28 168.19 17099.39 37867.39 2017-08-04 03:14:01.000 216 33787.24 168.20 17099.41 88888.00 2017-08-04 03:14:02.000 216 33787.22 168.18 17099.39 88888.00 2017-08-04 03:14:03.000 216 33787.23 168.17 17099.37 88888.00 2017-08-04 03:14:04.000 216 33787.27 168.16 17099.38 88888.00 2017-08-04 03:14:05.000 216 33787.25 168.15 17099.39 37867.24 2017-08-04 03:14:06.000 216 33787.28 168.14 17099.35 88888.00 2017-08-04 03:14:07.000 216 33787.27 168.16 17099.32 88888.00 2017-08-04 03:14:08.000 216 33787.25 168.18 17099.41 88888.00 2017-08-04 03:14:09.000 216 33787.27 168.21 17099.40 88888.00 2017-08-04 03:14:10.000 216 33787.30 168.19 17099.41 37867.36 2017-08-04 03:14:11.000 216 33787.32 168.17 17099.42 88888.00 2017-08-04 03:14:12.000 216 33787.27 168.13 17099.40 88888.00 2017-08-04 03:14:13.000 216 33787.21 168.16 17099.43 88888.00 2017-08-04 03:14:14.000 216 33787.24 168.18 17099.43 88888.00 2017-08-04 03:14:15.000 216 33787.25 168.21 17099.37 37867.35 2017-08-04 03:14:16.000 216 33787.25 168.22 17099.37 88888.00 2017-08-04 03:14:17.000 216 33787.21 168.16 17099.36 88888.00 2017-08-04 03:14:18.000 216 33787.23 168.12 17099.37 88888.00 2017-08-04 03:14:19.000 216 33787.24 168.16 17099.35 88888.00 2017-08-04 03:14:20.000 216 33787.20 168.19 17099.38 37867.24 2017-08-04 03:14:21.000 216 33787.19 168.17 17099.38 88888.00 2017-08-04 03:14:22.000 216 33787.17 168.18 17099.37 88888.00 2017-08-04 03:14:23.000 216 33787.15 168.20 17099.37 88888.00 2017-08-04 03:14:24.000 216 33787.15 168.19 17099.34 88888.00 2017-08-04 03:14:25.000 216 33787.16 168.15 17099.36 37867.32 2017-08-04 03:14:26.000 216 33787.14 168.17 17099.38 88888.00 2017-08-04 03:14:27.000 216 33787.12 168.21 17099.37 88888.00 2017-08-04 03:14:28.000 216 33787.07 168.17 17099.38 88888.00 2017-08-04 03:14:29.000 216 33787.07 168.18 17099.37 88888.00 2017-08-04 03:14:30.000 216 33787.03 168.19 17099.33 37867.29 2017-08-04 03:14:31.000 216 33787.01 168.21 17099.37 88888.00 2017-08-04 03:14:32.000 216 33786.99 168.23 17099.41 88888.00 2017-08-04 03:14:33.000 216 33787.00 168.26 17099.43 88888.00 2017-08-04 03:14:34.000 216 33787.02 168.26 17099.45 88888.00 2017-08-04 03:14:35.000 216 33787.03 168.28 17099.43 37867.24 2017-08-04 03:14:36.000 216 33786.99 168.29 17099.44 88888.00 2017-08-04 03:14:37.000 216 33786.98 168.31 17099.48 88888.00 2017-08-04 03:14:38.000 216 33786.92 168.37 17099.50 88888.00 2017-08-04 03:14:39.000 216 33786.92 168.34 17099.48 88888.00 2017-08-04 03:14:40.000 216 33786.98 168.31 17099.44 37867.17 2017-08-04 03:14:41.000 216 33786.90 168.29 17099.43 88888.00 2017-08-04 03:14:42.000 216 33786.87 168.29 17099.44 88888.00 2017-08-04 03:14:43.000 216 33786.84 168.32 17099.44 88888.00 2017-08-04 03:14:44.000 216 33786.85 168.31 17099.40 88888.00 2017-08-04 03:14:45.000 216 33786.84 168.31 17099.41 37867.01 2017-08-04 03:14:46.000 216 33786.83 168.29 17099.44 88888.00 2017-08-04 03:14:47.000 216 33786.80 168.31 17099.45 88888.00 2017-08-04 03:14:48.000 216 33786.79 168.36 17099.44 88888.00 2017-08-04 03:14:49.000 216 33786.80 168.36 17099.44 88888.00 2017-08-04 03:14:50.000 216 33786.77 168.38 17099.48 37866.96 2017-08-04 03:14:51.000 216 33786.76 168.36 17099.47 88888.00 2017-08-04 03:14:52.000 216 33786.74 168.36 17099.46 88888.00 2017-08-04 03:14:53.000 216 33786.74 168.32 17099.41 88888.00 2017-08-04 03:14:54.000 216 33786.72 168.36 17099.46 88888.00 2017-08-04 03:14:55.000 216 33786.72 168.35 17099.44 37866.92 2017-08-04 03:14:56.000 216 33786.68 168.32 17099.47 88888.00 2017-08-04 03:14:57.000 216 33786.68 168.33 17099.47 88888.00 2017-08-04 03:14:58.000 216 33786.72 168.31 17099.49 88888.00 2017-08-04 03:14:59.000 216 33786.69 168.33 17099.49 88888.00 2017-08-04 03:15:00.000 216 33786.66 168.34 17099.48 37866.96 2017-08-04 03:15:01.000 216 33786.65 168.35 17099.49 88888.00 2017-08-04 03:15:02.000 216 33786.64 168.40 17099.48 88888.00 2017-08-04 03:15:03.000 216 33786.62 168.40 17099.46 88888.00 2017-08-04 03:15:04.000 216 33786.60 168.40 17099.50 88888.00 2017-08-04 03:15:05.000 216 33786.57 168.39 17099.45 37866.76 2017-08-04 03:15:06.000 216 33786.50 168.33 17099.44 88888.00 2017-08-04 03:15:07.000 216 33786.51 168.31 17099.44 88888.00 2017-08-04 03:15:08.000 216 33786.52 168.36 17099.50 88888.00 2017-08-04 03:15:09.000 216 33786.53 168.38 17099.53 88888.00 2017-08-04 03:15:10.000 216 33786.50 168.37 17099.53 37866.74 2017-08-04 03:15:11.000 216 33786.51 168.35 17099.50 88888.00 2017-08-04 03:15:12.000 216 33786.50 168.38 17099.49 88888.00 2017-08-04 03:15:13.000 216 33786.49 168.37 17099.52 88888.00 2017-08-04 03:15:14.000 216 33786.46 168.36 17099.51 88888.00 2017-08-04 03:15:15.000 216 33786.45 168.38 17099.51 37866.67 2017-08-04 03:15:16.000 216 33786.46 168.39 17099.55 88888.00 2017-08-04 03:15:17.000 216 33786.47 168.45 17099.52 88888.00 2017-08-04 03:15:18.000 216 33786.44 168.45 17099.51 88888.00 2017-08-04 03:15:19.000 216 33786.41 168.43 17099.49 88888.00 2017-08-04 03:15:20.000 216 33786.42 168.41 17099.51 37866.54 2017-08-04 03:15:21.000 216 33786.38 168.42 17099.52 88888.00 2017-08-04 03:15:22.000 216 33786.39 168.41 17099.51 88888.00 2017-08-04 03:15:23.000 216 33786.40 168.41 17099.51 88888.00 2017-08-04 03:15:24.000 216 33786.39 168.39 17099.50 88888.00 2017-08-04 03:15:25.000 216 33786.40 168.43 17099.55 37866.58 2017-08-04 03:15:26.000 216 33786.40 168.44 17099.54 88888.00 2017-08-04 03:15:27.000 216 33786.38 168.43 17099.49 88888.00 2017-08-04 03:15:28.000 216 33786.37 168.42 17099.49 88888.00 2017-08-04 03:15:29.000 216 33786.35 168.44 17099.49 88888.00 2017-08-04 03:15:30.000 216 33786.34 168.46 17099.53 37866.57 2017-08-04 03:15:31.000 216 33786.32 168.43 17099.52 88888.00 2017-08-04 03:15:32.000 216 33786.30 168.39 17099.53 88888.00 2017-08-04 03:15:33.000 216 33786.24 168.36 17099.58 88888.00 2017-08-04 03:15:34.000 216 33786.22 168.37 17099.58 88888.00 2017-08-04 03:15:35.000 216 33786.21 168.39 17099.53 37866.32 2017-08-04 03:15:36.000 216 33786.25 168.41 17099.52 88888.00 2017-08-04 03:15:37.000 216 33786.25 168.42 17099.54 88888.00 2017-08-04 03:15:38.000 216 33786.27 168.40 17099.54 88888.00 2017-08-04 03:15:39.000 216 33786.27 168.38 17099.54 88888.00 2017-08-04 03:15:40.000 216 33786.27 168.38 17099.58 37866.39 2017-08-04 03:15:41.000 216 33786.22 168.38 17099.58 88888.00 2017-08-04 03:15:42.000 216 33786.21 168.39 17099.57 88888.00 2017-08-04 03:15:43.000 216 33786.21 168.40 17099.55 88888.00 2017-08-04 03:15:44.000 216 33786.20 168.42 17099.55 88888.00 2017-08-04 03:15:45.000 216 33786.19 168.42 17099.56 37866.38 2017-08-04 03:15:46.000 216 33786.17 168.40 17099.53 88888.00 2017-08-04 03:15:47.000 216 33786.13 168.41 17099.53 88888.00 2017-08-04 03:15:48.000 216 33786.14 168.44 17099.50 88888.00 2017-08-04 03:15:49.000 216 33786.18 168.42 17099.54 88888.00 2017-08-04 03:15:50.000 216 33786.16 168.40 17099.54 37866.24 2017-08-04 03:15:51.000 216 33786.14 168.43 17099.52 88888.00 2017-08-04 03:15:52.000 216 33786.12 168.44 17099.48 88888.00 2017-08-04 03:15:53.000 216 33786.10 168.44 17099.48 88888.00 2017-08-04 03:15:54.000 216 33786.12 168.47 17099.51 88888.00 2017-08-04 03:15:55.000 216 33786.10 168.48 17099.52 37866.39 2017-08-04 03:15:56.000 216 33786.11 168.46 17099.55 88888.00 2017-08-04 03:15:57.000 216 33786.10 168.44 17099.58 88888.00 2017-08-04 03:15:58.000 216 33786.04 168.48 17099.57 88888.00 2017-08-04 03:15:59.000 216 33786.04 168.46 17099.53 88888.00 2017-08-04 03:16:00.000 216 33786.02 168.41 17099.51 37866.32 2017-08-04 03:16:01.000 216 33786.03 168.42 17099.51 88888.00 2017-08-04 03:16:02.000 216 33786.00 168.46 17099.55 88888.00 2017-08-04 03:16:03.000 216 33786.02 168.41 17099.55 88888.00 2017-08-04 03:16:04.000 216 33785.98 168.40 17099.55 88888.00 2017-08-04 03:16:05.000 216 33785.98 168.39 17099.54 37866.18 2017-08-04 03:16:06.000 216 33786.01 168.41 17099.53 88888.00 2017-08-04 03:16:07.000 216 33785.98 168.42 17099.49 88888.00 2017-08-04 03:16:08.000 216 33785.97 168.38 17099.49 88888.00 2017-08-04 03:16:09.000 216 33785.94 168.39 17099.50 88888.00 2017-08-04 03:16:10.000 216 33785.89 168.44 17099.49 37866.21 2017-08-04 03:16:11.000 216 33785.88 168.44 17099.50 88888.00 2017-08-04 03:16:12.000 216 33785.91 168.44 17099.53 88888.00 2017-08-04 03:16:13.000 216 33785.90 168.43 17099.54 88888.00 2017-08-04 03:16:14.000 216 33785.89 168.48 17099.56 88888.00 2017-08-04 03:16:15.000 216 33785.90 168.44 17099.56 37866.15 2017-08-04 03:16:16.000 216 33785.88 168.42 17099.54 88888.00 2017-08-04 03:16:17.000 216 33785.87 168.47 17099.56 88888.00 2017-08-04 03:16:18.000 216 33785.84 168.48 17099.54 88888.00 2017-08-04 03:16:19.000 216 33785.83 168.47 17099.51 88888.00 2017-08-04 03:16:20.000 216 33785.82 168.51 17099.57 37866.21 2017-08-04 03:16:21.000 216 33785.77 168.48 17099.55 88888.00 2017-08-04 03:16:22.000 216 33785.75 168.47 17099.55 88888.00 2017-08-04 03:16:23.000 216 33785.74 168.43 17099.56 88888.00 2017-08-04 03:16:24.000 216 33785.74 168.43 17099.56 88888.00 2017-08-04 03:16:25.000 216 33785.74 168.43 17099.59 37866.01 2017-08-04 03:16:26.000 216 33785.72 168.44 17099.59 88888.00 2017-08-04 03:16:27.000 216 33785.71 168.42 17099.55 88888.00 2017-08-04 03:16:28.000 216 33785.69 168.42 17099.55 88888.00 2017-08-04 03:16:29.000 216 33785.70 168.42 17099.58 88888.00 2017-08-04 03:16:30.000 216 33785.67 168.42 17099.56 37866.07 2017-08-04 03:16:31.000 216 33785.67 168.43 17099.55 88888.00 2017-08-04 03:16:32.000 216 33785.67 168.40 17099.56 88888.00 2017-08-04 03:16:33.000 216 33785.65 168.37 17099.55 88888.00 2017-08-04 03:16:34.000 216 33785.64 168.40 17099.61 88888.00 2017-08-04 03:16:35.000 216 33785.64 168.43 17099.59 37865.99 2017-08-04 03:16:36.000 216 33785.63 168.43 17099.60 88888.00 2017-08-04 03:16:37.000 216 33785.61 168.40 17099.61 88888.00 2017-08-04 03:16:38.000 216 33785.60 168.42 17099.59 88888.00 2017-08-04 03:16:39.000 216 33785.59 168.44 17099.57 88888.00 2017-08-04 03:16:40.000 216 33785.58 168.45 17099.57 37866.03 2017-08-04 03:16:41.000 216 33785.57 168.46 17099.53 88888.00 2017-08-04 03:16:42.000 216 33785.53 168.49 17099.56 88888.00 2017-08-04 03:16:43.000 216 33785.53 168.50 17099.60 88888.00 2017-08-04 03:16:44.000 216 33785.51 168.48 17099.57 88888.00 2017-08-04 03:16:45.000 216 33785.51 168.43 17099.53 37865.99 2017-08-04 03:16:46.000 216 33785.52 168.40 17099.56 88888.00 2017-08-04 03:16:47.000 216 33785.50 168.44 17099.59 88888.00 2017-08-04 03:16:48.000 216 33785.52 168.43 17099.58 88888.00 2017-08-04 03:16:49.000 216 33785.52 168.40 17099.60 88888.00 2017-08-04 03:16:50.000 216 33785.49 168.43 17099.64 37865.90 2017-08-04 03:16:51.000 216 33785.47 168.46 17099.63 88888.00 2017-08-04 03:16:52.000 216 33785.53 168.48 17099.67 88888.00 2017-08-04 03:16:53.000 216 33785.51 168.45 17099.58 88888.00 2017-08-04 03:16:54.000 216 33785.46 168.45 17099.60 88888.00 2017-08-04 03:16:55.000 216 33785.46 168.43 17099.62 37865.78 2017-08-04 03:16:56.000 216 33785.48 168.43 17099.61 88888.00 2017-08-04 03:16:57.000 216 33785.48 168.43 17099.57 88888.00 2017-08-04 03:16:58.000 216 33785.50 168.49 17099.58 88888.00 2017-08-04 03:16:59.000 216 33785.45 168.46 17099.60 88888.00 2017-08-04 03:17:00.000 216 33785.43 168.43 17099.61 37865.74 2017-08-04 03:17:01.000 216 33785.43 168.43 17099.59 88888.00 2017-08-04 03:17:02.000 216 33785.38 168.42 17099.58 88888.00 2017-08-04 03:17:03.000 216 33785.36 168.46 17099.61 88888.00 2017-08-04 03:17:04.000 216 33785.39 168.44 17099.64 88888.00 2017-08-04 03:17:05.000 216 33785.40 168.45 17099.64 37865.60 2017-08-04 03:17:06.000 216 33785.38 168.48 17099.58 88888.00 2017-08-04 03:17:07.000 216 33785.34 168.47 17099.55 88888.00 2017-08-04 03:17:08.000 216 33785.35 168.49 17099.58 88888.00 2017-08-04 03:17:09.000 216 33785.36 168.51 17099.60 88888.00 2017-08-04 03:17:10.000 216 33785.38 168.51 17099.59 37865.64 2017-08-04 03:17:11.000 216 33785.41 168.53 17099.61 88888.00 2017-08-04 03:17:12.000 216 33785.41 168.52 17099.60 88888.00 2017-08-04 03:17:13.000 216 33785.40 168.50 17099.59 88888.00 2017-08-04 03:17:14.000 216 33785.42 168.44 17099.60 88888.00 2017-08-04 03:17:15.000 216 33785.40 168.40 17099.56 37865.72 2017-08-04 03:17:16.000 216 33785.40 168.47 17099.61 88888.00 2017-08-04 03:17:17.000 216 33785.39 168.45 17099.58 88888.00 2017-08-04 03:17:18.000 216 33785.40 168.43 17099.58 88888.00 2017-08-04 03:17:19.000 216 33785.37 168.43 17099.59 88888.00 2017-08-04 03:17:20.000 216 33785.40 168.42 17099.60 37865.72 2017-08-04 03:17:21.000 216 33785.37 168.42 17099.59 88888.00 2017-08-04 03:17:22.000 216 33785.35 168.42 17099.58 88888.00 2017-08-04 03:17:23.000 216 33785.34 168.37 17099.57 88888.00 2017-08-04 03:17:24.000 216 33785.37 168.39 17099.56 88888.00 2017-08-04 03:17:25.000 216 33785.36 168.42 17099.55 37865.71 2017-08-04 03:17:26.000 216 33785.40 168.43 17099.56 88888.00 2017-08-04 03:17:27.000 216 33785.37 168.42 17099.59 88888.00 2017-08-04 03:17:28.000 216 33785.36 168.40 17099.58 88888.00 2017-08-04 03:17:29.000 216 33785.35 168.40 17099.56 88888.00 2017-08-04 03:17:30.000 216 33785.33 168.39 17099.60 37865.68 2017-08-04 03:17:31.000 216 33785.33 168.39 17099.60 88888.00 2017-08-04 03:17:32.000 216 33785.34 168.37 17099.57 88888.00 2017-08-04 03:17:33.000 216 33785.32 168.36 17099.58 88888.00 2017-08-04 03:17:34.000 216 33785.33 168.33 17099.56 88888.00 2017-08-04 03:17:35.000 216 33785.32 168.31 17099.55 37865.53 2017-08-04 03:17:36.000 216 33785.27 168.31 17099.54 88888.00 2017-08-04 03:17:37.000 216 33785.28 168.29 17099.55 88888.00 2017-08-04 03:17:38.000 216 33785.27 168.26 17099.57 88888.00 2017-08-04 03:17:39.000 216 33785.27 168.30 17099.56 88888.00 2017-08-04 03:17:40.000 216 33785.31 168.30 17099.57 37865.56 2017-08-04 03:17:41.000 216 33785.32 168.28 17099.53 88888.00 2017-08-04 03:17:42.000 216 33785.28 168.28 17099.56 88888.00 2017-08-04 03:17:43.000 216 33785.27 168.25 17099.56 88888.00 2017-08-04 03:17:44.000 216 33785.25 168.30 17099.56 88888.00 2017-08-04 03:17:45.000 216 33785.24 168.29 17099.60 37865.54 2017-08-04 03:17:46.000 216 33785.22 168.28 17099.53 88888.00 2017-08-04 03:17:47.000 216 33785.23 168.31 17099.49 88888.00 2017-08-04 03:17:48.000 216 33785.27 168.28 17099.50 88888.00 2017-08-04 03:17:49.000 216 33785.24 168.22 17099.55 88888.00 2017-08-04 03:17:50.000 216 33785.21 168.21 17099.53 37865.62 2017-08-04 03:17:51.000 216 33785.19 168.18 17099.57 88888.00 2017-08-04 03:17:52.000 216 33785.21 168.23 17099.59 88888.00 2017-08-04 03:17:53.000 216 33785.22 168.24 17099.59 88888.00 2017-08-04 03:17:54.000 216 33785.22 168.24 17099.59 88888.00 2017-08-04 03:17:55.000 216 33785.19 168.24 17099.61 37865.53 2017-08-04 03:17:56.000 216 33785.16 168.25 17099.59 88888.00 2017-08-04 03:17:57.000 216 33785.14 168.27 17099.57 88888.00 2017-08-04 03:17:58.000 216 33785.16 168.24 17099.57 88888.00 2017-08-04 03:17:59.000 216 33785.16 168.26 17099.58 88888.00 2017-08-04 03:18:00.000 216 33785.14 168.25 17099.51 37865.56 2017-08-04 03:18:01.000 216 33785.13 168.19 17099.49 88888.00 2017-08-04 03:18:02.000 216 33785.15 168.15 17099.52 88888.00 2017-08-04 03:18:03.000 216 33785.11 168.14 17099.51 88888.00 2017-08-04 03:18:04.000 216 33785.13 168.15 17099.51 88888.00 2017-08-04 03:18:05.000 216 33785.12 168.18 17099.52 37865.58 2017-08-04 03:18:06.000 216 33785.13 168.22 17099.53 88888.00 2017-08-04 03:18:07.000 216 33785.14 168.23 17099.52 88888.00 2017-08-04 03:18:08.000 216 33785.14 168.19 17099.52 88888.00 2017-08-04 03:18:09.000 216 33785.15 168.19 17099.48 88888.00 2017-08-04 03:18:10.000 216 33785.16 168.21 17099.50 37865.47 2017-08-04 03:18:11.000 216 33785.13 168.23 17099.50 88888.00 2017-08-04 03:18:12.000 216 33785.14 168.25 17099.53 88888.00 2017-08-04 03:18:13.000 216 33785.14 168.21 17099.52 88888.00 2017-08-04 03:18:14.000 216 33785.12 168.17 17099.56 88888.00 2017-08-04 03:18:15.000 216 33785.12 168.18 17099.53 37865.42 2017-08-04 03:18:16.000 216 33785.14 168.20 17099.52 88888.00 2017-08-04 03:18:17.000 216 33785.15 168.21 17099.49 88888.00 2017-08-04 03:18:18.000 216 33785.16 168.18 17099.50 88888.00 2017-08-04 03:18:19.000 216 33785.15 168.19 17099.45 88888.00 2017-08-04 03:18:20.000 216 33785.17 168.17 17099.51 37865.51 2017-08-04 03:18:21.000 216 33785.15 168.12 17099.50 88888.00 2017-08-04 03:18:22.000 216 33785.16 168.13 17099.50 88888.00 2017-08-04 03:18:23.000 216 33785.13 168.12 17099.46 88888.00 2017-08-04 03:18:24.000 216 33785.09 168.13 17099.44 88888.00 2017-08-04 03:18:25.000 216 33785.12 168.13 17099.45 37865.53 2017-08-04 03:18:26.000 216 33785.14 168.15 17099.51 88888.00 2017-08-04 03:18:27.000 216 33785.12 168.14 17099.49 88888.00 2017-08-04 03:18:28.000 216 33785.13 168.14 17099.53 88888.00 2017-08-04 03:18:29.000 216 33785.11 168.13 17099.53 88888.00 2017-08-04 03:18:30.000 216 33785.12 168.11 17099.53 37865.53 2017-08-04 03:18:31.000 216 33785.15 168.07 17099.56 88888.00 2017-08-04 03:18:32.000 216 33785.14 168.04 17099.55 88888.00 2017-08-04 03:18:33.000 216 33785.13 168.07 17099.48 88888.00 2017-08-04 03:18:34.000 216 33785.17 168.09 17099.49 88888.00 2017-08-04 03:18:35.000 216 33785.16 168.08 17099.47 37865.56 2017-08-04 03:18:36.000 216 33785.13 168.09 17099.52 88888.00 2017-08-04 03:18:37.000 216 33785.14 168.10 17099.54 88888.00 2017-08-04 03:18:38.000 216 33785.15 168.11 17099.56 88888.00 2017-08-04 03:18:39.000 216 33785.16 168.11 17099.55 88888.00 2017-08-04 03:18:40.000 216 33785.17 168.11 17099.56 37865.44 2017-08-04 03:18:41.000 216 33785.16 168.11 17099.53 88888.00 2017-08-04 03:18:42.000 216 33785.15 168.13 17099.53 88888.00 2017-08-04 03:18:43.000 216 33785.13 168.11 17099.55 88888.00 2017-08-04 03:18:44.000 216 33785.13 168.12 17099.49 88888.00 2017-08-04 03:18:45.000 216 33785.13 168.13 17099.51 37865.51 2017-08-04 03:18:46.000 216 33785.15 168.14 17099.53 88888.00 2017-08-04 03:18:47.000 216 33785.14 168.14 17099.53 88888.00 2017-08-04 03:18:48.000 216 33785.17 168.15 17099.55 88888.00 2017-08-04 03:18:49.000 216 33785.15 168.13 17099.49 88888.00 2017-08-04 03:18:50.000 216 33785.17 168.11 17099.48 37865.54 2017-08-04 03:18:51.000 216 33785.19 168.09 17099.49 88888.00 2017-08-04 03:18:52.000 216 33785.20 168.07 17099.50 88888.00 2017-08-04 03:18:53.000 216 33785.21 168.05 17099.51 88888.00 2017-08-04 03:18:54.000 216 33785.23 168.04 17099.53 88888.00 2017-08-04 03:18:55.000 216 33785.20 168.04 17099.54 37865.57 2017-08-04 03:18:56.000 216 33785.19 168.06 17099.52 88888.00 2017-08-04 03:18:57.000 216 33785.22 168.08 17099.52 88888.00 2017-08-04 03:18:58.000 216 33785.26 168.13 17099.56 88888.00 2017-08-04 03:18:59.000 216 33785.28 168.12 17099.56 88888.00 2017-08-04 03:19:00.000 216 33785.29 168.10 17099.54 37865.67 2017-08-04 03:19:01.000 216 33785.30 168.09 17099.54 88888.00 2017-08-04 03:19:02.000 216 33785.32 168.10 17099.59 88888.00 2017-08-04 03:19:03.000 216 33785.33 168.11 17099.60 88888.00 2017-08-04 03:19:04.000 216 33785.34 168.13 17099.57 88888.00 2017-08-04 03:19:05.000 216 33785.37 168.12 17099.57 37865.65 2017-08-04 03:19:06.000 216 33785.35 168.12 17099.57 88888.00 2017-08-04 03:19:07.000 216 33785.35 168.17 17099.54 88888.00 2017-08-04 03:19:08.000 216 33785.40 168.14 17099.59 88888.00 2017-08-04 03:19:09.000 216 33785.45 168.15 17099.56 88888.00 2017-08-04 03:19:10.000 216 33785.43 168.16 17099.53 37865.69 2017-08-04 03:19:11.000 216 33785.42 168.16 17099.57 88888.00 2017-08-04 03:19:12.000 216 33785.45 168.14 17099.56 88888.00 2017-08-04 03:19:13.000 216 33785.45 168.16 17099.55 88888.00 2017-08-04 03:19:14.000 216 33785.49 168.19 17099.57 88888.00 2017-08-04 03:19:15.000 216 33785.47 168.16 17099.53 37865.65 2017-08-04 03:19:16.000 216 33785.44 168.17 17099.56 88888.00 2017-08-04 03:19:17.000 216 33785.49 168.19 17099.55 88888.00 2017-08-04 03:19:18.000 216 33785.54 168.17 17099.55 88888.00 2017-08-04 03:19:19.000 216 33785.54 168.16 17099.52 88888.00 2017-08-04 03:19:20.000 216 33785.57 168.15 17099.47 37865.74 2017-08-04 03:19:21.000 216 33785.56 168.16 17099.42 88888.00 2017-08-04 03:19:22.000 216 33785.60 168.15 17099.38 88888.00 2017-08-04 03:19:23.000 216 33785.61 168.20 17099.41 88888.00 2017-08-04 03:19:24.000 216 33785.58 168.19 17099.44 88888.00 2017-08-04 03:19:25.000 216 33785.62 168.22 17099.42 37865.88 2017-08-04 03:19:26.000 216 33785.69 168.18 17099.39 88888.00 2017-08-04 03:19:27.000 216 33785.74 168.22 17099.40 88888.00 2017-08-04 03:19:28.000 216 33785.78 168.20 17099.43 88888.00 2017-08-04 03:19:29.000 216 33785.80 168.19 17099.45 88888.00 2017-08-04 03:19:30.000 216 33785.81 168.23 17099.45 37865.92 2017-08-04 03:19:31.000 216 33785.84 168.16 17099.45 88888.00 2017-08-04 03:19:32.000 216 33785.82 168.19 17099.45 88888.00 2017-08-04 03:19:33.000 216 33785.88 168.21 17099.42 88888.00 2017-08-04 03:19:34.000 216 33785.88 168.21 17099.41 88888.00 2017-08-04 03:19:35.000 216 33785.86 168.19 17099.41 37866.07 2017-08-04 03:19:36.000 216 33785.86 168.17 17099.40 88888.00 2017-08-04 03:19:37.000 216 33785.88 168.20 17099.39 88888.00 2017-08-04 03:19:38.000 216 33785.92 168.22 17099.42 88888.00 2017-08-04 03:19:39.000 216 33785.96 168.20 17099.38 88888.00 2017-08-04 03:19:40.000 216 33785.94 168.18 17099.37 37866.12 2017-08-04 03:19:41.000 216 33785.96 168.18 17099.42 88888.00 2017-08-04 03:19:42.000 216 33785.98 168.20 17099.39 88888.00 2017-08-04 03:19:43.000 216 33786.00 168.19 17099.38 88888.00 2017-08-04 03:19:44.000 216 33785.99 168.14 17099.40 88888.00 2017-08-04 03:19:45.000 216 33786.00 168.13 17099.39 37866.32 2017-08-04 03:19:46.000 216 33786.03 168.15 17099.39 88888.00 2017-08-04 03:19:47.000 216 33786.05 168.13 17099.38 88888.00 2017-08-04 03:19:48.000 216 33786.08 168.13 17099.36 88888.00 2017-08-04 03:19:49.000 216 33786.08 168.10 17099.34 88888.00 2017-08-04 03:19:50.000 216 33786.08 168.09 17099.34 37866.28 2017-08-04 03:19:51.000 216 33786.15 168.14 17099.37 88888.00 2017-08-04 03:19:52.000 216 33786.16 168.13 17099.39 88888.00 2017-08-04 03:19:53.000 216 33786.14 168.11 17099.37 88888.00 2017-08-04 03:19:54.000 216 33786.17 168.10 17099.38 88888.00 2017-08-04 03:19:55.000 216 33786.15 168.09 17099.36 37866.28 2017-08-04 03:19:56.000 216 33786.19 168.06 17099.33 88888.00 2017-08-04 03:19:57.000 216 33786.20 168.05 17099.31 88888.00 2017-08-04 03:19:58.000 216 33786.22 168.06 17099.28 88888.00 2017-08-04 03:19:59.000 216 33786.18 168.07 17099.27 88888.00 2017-08-04 03:20:00.000 216 33786.26 168.06 17099.28 37866.50 2017-08-04 03:20:01.000 216 33786.30 168.06 17099.30 88888.00 2017-08-04 03:20:02.000 216 33786.29 168.07 17099.35 88888.00 2017-08-04 03:20:03.000 216 33786.35 168.08 17099.35 88888.00 2017-08-04 03:20:04.000 216 33786.38 168.06 17099.34 88888.00 2017-08-04 03:20:05.000 216 33786.40 168.12 17099.36 37866.53 2017-08-04 03:20:06.000 216 33786.44 168.12 17099.32 88888.00 2017-08-04 03:20:07.000 216 33786.49 168.13 17099.33 88888.00 2017-08-04 03:20:08.000 216 33786.53 168.13 17099.36 88888.00 2017-08-04 03:20:09.000 216 33786.55 168.13 17099.31 88888.00 2017-08-04 03:20:10.000 216 33786.60 168.09 17099.34 37866.58 2017-08-04 03:20:11.000 216 33786.61 168.12 17099.39 88888.00 2017-08-04 03:20:12.000 216 33786.65 168.13 17099.37 88888.00 2017-08-04 03:20:13.000 216 33786.69 168.10 17099.34 88888.00 2017-08-04 03:20:14.000 216 33786.70 168.11 17099.35 88888.00 2017-08-04 03:20:15.000 216 33786.70 168.15 17099.35 37866.81 2017-08-04 03:20:16.000 216 33786.75 168.14 17099.36 88888.00 2017-08-04 03:20:17.000 216 33786.83 168.13 17099.35 88888.00 2017-08-04 03:20:18.000 216 33786.85 168.13 17099.35 88888.00 2017-08-04 03:20:19.000 216 33786.89 168.07 17099.34 88888.00 2017-08-04 03:20:20.000 216 33786.92 168.03 17099.33 37867.01 2017-08-04 03:20:21.000 216 33786.95 168.05 17099.30 88888.00 2017-08-04 03:20:22.000 216 33787.00 168.05 17099.29 88888.00 2017-08-04 03:20:23.000 216 33787.03 168.04 17099.29 88888.00 2017-08-04 03:20:24.000 216 33787.04 168.04 17099.25 88888.00 2017-08-04 03:20:25.000 216 33787.04 168.06 17099.24 37867.00 2017-08-04 03:20:26.000 216 33787.09 168.05 17099.32 88888.00 2017-08-04 03:20:27.000 216 33787.15 168.01 17099.34 88888.00 2017-08-04 03:20:28.000 216 33787.17 168.01 17099.28 88888.00 2017-08-04 03:20:29.000 216 33787.18 168.02 17099.24 88888.00 2017-08-04 03:20:30.000 216 33787.25 168.03 17099.25 37867.07 2017-08-04 03:20:31.000 216 33787.32 167.97 17099.28 88888.00 2017-08-04 03:20:32.000 216 33787.34 168.00 17099.25 88888.00 2017-08-04 03:20:33.000 216 33787.33 168.00 17099.20 88888.00 2017-08-04 03:20:34.000 216 33787.35 167.96 17099.21 88888.00 2017-08-04 03:20:35.000 216 33787.36 167.94 17099.21 37867.33 2017-08-04 03:20:36.000 216 33787.43 167.96 17099.24 88888.00 2017-08-04 03:20:37.000 216 33787.39 167.95 17099.21 88888.00 2017-08-04 03:20:38.000 216 33787.46 167.92 17099.20 88888.00 2017-08-04 03:20:39.000 216 33787.53 167.91 17099.24 88888.00 2017-08-04 03:20:40.000 216 33787.55 167.90 17099.26 37867.53 2017-08-04 03:20:41.000 216 33787.52 167.88 17099.29 88888.00 2017-08-04 03:20:42.000 216 33787.53 167.88 17099.24 88888.00 2017-08-04 03:20:43.000 216 33787.56 167.87 17099.25 88888.00 2017-08-04 03:20:44.000 216 33787.63 167.87 17099.22 88888.00 2017-08-04 03:20:45.000 216 33787.67 167.87 17099.25 37867.64 2017-08-04 03:20:46.000 216 33787.62 167.85 17099.25 88888.00 2017-08-04 03:20:47.000 216 33787.67 167.85 17099.21 88888.00 2017-08-04 03:20:48.000 216 33787.66 167.83 17099.24 88888.00 2017-08-04 03:20:49.000 216 33787.66 167.77 17099.24 88888.00 2017-08-04 03:20:50.000 216 33787.73 167.72 17099.24 37867.58 2017-08-04 03:20:51.000 216 33787.76 167.72 17099.24 88888.00 2017-08-04 03:20:52.000 216 33787.76 167.73 17099.24 88888.00 2017-08-04 03:20:53.000 216 33787.79 167.71 17099.25 88888.00 2017-08-04 03:20:54.000 216 33787.82 167.68 17099.23 88888.00 2017-08-04 03:20:55.000 216 33787.82 167.64 17099.19 37867.67 2017-08-04 03:20:56.000 216 33787.81 167.65 17099.17 88888.00 2017-08-04 03:20:57.000 216 33787.83 167.58 17099.17 88888.00 2017-08-04 03:20:58.000 216 33787.89 167.59 17099.13 88888.00 2017-08-04 03:20:59.000 216 33787.89 167.59 17099.13 88888.00 2017-08-04 03:21:00.000 216 33787.89 167.57 17099.12 37867.82 2017-08-04 03:21:01.000 216 33787.92 167.56 17099.20 88888.00 2017-08-04 03:21:02.000 216 33787.94 167.54 17099.19 88888.00 2017-08-04 03:21:03.000 216 33787.90 167.53 17099.19 88888.00 2017-08-04 03:21:04.000 216 33787.91 167.52 17099.14 88888.00 2017-08-04 03:21:05.000 216 33787.94 167.50 17099.15 37867.78 2017-08-04 03:21:06.000 216 33787.90 167.46 17099.17 88888.00 2017-08-04 03:21:07.000 216 33787.91 167.42 17099.22 88888.00 2017-08-04 03:21:08.000 216 33787.99 167.41 17099.22 88888.00 2017-08-04 03:21:09.000 216 33788.03 167.40 17099.24 88888.00 2017-08-04 03:21:10.000 216 33788.05 167.38 17099.24 37867.85 2017-08-04 03:21:11.000 216 33788.05 167.38 17099.21 88888.00 2017-08-04 03:21:12.000 216 33788.04 167.34 17099.19 88888.00 2017-08-04 03:21:13.000 216 33788.04 167.32 17099.16 88888.00 2017-08-04 03:21:14.000 216 33788.08 167.32 17099.20 88888.00 2017-08-04 03:21:15.000 216 33788.15 167.29 17099.19 37867.93 2017-08-04 03:21:16.000 216 33788.17 167.30 17099.19 88888.00 2017-08-04 03:21:17.000 216 33788.21 167.27 17099.17 88888.00 2017-08-04 03:21:18.000 216 33788.21 167.27 17099.18 88888.00 2017-08-04 03:21:19.000 216 33788.20 167.24 17099.12 88888.00 2017-08-04 03:21:20.000 216 33788.21 167.17 17099.14 37868.03 2017-08-04 03:21:21.000 216 33788.27 167.16 17099.13 88888.00 2017-08-04 03:21:22.000 216 33788.29 167.14 17099.16 88888.00 2017-08-04 03:21:23.000 216 33788.24 167.14 17099.19 88888.00 2017-08-04 03:21:24.000 216 33788.23 167.11 17099.22 88888.00 2017-08-04 03:21:25.000 216 33788.27 167.12 17099.21 37868.08 2017-08-04 03:21:26.000 216 33788.26 167.07 17099.23 88888.00 2017-08-04 03:21:27.000 216 33788.25 167.03 17099.18 88888.00 2017-08-04 03:21:28.000 216 33788.29 166.98 17099.19 88888.00 2017-08-04 03:21:29.000 216 33788.32 166.96 17099.20 88888.00 2017-08-04 03:21:30.000 216 33788.33 166.95 17099.20 37868.04 2017-08-04 03:21:31.000 216 33788.28 166.92 17099.21 88888.00 2017-08-04 03:21:32.000 216 33788.25 166.91 17099.21 88888.00 2017-08-04 03:21:33.000 216 33788.31 166.88 17099.20 88888.00 2017-08-04 03:21:34.000 216 33788.31 166.89 17099.23 88888.00 2017-08-04 03:21:35.000 216 33788.32 166.90 17099.24 37868.11 2017-08-04 03:21:36.000 216 33788.34 166.84 17099.22 88888.00 2017-08-04 03:21:37.000 216 33788.32 166.86 17099.22 88888.00 2017-08-04 03:21:38.000 216 33788.35 166.86 17099.26 88888.00 2017-08-04 03:21:39.000 216 33788.35 166.84 17099.26 88888.00 2017-08-04 03:21:40.000 216 33788.33 166.85 17099.23 37868.04 2017-08-04 03:21:41.000 216 33788.28 166.84 17099.19 88888.00 2017-08-04 03:21:42.000 216 33788.30 166.81 17099.18 88888.00 2017-08-04 03:21:43.000 216 33788.31 166.75 17099.21 88888.00 2017-08-04 03:21:44.000 216 33788.33 166.73 17099.20 88888.00 2017-08-04 03:21:45.000 216 33788.28 166.74 17099.20 37868.12 2017-08-04 03:21:46.000 216 33788.24 166.78 17099.19 88888.00 2017-08-04 03:21:47.000 216 33788.23 166.78 17099.21 88888.00 2017-08-04 03:21:48.000 216 33788.24 166.76 17099.23 88888.00 2017-08-04 03:21:49.000 216 33788.22 166.72 17099.20 88888.00 2017-08-04 03:21:50.000 216 33788.23 166.67 17099.21 37867.96 2017-08-04 03:21:51.000 216 33788.28 166.72 17099.22 88888.00 2017-08-04 03:21:52.000 216 33788.28 166.71 17099.22 88888.00 2017-08-04 03:21:53.000 216 33788.26 166.69 17099.23 88888.00 2017-08-04 03:21:54.000 216 33788.29 166.70 17099.23 88888.00 2017-08-04 03:21:55.000 216 33788.25 166.67 17099.25 37868.10 2017-08-04 03:21:56.000 216 33788.25 166.68 17099.23 88888.00 2017-08-04 03:21:57.000 216 33788.27 166.67 17099.27 88888.00 2017-08-04 03:21:58.000 216 33788.24 166.69 17099.25 88888.00 2017-08-04 03:21:59.000 216 33788.20 166.63 17099.25 88888.00 2017-08-04 03:22:00.000 216 33788.20 166.60 17099.26 37868.08 2017-08-04 03:22:01.000 216 33788.23 166.63 17099.30 88888.00 2017-08-04 03:22:02.000 216 33788.23 166.65 17099.32 88888.00 2017-08-04 03:22:03.000 216 33788.23 166.65 17099.32 88888.00 2017-08-04 03:22:04.000 216 33788.24 166.62 17099.31 88888.00 2017-08-04 03:22:05.000 216 33788.24 166.58 17099.28 37868.12 2017-08-04 03:22:06.000 216 33788.23 166.60 17099.28 88888.00 2017-08-04 03:22:07.000 216 33788.21 166.58 17099.29 88888.00 2017-08-04 03:22:08.000 216 33788.19 166.56 17099.31 88888.00 2017-08-04 03:22:09.000 216 33788.17 166.55 17099.27 88888.00 2017-08-04 03:22:10.000 216 33788.21 166.58 17099.30 37867.92 2017-08-04 03:22:11.000 216 33788.19 166.57 17099.31 88888.00 2017-08-04 03:22:12.000 216 33788.20 166.54 17099.32 88888.00 2017-08-04 03:22:13.000 216 33788.17 166.54 17099.31 88888.00 2017-08-04 03:22:14.000 216 33788.17 166.53 17099.26 88888.00 2017-08-04 03:22:15.000 216 33788.18 166.54 17099.25 37867.97 2017-08-04 03:22:16.000 216 33788.14 166.55 17099.26 88888.00 2017-08-04 03:22:17.000 216 33788.12 166.56 17099.28 88888.00 2017-08-04 03:22:18.000 216 33788.14 166.54 17099.29 88888.00 2017-08-04 03:22:19.000 216 33788.11 166.52 17099.25 88888.00 2017-08-04 03:22:20.000 216 33788.11 166.53 17099.26 37867.96 2017-08-04 03:22:21.000 216 33788.11 166.56 17099.29 88888.00 2017-08-04 03:22:22.000 216 33788.11 166.52 17099.25 88888.00 2017-08-04 03:22:23.000 216 33788.08 166.54 17099.23 88888.00 2017-08-04 03:22:24.000 216 33788.07 166.55 17099.28 88888.00 2017-08-04 03:22:25.000 216 33788.09 166.56 17099.30 37868.04 2017-08-04 03:22:26.000 216 33788.08 166.57 17099.32 88888.00 2017-08-04 03:22:27.000 216 33788.05 166.54 17099.31 88888.00 2017-08-04 03:22:28.000 216 33788.09 166.54 17099.27 88888.00 2017-08-04 03:22:29.000 216 33788.09 166.56 17099.26 88888.00 2017-08-04 03:22:30.000 216 33788.07 166.53 17099.29 37867.88 2017-08-04 03:22:31.000 216 33788.08 166.58 17099.30 88888.00 2017-08-04 03:22:32.000 216 33788.10 166.62 17099.32 88888.00 2017-08-04 03:22:33.000 216 33788.06 166.58 17099.30 88888.00 2017-08-04 03:22:34.000 216 33788.07 166.56 17099.28 88888.00 2017-08-04 03:22:35.000 216 33788.10 166.57 17099.28 37867.96 2017-08-04 03:22:36.000 216 33788.14 166.58 17099.30 88888.00 2017-08-04 03:22:37.000 216 33788.13 166.57 17099.25 88888.00 2017-08-04 03:22:38.000 216 33788.10 166.58 17099.28 88888.00 2017-08-04 03:22:39.000 216 33788.10 166.55 17099.30 88888.00 2017-08-04 03:22:40.000 216 33788.12 166.53 17099.28 37868.01 2017-08-04 03:22:41.000 216 33788.11 166.58 17099.29 88888.00 2017-08-04 03:22:42.000 216 33788.13 166.62 17099.29 88888.00 2017-08-04 03:22:43.000 216 33788.12 166.61 17099.29 88888.00 2017-08-04 03:22:44.000 216 33788.10 166.56 17099.32 88888.00 2017-08-04 03:22:45.000 216 33788.09 166.54 17099.34 37867.97 2017-08-04 03:22:46.000 216 33788.10 166.55 17099.35 88888.00 2017-08-04 03:22:47.000 216 33788.08 166.55 17099.33 88888.00 2017-08-04 03:22:48.000 216 33788.04 166.52 17099.35 88888.00 2017-08-04 03:22:49.000 216 33788.03 166.54 17099.30 88888.00 2017-08-04 03:22:50.000 216 33788.07 166.57 17099.35 37867.89 2017-08-04 03:22:51.000 216 33788.07 166.56 17099.35 88888.00 2017-08-04 03:22:52.000 216 33788.07 166.49 17099.33 88888.00 2017-08-04 03:22:53.000 216 33788.07 166.48 17099.32 88888.00 2017-08-04 03:22:54.000 216 33788.07 166.45 17099.30 88888.00 2017-08-04 03:22:55.000 216 33788.06 166.44 17099.29 37867.82 2017-08-04 03:22:56.000 216 33788.08 166.42 17099.24 88888.00 2017-08-04 03:22:57.000 216 33788.04 166.41 17099.26 88888.00 2017-08-04 03:22:58.000 216 33788.03 166.39 17099.28 88888.00 2017-08-04 03:22:59.000 216 33788.02 166.41 17099.31 88888.00 2017-08-04 03:23:00.000 216 33788.05 166.41 17099.30 37867.90 2017-08-04 03:23:01.000 216 33788.04 166.39 17099.27 88888.00 2017-08-04 03:23:02.000 216 33788.02 166.37 17099.27 88888.00 2017-08-04 03:23:03.000 216 33788.02 166.38 17099.30 88888.00 2017-08-04 03:23:04.000 216 33788.02 166.37 17099.27 88888.00 2017-08-04 03:23:05.000 216 33788.03 166.36 17099.31 37867.85 2017-08-04 03:23:06.000 216 33788.00 166.35 17099.34 88888.00 2017-08-04 03:23:07.000 216 33787.94 166.33 17099.32 88888.00 2017-08-04 03:23:08.000 216 33787.96 166.33 17099.33 88888.00 2017-08-04 03:23:09.000 216 33787.95 166.35 17099.32 88888.00 2017-08-04 03:23:10.000 216 33787.95 166.32 17099.33 37867.82 2017-08-04 03:23:11.000 216 33787.95 166.30 17099.31 88888.00 2017-08-04 03:23:12.000 216 33787.94 166.32 17099.30 88888.00 2017-08-04 03:23:13.000 216 33787.89 166.31 17099.28 88888.00 2017-08-04 03:23:14.000 216 33787.86 166.30 17099.29 88888.00 2017-08-04 03:23:15.000 216 33787.85 166.28 17099.29 37867.88 2017-08-04 03:23:16.000 216 33787.86 166.25 17099.29 88888.00 2017-08-04 03:23:17.000 216 33787.87 166.27 17099.30 88888.00 2017-08-04 03:23:18.000 216 33787.87 166.27 17099.33 88888.00 2017-08-04 03:23:19.000 216 33787.88 166.23 17099.35 88888.00 2017-08-04 03:23:20.000 216 33787.94 166.22 17099.34 37867.85 2017-08-04 03:23:21.000 216 33787.97 166.22 17099.34 88888.00 2017-08-04 03:23:22.000 216 33787.95 166.25 17099.35 88888.00 2017-08-04 03:23:23.000 216 33787.95 166.24 17099.37 88888.00 2017-08-04 03:23:24.000 216 33787.95 166.23 17099.34 88888.00 2017-08-04 03:23:25.000 216 33787.94 166.24 17099.33 37867.75 2017-08-04 03:23:26.000 216 33787.96 166.28 17099.33 88888.00 2017-08-04 03:23:27.000 216 33787.93 166.25 17099.33 88888.00 2017-08-04 03:23:28.000 216 33787.91 166.23 17099.35 88888.00 2017-08-04 03:23:29.000 216 33787.93 166.21 17099.33 88888.00 2017-08-04 03:23:30.000 216 33787.96 166.23 17099.33 37867.74 2017-08-04 03:23:31.000 216 33787.97 166.25 17099.36 88888.00 2017-08-04 03:23:32.000 216 33787.96 166.21 17099.36 88888.00 2017-08-04 03:23:33.000 216 33787.94 166.22 17099.38 88888.00 2017-08-04 03:23:34.000 216 33787.97 166.20 17099.34 88888.00 2017-08-04 03:23:35.000 216 33787.95 166.19 17099.32 37867.81 2017-08-04 03:23:36.000 216 33787.98 166.20 17099.36 88888.00 2017-08-04 03:23:37.000 216 33787.92 166.19 17099.36 88888.00 2017-08-04 03:23:38.000 216 33787.89 166.16 17099.35 88888.00 2017-08-04 03:23:39.000 216 33787.93 166.18 17099.32 88888.00 2017-08-04 03:23:40.000 216 33787.96 166.15 17099.34 37867.88 2017-08-04 03:23:41.000 216 33787.95 166.18 17099.35 88888.00 2017-08-04 03:23:42.000 216 33787.92 166.19 17099.34 88888.00 2017-08-04 03:23:43.000 216 33787.92 166.24 17099.33 88888.00 2017-08-04 03:23:44.000 216 33787.94 166.23 17099.33 88888.00 2017-08-04 03:23:45.000 216 33787.93 166.21 17099.34 37867.85 2017-08-04 03:23:46.000 216 33787.91 166.25 17099.35 88888.00 2017-08-04 03:23:47.000 216 33787.88 166.24 17099.39 88888.00 2017-08-04 03:23:48.000 216 33787.91 166.18 17099.40 88888.00 2017-08-04 03:23:49.000 216 33787.88 166.14 17099.34 88888.00 2017-08-04 03:23:50.000 216 33787.86 166.13 17099.36 37867.74 2017-08-04 03:23:51.000 216 33787.83 166.13 17099.35 88888.00 2017-08-04 03:23:52.000 216 33787.81 166.13 17099.34 88888.00 2017-08-04 03:23:53.000 216 33787.82 166.11 17099.36 88888.00 2017-08-04 03:23:54.000 216 33787.86 166.15 17099.38 88888.00 2017-08-04 03:23:55.000 216 33787.83 166.15 17099.41 37867.78 2017-08-04 03:23:56.000 216 33787.82 166.14 17099.41 88888.00 2017-08-04 03:23:57.000 216 33787.81 166.19 17099.40 88888.00 2017-08-04 03:23:58.000 216 33787.81 166.17 17099.36 88888.00 2017-08-04 03:23:59.000 216 33787.80 166.19 17099.34 88888.00 2017-08-04 03:24:00.000 216 33787.85 166.21 17099.35 37867.81 2017-08-04 03:24:01.000 216 33787.82 166.20 17099.33 88888.00 2017-08-04 03:24:02.000 216 33787.79 166.21 17099.38 88888.00 2017-08-04 03:24:03.000 216 33787.78 166.19 17099.43 88888.00 2017-08-04 03:24:04.000 216 33787.73 166.21 17099.42 88888.00 2017-08-04 03:24:05.000 216 33787.72 166.17 17099.39 37867.58 2017-08-04 03:24:06.000 216 33787.74 166.13 17099.43 88888.00 2017-08-04 03:24:07.000 216 33787.76 166.16 17099.40 88888.00 2017-08-04 03:24:08.000 216 33787.76 166.21 17099.36 88888.00 2017-08-04 03:24:09.000 216 33787.75 166.21 17099.37 88888.00 2017-08-04 03:24:10.000 216 33787.75 166.20 17099.40 37867.64 2017-08-04 03:24:11.000 216 33787.68 166.20 17099.36 88888.00 2017-08-04 03:24:12.000 216 33787.68 166.20 17099.35 88888.00 2017-08-04 03:24:13.000 216 33787.64 166.21 17099.37 88888.00 2017-08-04 03:24:14.000 216 33787.64 166.21 17099.36 88888.00 2017-08-04 03:24:15.000 216 33787.66 166.18 17099.36 37867.67 2017-08-04 03:24:16.000 216 33787.65 166.16 17099.36 88888.00 2017-08-04 03:24:17.000 216 33787.64 166.15 17099.35 88888.00 2017-08-04 03:24:18.000 216 33787.66 166.17 17099.33 88888.00 2017-08-04 03:24:19.000 216 33787.65 166.17 17099.34 88888.00 2017-08-04 03:24:20.000 216 33787.66 166.18 17099.37 37867.60 2017-08-04 03:24:21.000 216 33787.67 166.21 17099.36 88888.00 2017-08-04 03:24:22.000 216 33787.67 166.25 17099.30 88888.00 2017-08-04 03:24:23.000 216 33787.62 166.28 17099.33 88888.00 2017-08-04 03:24:24.000 216 33787.61 166.29 17099.30 88888.00 2017-08-04 03:24:25.000 216 33787.57 166.28 17099.32 37867.57 2017-08-04 03:24:26.000 216 33787.54 166.26 17099.38 88888.00 2017-08-04 03:24:27.000 216 33787.54 166.24 17099.37 88888.00 2017-08-04 03:24:28.000 216 33787.52 166.26 17099.36 88888.00 2017-08-04 03:24:29.000 216 33787.49 166.24 17099.36 88888.00 2017-08-04 03:24:30.000 216 33787.46 166.28 17099.41 37867.50 2017-08-04 03:24:31.000 216 33787.47 166.30 17099.40 88888.00 2017-08-04 03:24:32.000 216 33787.47 166.27 17099.42 88888.00 2017-08-04 03:24:33.000 216 33787.46 166.30 17099.41 88888.00 2017-08-04 03:24:34.000 216 33787.43 166.30 17099.44 88888.00 2017-08-04 03:24:35.000 216 33787.42 166.33 17099.43 37867.49 2017-08-04 03:24:36.000 216 33787.46 166.34 17099.40 88888.00 2017-08-04 03:24:37.000 216 33787.40 166.32 17099.42 88888.00 2017-08-04 03:24:38.000 216 33787.40 166.30 17099.48 88888.00 2017-08-04 03:24:39.000 216 33787.38 166.28 17099.42 88888.00 2017-08-04 03:24:40.000 216 33787.36 166.30 17099.40 37867.29 2017-08-04 03:24:41.000 216 33787.35 166.30 17099.40 88888.00 2017-08-04 03:24:42.000 216 33787.38 166.33 17099.41 88888.00 2017-08-04 03:24:43.000 216 33787.39 166.28 17099.43 88888.00 2017-08-04 03:24:44.000 216 33787.37 166.29 17099.40 88888.00 2017-08-04 03:24:45.000 216 33787.38 166.30 17099.45 37867.47 2017-08-04 03:24:46.000 216 33787.34 166.33 17099.41 88888.00 2017-08-04 03:24:47.000 216 33787.35 166.34 17099.40 88888.00 2017-08-04 03:24:48.000 216 33787.36 166.34 17099.37 88888.00 2017-08-04 03:24:49.000 216 33787.32 166.30 17099.38 88888.00 2017-08-04 03:24:50.000 216 33787.35 166.26 17099.42 37867.28 2017-08-04 03:24:51.000 216 33787.33 166.28 17099.40 88888.00 2017-08-04 03:24:52.000 216 33787.31 166.35 17099.36 88888.00 2017-08-04 03:24:53.000 216 33787.29 166.36 17099.34 88888.00 2017-08-04 03:24:54.000 216 33787.29 166.31 17099.34 88888.00 2017-08-04 03:24:55.000 216 33787.29 166.31 17099.36 37867.42 2017-08-04 03:24:56.000 216 33787.28 166.27 17099.39 88888.00 2017-08-04 03:24:57.000 216 33787.24 166.24 17099.39 88888.00 2017-08-04 03:24:58.000 216 33787.22 166.26 17099.38 88888.00 2017-08-04 03:24:59.000 216 33787.23 166.25 17099.40 88888.00 2017-08-04 03:25:00.000 216 33787.23 166.22 17099.42 37867.31 2017-08-04 03:25:01.000 216 33787.18 166.25 17099.37 88888.00 2017-08-04 03:25:02.000 216 33787.17 166.28 17099.37 88888.00 2017-08-04 03:25:03.000 216 33787.10 166.22 17099.40 88888.00 2017-08-04 03:25:04.000 216 33787.11 166.25 17099.45 88888.00 2017-08-04 03:25:05.000 216 33787.11 166.30 17099.42 37867.32 2017-08-04 03:25:06.000 216 33787.11 166.30 17099.42 88888.00 2017-08-04 03:25:07.000 216 33787.12 166.28 17099.41 88888.00 2017-08-04 03:25:08.000 216 33787.13 166.27 17099.38 88888.00 2017-08-04 03:25:09.000 216 33787.10 166.29 17099.37 88888.00 2017-08-04 03:25:10.000 216 33787.10 166.32 17099.36 37867.07 2017-08-04 03:25:11.000 216 33787.10 166.34 17099.36 88888.00 2017-08-04 03:25:12.000 216 33787.05 166.35 17099.38 88888.00 2017-08-04 03:25:13.000 216 33787.02 166.31 17099.37 88888.00 2017-08-04 03:25:14.000 216 33787.00 166.27 17099.39 88888.00 2017-08-04 03:25:15.000 216 33787.00 166.31 17099.37 37867.07 2017-08-04 03:25:16.000 216 33787.03 166.31 17099.36 88888.00 2017-08-04 03:25:17.000 216 33786.99 166.30 17099.38 88888.00 2017-08-04 03:25:18.000 216 33786.98 166.30 17099.41 88888.00 2017-08-04 03:25:19.000 216 33786.98 166.28 17099.40 88888.00 2017-08-04 03:25:20.000 216 33786.98 166.31 17099.42 37867.10 2017-08-04 03:25:21.000 216 33786.94 166.30 17099.37 88888.00 2017-08-04 03:25:22.000 216 33786.89 166.28 17099.36 88888.00 2017-08-04 03:25:23.000 216 33786.90 166.28 17099.37 88888.00 2017-08-04 03:25:24.000 216 33786.96 166.29 17099.39 88888.00 2017-08-04 03:25:25.000 216 33786.93 166.29 17099.43 37867.08 2017-08-04 03:25:26.000 216 33786.93 166.30 17099.40 88888.00 2017-08-04 03:25:27.000 216 33786.93 166.34 17099.45 88888.00 2017-08-04 03:25:28.000 216 33786.90 166.37 17099.40 88888.00 2017-08-04 03:25:29.000 216 33786.89 166.35 17099.38 88888.00 2017-08-04 03:25:30.000 216 33786.89 166.36 17099.40 37866.93 2017-08-04 03:25:31.000 216 33786.88 166.37 17099.43 88888.00 2017-08-04 03:25:32.000 216 33786.84 166.37 17099.41 88888.00 2017-08-04 03:25:33.000 216 33786.84 166.36 17099.44 88888.00 2017-08-04 03:25:34.000 216 33786.88 166.37 17099.44 88888.00 2017-08-04 03:25:35.000 216 33786.86 166.36 17099.44 37866.97 2017-08-04 03:25:36.000 216 33786.84 166.37 17099.45 88888.00 2017-08-04 03:25:37.000 216 33786.80 166.29 17099.41 88888.00 2017-08-04 03:25:38.000 216 33786.81 166.29 17099.40 88888.00 2017-08-04 03:25:39.000 216 33786.84 166.34 17099.40 88888.00 2017-08-04 03:25:40.000 216 33786.81 166.29 17099.44 37866.97 2017-08-04 03:25:41.000 216 33786.82 166.27 17099.42 88888.00 2017-08-04 03:25:42.000 216 33786.80 166.30 17099.41 88888.00 2017-08-04 03:25:43.000 216 33786.79 166.33 17099.39 88888.00 2017-08-04 03:25:44.000 216 33786.80 166.38 17099.37 88888.00 2017-08-04 03:25:45.000 216 33786.79 166.39 17099.44 37866.96 2017-08-04 03:25:46.000 216 33786.76 166.41 17099.44 88888.00 2017-08-04 03:25:47.000 216 33786.73 166.43 17099.43 88888.00 2017-08-04 03:25:48.000 216 33786.75 166.41 17099.42 88888.00 2017-08-04 03:25:49.000 216 33786.71 166.41 17099.40 88888.00 2017-08-04 03:25:50.000 216 33786.72 166.45 17099.37 37866.71 2017-08-04 03:25:51.000 216 33786.73 166.40 17099.35 88888.00 2017-08-04 03:25:52.000 216 33786.73 166.38 17099.36 88888.00 2017-08-04 03:25:53.000 216 33786.70 166.41 17099.36 88888.00 2017-08-04 03:25:54.000 216 33786.71 166.44 17099.37 88888.00 2017-08-04 03:25:55.000 216 33786.68 166.43 17099.34 37866.71 2017-08-04 03:25:56.000 216 33786.67 166.45 17099.40 88888.00 2017-08-04 03:25:57.000 216 33786.63 166.40 17099.40 88888.00 2017-08-04 03:25:58.000 216 33786.60 166.40 17099.41 88888.00 2017-08-04 03:25:59.000 216 33786.57 166.39 17099.45 88888.00 2017-08-04 03:26:00.000 216 33786.57 166.39 17099.49 37866.69 2017-08-04 03:26:01.000 216 33786.56 166.37 17099.46 88888.00 2017-08-04 03:26:02.000 216 33786.53 166.33 17099.45 88888.00 2017-08-04 03:26:03.000 216 33786.48 166.35 17099.42 88888.00 2017-08-04 03:26:04.000 216 33786.44 166.37 17099.47 88888.00 2017-08-04 03:26:05.000 216 33786.47 166.35 17099.47 37866.67 2017-08-04 03:26:06.000 216 33786.47 166.34 17099.47 88888.00 2017-08-04 03:26:07.000 216 33786.40 166.35 17099.44 88888.00 2017-08-04 03:26:08.000 216 33786.37 166.34 17099.45 88888.00 2017-08-04 03:26:09.000 216 33786.32 166.32 17099.44 88888.00 2017-08-04 03:26:10.000 216 33786.34 166.30 17099.39 37866.46 2017-08-04 03:26:11.000 216 33786.30 166.32 17099.40 88888.00 2017-08-04 03:26:12.000 216 33786.27 166.32 17099.43 88888.00 2017-08-04 03:26:13.000 216 33786.26 166.33 17099.43 88888.00 2017-08-04 03:26:14.000 216 33786.25 166.36 17099.38 88888.00 2017-08-04 03:26:15.000 216 33786.26 166.38 17099.40 37866.46 2017-08-04 03:26:16.000 216 33786.26 166.40 17099.40 88888.00 2017-08-04 03:26:17.000 216 33786.26 166.37 17099.45 88888.00 2017-08-04 03:26:18.000 216 33786.30 166.42 17099.44 88888.00 2017-08-04 03:26:19.000 216 33786.30 166.43 17099.41 88888.00 2017-08-04 03:26:20.000 216 33786.25 166.42 17099.42 37866.42 2017-08-04 03:26:21.000 216 33786.24 166.42 17099.44 88888.00 2017-08-04 03:26:22.000 216 33786.22 166.44 17099.40 88888.00 2017-08-04 03:26:23.000 216 33786.23 166.43 17099.38 88888.00 2017-08-04 03:26:24.000 216 33786.24 166.45 17099.42 88888.00 2017-08-04 03:26:25.000 216 33786.24 166.46 17099.46 37866.28 2017-08-04 03:26:26.000 216 33786.20 166.47 17099.45 88888.00 2017-08-04 03:26:27.000 216 33786.18 166.45 17099.45 88888.00 2017-08-04 03:26:28.000 216 33786.19 166.48 17099.47 88888.00 2017-08-04 03:26:29.000 216 33786.20 166.47 17099.48 88888.00 2017-08-04 03:26:30.000 216 33786.14 166.46 17099.50 37866.35 2017-08-04 03:26:31.000 216 33786.12 166.48 17099.51 88888.00 2017-08-04 03:26:32.000 216 33786.11 166.48 17099.46 88888.00 2017-08-04 03:26:33.000 216 33786.08 166.49 17099.45 88888.00 2017-08-04 03:26:34.000 216 33786.10 166.48 17099.44 88888.00 2017-08-04 03:26:35.000 216 33786.13 166.49 17099.48 37866.38 2017-08-04 03:26:36.000 216 33786.13 166.48 17099.49 88888.00 2017-08-04 03:26:37.000 216 33786.12 166.45 17099.46 88888.00 2017-08-04 03:26:38.000 216 33786.08 166.43 17099.48 88888.00 2017-08-04 03:26:39.000 216 33786.02 166.45 17099.46 88888.00 2017-08-04 03:26:40.000 216 33786.02 166.46 17099.44 37866.35 2017-08-04 03:26:41.000 216 33786.06 166.45 17099.44 88888.00 2017-08-04 03:26:42.000 216 33786.08 166.44 17099.46 88888.00 2017-08-04 03:26:43.000 216 33786.04 166.44 17099.48 88888.00 2017-08-04 03:26:44.000 216 33786.05 166.47 17099.52 88888.00 2017-08-04 03:26:45.000 216 33786.03 166.47 17099.54 37866.28 2017-08-04 03:26:46.000 216 33786.01 166.46 17099.52 88888.00 2017-08-04 03:26:47.000 216 33785.97 166.43 17099.50 88888.00 2017-08-04 03:26:48.000 216 33785.97 166.43 17099.47 88888.00 2017-08-04 03:26:49.000 216 33785.97 166.43 17099.45 88888.00 2017-08-04 03:26:50.000 216 33785.99 166.46 17099.46 37866.19 2017-08-04 03:26:51.000 216 33786.02 166.44 17099.44 88888.00 2017-08-04 03:26:52.000 216 33786.02 166.42 17099.44 88888.00 2017-08-04 03:26:53.000 216 33785.96 166.42 17099.44 88888.00 2017-08-04 03:26:54.000 216 33785.98 166.42 17099.50 88888.00 2017-08-04 03:26:55.000 216 33786.01 166.42 17099.52 37866.28 2017-08-04 03:26:56.000 216 33786.05 166.43 17099.49 88888.00 2017-08-04 03:26:57.000 216 33786.02 166.49 17099.50 88888.00 2017-08-04 03:26:58.000 216 33786.02 166.46 17099.51 88888.00 2017-08-04 03:26:59.000 216 33786.01 166.46 17099.50 88888.00 2017-08-04 03:27:00.000 216 33786.02 166.50 17099.54 37866.01 2017-08-04 03:27:01.000 216 33785.98 166.50 17099.51 88888.00 2017-08-04 03:27:02.000 216 33785.97 166.51 17099.52 88888.00 2017-08-04 03:27:03.000 216 33785.96 166.50 17099.50 88888.00 2017-08-04 03:27:04.000 216 33785.98 166.51 17099.50 88888.00 2017-08-04 03:27:05.000 216 33785.98 166.48 17099.50 37866.11 2017-08-04 03:27:06.000 216 33786.01 166.49 17099.54 88888.00 2017-08-04 03:27:07.000 216 33786.03 166.50 17099.50 88888.00 2017-08-04 03:27:08.000 216 33786.02 166.50 17099.49 88888.00 2017-08-04 03:27:09.000 216 33786.02 166.49 17099.49 88888.00 2017-08-04 03:27:10.000 216 33786.00 166.51 17099.50 37866.14 2017-08-04 03:27:11.000 216 33786.00 166.54 17099.53 88888.00 2017-08-04 03:27:12.000 216 33786.00 166.54 17099.48 88888.00 2017-08-04 03:27:13.000 216 33785.98 166.56 17099.47 88888.00 2017-08-04 03:27:14.000 216 33786.04 166.53 17099.52 88888.00 2017-08-04 03:27:15.000 216 33786.04 166.54 17099.48 37866.24 2017-08-04 03:27:16.000 216 33786.08 166.56 17099.47 88888.00 2017-08-04 03:27:17.000 216 33786.08 166.55 17099.47 88888.00 2017-08-04 03:27:18.000 216 33786.06 166.56 17099.45 88888.00 2017-08-04 03:27:19.000 216 33786.08 166.54 17099.45 88888.00 2017-08-04 03:27:20.000 216 33786.08 166.53 17099.45 37866.28 2017-08-04 03:27:21.000 216 33786.10 166.53 17099.47 88888.00 2017-08-04 03:27:22.000 216 33786.12 166.55 17099.50 88888.00 2017-08-04 03:27:23.000 216 33786.13 166.55 17099.49 88888.00 2017-08-04 03:27:24.000 216 33786.12 166.53 17099.47 88888.00 2017-08-04 03:27:25.000 216 33786.14 166.52 17099.44 37866.33 2017-08-04 03:27:26.000 216 33786.15 166.53 17099.44 88888.00 2017-08-04 03:27:27.000 216 33786.16 166.47 17099.46 88888.00 2017-08-04 03:27:28.000 216 33786.13 166.47 17099.45 88888.00 2017-08-04 03:27:29.000 216 33786.17 166.48 17099.46 88888.00 2017-08-04 03:27:30.000 216 33786.19 166.48 17099.43 37866.31 2017-08-04 03:27:31.000 216 33786.18 166.49 17099.43 88888.00 2017-08-04 03:27:32.000 216 33786.15 166.45 17099.41 88888.00 2017-08-04 03:27:33.000 216 33786.13 166.41 17099.45 88888.00 2017-08-04 03:27:34.000 216 33786.17 166.45 17099.41 88888.00 2017-08-04 03:27:35.000 216 33786.19 166.45 17099.44 37866.32 2017-08-04 03:27:36.000 216 33786.20 166.46 17099.45 88888.00 2017-08-04 03:27:37.000 216 33786.19 166.49 17099.41 88888.00 2017-08-04 03:27:38.000 216 33786.14 166.47 17099.35 88888.00 2017-08-04 03:27:39.000 216 33786.14 166.46 17099.35 88888.00 2017-08-04 03:27:40.000 216 33786.14 166.44 17099.36 37866.25 2017-08-04 03:27:41.000 216 33786.13 166.43 17099.39 88888.00 2017-08-04 03:27:42.000 216 33786.11 166.41 17099.41 88888.00 2017-08-04 03:27:43.000 216 33786.12 166.43 17099.41 88888.00 2017-08-04 03:27:44.000 216 33786.12 166.44 17099.38 88888.00 2017-08-04 03:27:45.000 216 33786.11 166.43 17099.39 37866.32 2017-08-04 03:27:46.000 216 33786.12 166.49 17099.42 88888.00 2017-08-04 03:27:47.000 216 33786.13 166.51 17099.38 88888.00 2017-08-04 03:27:48.000 216 33786.13 166.49 17099.38 88888.00 2017-08-04 03:27:49.000 216 33786.11 166.45 17099.38 88888.00 2017-08-04 03:27:50.000 216 33786.11 166.42 17099.34 37866.31 2017-08-04 03:27:51.000 216 33786.10 166.41 17099.38 88888.00 2017-08-04 03:27:52.000 216 33786.10 166.44 17099.37 88888.00 2017-08-04 03:27:53.000 216 33786.14 166.47 17099.35 88888.00 2017-08-04 03:27:54.000 216 33786.17 166.49 17099.33 88888.00 2017-08-04 03:27:55.000 216 33786.18 166.47 17099.31 37866.28 2017-08-04 03:27:56.000 216 33786.16 166.48 17099.35 88888.00 2017-08-04 03:27:57.000 216 33786.17 166.47 17099.38 88888.00 2017-08-04 03:27:58.000 216 33786.17 166.49 17099.32 88888.00 2017-08-04 03:27:59.000 216 33786.16 166.53 17099.32 88888.00 2017-08-04 03:28:00.000 216 33786.15 166.51 17099.33 37866.38 2017-08-04 03:28:01.000 216 33786.16 166.50 17099.34 88888.00 2017-08-04 03:28:02.000 216 33786.14 166.48 17099.36 88888.00 2017-08-04 03:28:03.000 216 33786.18 166.46 17099.39 88888.00 2017-08-04 03:28:04.000 216 33786.22 166.47 17099.37 88888.00 2017-08-04 03:28:05.000 216 33786.21 166.43 17099.34 37866.28 2017-08-04 03:28:06.000 216 33786.22 166.46 17099.36 88888.00 2017-08-04 03:28:07.000 216 33786.20 166.47 17099.42 88888.00 2017-08-04 03:28:08.000 216 33786.20 166.47 17099.44 88888.00 2017-08-04 03:28:09.000 216 33786.23 166.46 17099.45 88888.00 2017-08-04 03:28:10.000 216 33786.24 166.45 17099.47 37866.33 2017-08-04 03:28:11.000 216 33786.25 166.46 17099.46 88888.00 2017-08-04 03:28:12.000 216 33786.25 166.53 17099.42 88888.00 2017-08-04 03:28:13.000 216 33786.25 166.56 17099.40 88888.00 2017-08-04 03:28:14.000 216 33786.25 166.51 17099.41 88888.00 2017-08-04 03:28:15.000 216 33786.24 166.50 17099.41 37866.43 2017-08-04 03:28:16.000 216 33786.27 166.51 17099.44 88888.00 2017-08-04 03:28:17.000 216 33786.27 166.54 17099.43 88888.00 2017-08-04 03:28:18.000 216 33786.25 166.54 17099.46 88888.00 2017-08-04 03:28:19.000 216 33786.27 166.53 17099.42 88888.00 2017-08-04 03:28:20.000 216 33786.30 166.49 17099.37 37866.35 2017-08-04 03:28:21.000 216 33786.29 166.48 17099.34 88888.00 2017-08-04 03:28:22.000 216 33786.27 166.50 17099.35 88888.00 2017-08-04 03:28:23.000 216 33786.29 166.50 17099.36 88888.00 2017-08-04 03:28:24.000 216 33786.30 166.53 17099.35 88888.00 2017-08-04 03:28:25.000 216 33786.33 166.50 17099.33 37866.33 2017-08-04 03:28:26.000 216 33786.31 166.46 17099.35 88888.00 2017-08-04 03:28:27.000 216 33786.30 166.49 17099.38 88888.00 2017-08-04 03:28:28.000 216 33786.33 166.50 17099.38 88888.00 2017-08-04 03:28:29.000 216 33786.31 166.49 17099.41 88888.00 2017-08-04 03:28:30.000 216 33786.34 166.48 17099.37 37866.46 2017-08-04 03:28:31.000 216 33786.34 166.50 17099.34 88888.00 2017-08-04 03:28:32.000 216 33786.38 166.50 17099.37 88888.00 2017-08-04 03:28:33.000 216 33786.39 166.49 17099.39 88888.00 2017-08-04 03:28:34.000 216 33786.37 166.46 17099.38 88888.00 2017-08-04 03:28:35.000 216 33786.38 166.44 17099.36 37866.51 2017-08-04 03:28:36.000 216 33786.39 166.47 17099.34 88888.00 2017-08-04 03:28:37.000 216 33786.34 166.45 17099.31 88888.00 2017-08-04 03:28:38.000 216 33786.37 166.42 17099.33 88888.00 2017-08-04 03:28:39.000 216 33786.40 166.40 17099.38 88888.00 2017-08-04 03:28:40.000 216 33786.41 166.40 17099.35 37866.51 2017-08-04 03:28:41.000 216 33786.42 166.36 17099.34 88888.00 2017-08-04 03:28:42.000 216 33786.44 166.36 17099.34 88888.00 2017-08-04 03:28:43.000 216 33786.47 166.36 17099.36 88888.00 2017-08-04 03:28:44.000 216 33786.45 166.39 17099.39 88888.00 2017-08-04 03:28:45.000 216 33786.39 166.38 17099.34 37866.47 2017-08-04 03:28:46.000 216 33786.39 166.38 17099.34 88888.00 2017-08-04 03:28:47.000 216 33786.41 166.40 17099.31 88888.00 2017-08-04 03:28:48.000 216 33786.44 166.33 17099.36 88888.00 2017-08-04 03:28:49.000 216 33786.46 166.32 17099.35 88888.00 2017-08-04 03:28:50.000 216 33786.48 166.34 17099.36 37866.60 2017-08-04 03:28:51.000 216 33786.45 166.35 17099.36 88888.00 2017-08-04 03:28:52.000 216 33786.48 166.35 17099.37 88888.00 2017-08-04 03:28:53.000 216 33786.49 166.30 17099.36 88888.00 2017-08-04 03:28:54.000 216 33786.42 166.31 17099.40 88888.00 2017-08-04 03:28:55.000 216 33786.43 166.34 17099.42 37866.43 2017-08-04 03:28:56.000 216 33786.43 166.34 17099.45 88888.00 2017-08-04 03:28:57.000 216 33786.43 166.33 17099.43 88888.00 2017-08-04 03:28:58.000 216 33786.46 166.33 17099.43 88888.00 2017-08-04 03:28:59.000 216 33786.44 166.28 17099.42 88888.00 2017-08-04 03:29:00.000 216 33786.41 166.30 17099.42 37866.54 2017-08-04 03:29:01.000 216 33786.44 166.31 17099.47 88888.00 2017-08-04 03:29:02.000 216 33786.50 166.30 17099.48 88888.00 2017-08-04 03:29:03.000 216 33786.48 166.28 17099.48 88888.00 2017-08-04 03:29:04.000 216 33786.50 166.33 17099.46 88888.00 2017-08-04 03:29:05.000 216 33786.51 166.31 17099.42 37866.60 2017-08-04 03:29:06.000 216 33786.53 166.25 17099.40 88888.00 2017-08-04 03:29:07.000 216 33786.50 166.27 17099.38 88888.00 2017-08-04 03:29:08.000 216 33786.44 166.27 17099.40 88888.00 2017-08-04 03:29:09.000 216 33786.44 166.26 17099.44 88888.00 2017-08-04 03:29:10.000 216 33786.49 166.27 17099.45 37866.60 2017-08-04 03:29:11.000 216 33786.47 166.24 17099.47 88888.00 2017-08-04 03:29:12.000 216 33786.47 166.22 17099.42 88888.00 2017-08-04 03:29:13.000 216 33786.48 166.22 17099.40 88888.00 2017-08-04 03:29:14.000 216 33786.50 166.25 17099.44 88888.00 2017-08-04 03:29:15.000 216 33786.48 166.26 17099.43 37866.44 2017-08-04 03:29:16.000 216 33786.46 166.28 17099.41 88888.00 2017-08-04 03:29:17.000 216 33786.47 166.29 17099.46 88888.00 2017-08-04 03:29:18.000 216 33786.52 166.29 17099.48 88888.00 2017-08-04 03:29:19.000 216 33786.54 166.27 17099.50 88888.00 2017-08-04 03:29:20.000 216 33786.59 166.24 17099.48 37866.50 2017-08-04 03:29:21.000 216 33786.61 166.20 17099.46 88888.00 2017-08-04 03:29:22.000 216 33786.59 166.23 17099.45 88888.00 2017-08-04 03:29:23.000 216 33786.60 166.25 17099.42 88888.00 2017-08-04 03:29:24.000 216 33786.59 166.32 17099.40 88888.00 2017-08-04 03:29:25.000 216 33786.55 166.28 17099.45 37866.68 2017-08-04 03:29:26.000 216 33786.59 166.31 17099.42 88888.00 2017-08-04 03:29:27.000 216 33786.56 166.28 17099.44 88888.00 2017-08-04 03:29:28.000 216 33786.57 166.29 17099.46 88888.00 2017-08-04 03:29:29.000 216 33786.59 166.32 17099.42 88888.00 2017-08-04 03:29:30.000 216 33786.63 166.30 17099.42 37866.74 2017-08-04 03:29:31.000 216 33786.63 166.29 17099.39 88888.00 2017-08-04 03:29:32.000 216 33786.63 166.31 17099.37 88888.00 2017-08-04 03:29:33.000 216 33786.68 166.33 17099.35 88888.00 2017-08-04 03:29:34.000 216 33786.71 166.30 17099.40 88888.00 2017-08-04 03:29:35.000 216 33786.70 166.27 17099.40 37866.74 2017-08-04 03:29:36.000 216 33786.75 166.27 17099.39 88888.00 2017-08-04 03:29:37.000 216 33786.78 166.24 17099.40 88888.00 2017-08-04 03:29:38.000 216 33786.79 166.23 17099.37 88888.00 2017-08-04 03:29:39.000 216 33786.82 166.24 17099.37 88888.00 2017-08-04 03:29:40.000 216 33786.86 166.22 17099.39 37866.75 2017-08-04 03:29:41.000 216 33786.87 166.22 17099.38 88888.00 2017-08-04 03:29:42.000 216 33786.88 166.23 17099.37 88888.00 2017-08-04 03:29:43.000 216 33786.97 166.26 17099.35 88888.00 2017-08-04 03:29:44.000 216 33786.96 166.29 17099.34 88888.00 2017-08-04 03:29:45.000 216 33786.91 166.29 17099.31 37866.92 2017-08-04 03:29:46.000 216 33786.94 166.27 17099.28 88888.00 2017-08-04 03:29:47.000 216 33786.91 166.24 17099.30 88888.00 2017-08-04 03:29:48.000 216 33786.92 166.25 17099.32 88888.00 2017-08-04 03:29:49.000 216 33786.99 166.24 17099.30 88888.00 2017-08-04 03:29:50.000 216 33787.01 166.23 17099.29 37866.94 2017-08-04 03:29:51.000 216 33787.04 166.24 17099.32 88888.00 2017-08-04 03:29:52.000 216 33787.02 166.26 17099.30 88888.00 2017-08-04 03:29:53.000 216 33787.01 166.22 17099.26 88888.00 2017-08-04 03:29:54.000 216 33787.06 166.21 17099.28 88888.00 2017-08-04 03:29:55.000 216 33787.09 166.25 17099.32 37867.04 2017-08-04 03:29:56.000 216 33787.12 166.26 17099.28 88888.00 2017-08-04 03:29:57.000 216 33787.18 166.29 17099.28 88888.00 2017-08-04 03:29:58.000 216 33787.23 166.28 17099.29 88888.00 2017-08-04 03:29:59.000 216 33787.28 166.30 17099.31 88888.00 2017-08-04 03:30:00.000 216 33787.29 166.33 17099.29 37867.15 2017-08-04 03:30:01.000 216 33787.28 166.33 17099.30 88888.00 2017-08-04 03:30:02.000 216 33787.32 166.32 17099.31 88888.00 2017-08-04 03:30:03.000 216 33787.33 166.34 17099.32 88888.00 2017-08-04 03:30:04.000 216 33787.38 166.34 17099.30 88888.00 2017-08-04 03:30:05.000 216 33787.45 166.29 17099.28 37867.31 2017-08-04 03:30:06.000 216 33787.44 166.26 17099.27 88888.00 2017-08-04 03:30:07.000 216 33787.46 166.30 17099.25 88888.00 2017-08-04 03:30:08.000 216 33787.52 166.28 17099.25 88888.00 2017-08-04 03:30:09.000 216 33787.52 166.26 17099.26 88888.00 2017-08-04 03:30:10.000 216 33787.54 166.26 17099.28 37867.36 2017-08-04 03:30:11.000 216 33787.57 166.24 17099.26 88888.00 2017-08-04 03:30:12.000 216 33787.57 166.24 17099.22 88888.00 2017-08-04 03:30:13.000 216 33787.59 166.26 17099.22 88888.00 2017-08-04 03:30:14.000 216 33787.64 166.32 17099.22 88888.00 2017-08-04 03:30:15.000 216 33787.66 166.29 17099.23 37867.35 2017-08-04 03:30:16.000 216 33787.71 166.27 17099.24 88888.00 2017-08-04 03:30:17.000 216 33787.76 166.31 17099.23 88888.00 2017-08-04 03:30:18.000 216 33787.74 166.32 17099.22 88888.00 2017-08-04 03:30:19.000 216 33787.76 166.30 17099.22 88888.00 2017-08-04 03:30:20.000 216 33787.82 166.29 17099.19 37867.64 2017-08-04 03:30:21.000 216 33787.85 166.32 17099.18 88888.00 2017-08-04 03:30:22.000 216 33787.91 166.31 17099.18 88888.00 2017-08-04 03:30:23.000 216 33787.93 166.30 17099.17 88888.00 2017-08-04 03:30:24.000 216 33787.96 166.31 17099.21 88888.00 2017-08-04 03:30:25.000 216 33788.03 166.32 17099.20 37867.88 2017-08-04 03:30:26.000 216 33788.10 166.28 17099.18 88888.00 2017-08-04 03:30:27.000 216 33788.11 166.30 17099.14 88888.00 2017-08-04 03:30:28.000 216 33788.17 166.29 17099.15 88888.00 2017-08-04 03:30:29.000 216 33788.25 166.28 17099.15 88888.00 2017-08-04 03:30:30.000 216 33788.26 166.26 17099.12 37868.00 2017-08-04 03:30:31.000 216 33788.24 166.27 17099.13 88888.00 2017-08-04 03:30:32.000 216 33788.26 166.24 17099.13 88888.00 2017-08-04 03:30:33.000 216 33788.28 166.29 17099.16 88888.00 2017-08-04 03:30:34.000 216 33788.39 166.30 17099.17 88888.00 2017-08-04 03:30:35.000 216 33788.44 166.32 17099.15 37868.01 2017-08-04 03:30:36.000 216 33788.47 166.31 17099.13 88888.00 2017-08-04 03:30:37.000 216 33788.53 166.29 17099.15 88888.00 2017-08-04 03:30:38.000 216 33788.54 166.30 17099.16 88888.00 2017-08-04 03:30:39.000 216 33788.59 166.30 17099.15 88888.00 2017-08-04 03:30:40.000 216 33788.59 166.27 17099.14 37868.21 2017-08-04 03:30:41.000 216 33788.62 166.31 17099.15 88888.00 2017-08-04 03:30:42.000 216 33788.69 166.31 17099.14 88888.00 2017-08-04 03:30:43.000 216 33788.74 166.33 17099.11 88888.00 2017-08-04 03:30:44.000 216 33788.83 166.30 17099.12 88888.00 2017-08-04 03:30:45.000 216 33788.86 166.28 17099.15 37868.51 2017-08-04 03:30:46.000 216 33788.89 166.27 17099.15 88888.00 2017-08-04 03:30:47.000 216 33788.91 166.29 17099.13 88888.00 2017-08-04 03:30:48.000 216 33788.95 166.26 17099.16 88888.00 2017-08-04 03:30:49.000 216 33789.03 166.21 17099.14 88888.00 2017-08-04 03:30:50.000 216 33789.09 166.19 17099.10 37868.67 2017-08-04 03:30:51.000 216 33789.16 166.17 17099.12 88888.00 2017-08-04 03:30:52.000 216 33789.19 166.24 17099.13 88888.00 2017-08-04 03:30:53.000 216 33789.20 166.25 17099.08 88888.00 2017-08-04 03:30:54.000 216 33789.27 166.26 17099.06 88888.00 2017-08-04 03:30:55.000 216 33789.33 166.24 17099.09 37868.74 2017-08-04 03:30:56.000 216 33789.38 166.24 17099.11 88888.00 2017-08-04 03:30:57.000 216 33789.42 166.24 17099.09 88888.00 2017-08-04 03:30:58.000 216 33789.46 166.22 17099.03 88888.00 2017-08-04 03:30:59.000 216 33789.52 166.17 17099.02 88888.00 2017-08-04 03:31:00.000 216 33789.57 166.20 17099.07 37868.97 2017-08-04 03:31:01.000 216 33789.60 166.19 17099.07 88888.00 2017-08-04 03:31:02.000 216 33789.64 166.16 17099.07 88888.00 2017-08-04 03:31:03.000 216 33789.68 166.19 17099.04 88888.00 2017-08-04 03:31:04.000 216 33789.75 166.15 17099.04 88888.00 2017-08-04 03:31:05.000 216 33789.76 166.14 17099.04 37869.12 2017-08-04 03:31:06.000 216 33789.79 166.10 17099.06 88888.00 2017-08-04 03:31:07.000 216 33789.84 166.12 17099.06 88888.00 2017-08-04 03:31:08.000 216 33789.90 166.10 17099.05 88888.00 2017-08-04 03:31:09.000 216 33789.90 166.06 17099.03 88888.00 2017-08-04 03:31:10.000 216 33789.98 166.07 17099.08 37869.35 2017-08-04 03:31:11.000 216 33790.03 166.02 17099.08 88888.00 2017-08-04 03:31:12.000 216 33790.05 165.99 17099.05 88888.00 2017-08-04 03:31:13.000 216 33790.10 165.99 17099.04 88888.00 2017-08-04 03:31:14.000 216 33790.16 165.98 17099.03 88888.00 2017-08-04 03:31:15.000 216 33790.17 165.95 17099.03 37869.58 2017-08-04 03:31:16.000 216 33790.19 165.96 17099.05 88888.00 2017-08-04 03:31:17.000 216 33790.23 165.95 17099.00 88888.00 2017-08-04 03:31:18.000 216 33790.25 165.95 17099.03 88888.00 2017-08-04 03:31:19.000 216 33790.28 165.90 17098.98 88888.00 2017-08-04 03:31:20.000 216 33790.32 165.91 17098.96 37869.64 2017-08-04 03:31:21.000 216 33790.32 165.89 17098.98 88888.00 2017-08-04 03:31:22.000 216 33790.37 165.89 17099.01 88888.00 2017-08-04 03:31:23.000 216 33790.42 165.86 17098.98 88888.00 2017-08-04 03:31:24.000 216 33790.46 165.88 17098.97 88888.00 2017-08-04 03:31:25.000 216 33790.50 165.85 17098.98 37869.89 2017-08-04 03:31:26.000 216 33790.53 165.86 17098.96 88888.00 2017-08-04 03:31:27.000 216 33790.55 165.82 17098.97 88888.00 2017-08-04 03:31:28.000 216 33790.60 165.81 17098.98 88888.00 2017-08-04 03:31:29.000 216 33790.63 165.84 17098.98 88888.00 2017-08-04 03:31:30.000 216 33790.68 165.83 17098.98 37869.96 2017-08-04 03:31:31.000 216 33790.74 165.82 17098.98 88888.00 2017-08-04 03:31:32.000 216 33790.75 165.80 17098.96 88888.00 2017-08-04 03:31:33.000 216 33790.77 165.81 17098.92 88888.00 2017-08-04 03:31:34.000 216 33790.81 165.83 17098.90 88888.00 2017-08-04 03:31:35.000 216 33790.83 165.83 17098.92 37870.12 2017-08-04 03:31:36.000 216 33790.89 165.79 17098.94 88888.00 2017-08-04 03:31:37.000 216 33790.94 165.80 17098.93 88888.00 2017-08-04 03:31:38.000 216 33790.93 165.80 17098.88 88888.00 2017-08-04 03:31:39.000 216 33790.93 165.78 17098.87 88888.00 2017-08-04 03:31:40.000 216 33790.95 165.75 17098.93 37870.17 2017-08-04 03:31:41.000 216 33791.01 165.76 17098.91 88888.00 2017-08-04 03:31:42.000 216 33791.04 165.75 17098.87 88888.00 2017-08-04 03:31:43.000 216 33791.10 165.77 17098.92 88888.00 2017-08-04 03:31:44.000 216 33791.16 165.75 17098.95 88888.00 2017-08-04 03:31:45.000 216 33791.18 165.69 17098.93 37870.35 2017-08-04 03:31:46.000 216 33791.22 165.69 17098.97 88888.00 2017-08-04 03:31:47.000 216 33791.23 165.70 17098.94 88888.00 2017-08-04 03:31:48.000 216 33791.27 165.66 17098.92 88888.00 2017-08-04 03:31:49.000 216 33791.28 165.69 17098.90 88888.00 2017-08-04 03:31:50.000 216 33791.34 165.67 17098.88 37870.46 2017-08-04 03:31:51.000 216 33791.40 165.64 17098.88 88888.00 2017-08-04 03:31:52.000 216 33791.44 165.66 17098.89 88888.00 2017-08-04 03:31:53.000 216 33791.47 165.68 17098.87 88888.00 2017-08-04 03:31:54.000 216 33791.48 165.65 17098.88 88888.00 2017-08-04 03:31:55.000 216 33791.48 165.69 17098.85 37870.82 2017-08-04 03:31:56.000 216 33791.52 165.66 17098.90 88888.00 2017-08-04 03:31:57.000 216 33791.61 165.68 17098.90 88888.00 2017-08-04 03:31:58.000 216 33791.66 165.69 17098.86 88888.00 2017-08-04 03:31:59.000 216 33791.65 165.72 17098.82 88888.00 2017-08-04 03:32:00.000 216 33791.69 165.73 17098.85 37870.96 2017-08-04 03:32:01.000 216 33791.72 165.72 17098.87 88888.00 2017-08-04 03:32:02.000 216 33791.78 165.70 17098.86 88888.00 2017-08-04 03:32:03.000 216 33791.81 165.69 17098.84 88888.00 2017-08-04 03:32:04.000 216 33791.84 165.70 17098.86 88888.00 2017-08-04 03:32:05.000 216 33791.90 165.67 17098.86 37871.11 2017-08-04 03:32:06.000 216 33791.91 165.65 17098.86 88888.00 2017-08-04 03:32:07.000 216 33791.95 165.66 17098.86 88888.00 2017-08-04 03:32:08.000 216 33791.98 165.71 17098.85 88888.00 2017-08-04 03:32:09.000 216 33792.04 165.70 17098.87 88888.00 2017-08-04 03:32:10.000 216 33792.11 165.72 17098.85 37871.25 2017-08-04 03:32:11.000 216 33792.12 165.70 17098.86 88888.00 2017-08-04 03:32:12.000 216 33792.13 165.66 17098.86 88888.00 2017-08-04 03:32:13.000 216 33792.14 165.66 17098.83 88888.00 2017-08-04 03:32:14.000 216 33792.17 165.66 17098.85 88888.00 2017-08-04 03:32:15.000 216 33792.21 165.66 17098.82 37871.32 2017-08-04 03:32:16.000 216 33792.25 165.66 17098.78 88888.00 2017-08-04 03:32:17.000 216 33792.26 165.66 17098.78 88888.00 2017-08-04 03:32:18.000 216 33792.27 165.63 17098.78 88888.00 2017-08-04 03:32:19.000 216 33792.29 165.63 17098.82 88888.00 2017-08-04 03:32:20.000 216 33792.30 165.61 17098.83 37871.35 2017-08-04 03:32:21.000 216 33792.34 165.60 17098.84 88888.00 2017-08-04 03:32:22.000 216 33792.35 165.58 17098.83 88888.00 2017-08-04 03:32:23.000 216 33792.36 165.55 17098.81 88888.00 2017-08-04 03:32:24.000 216 33792.40 165.59 17098.82 88888.00 2017-08-04 03:32:25.000 216 33792.48 165.56 17098.85 37871.49 2017-08-04 03:32:26.000 216 33792.55 165.55 17098.84 88888.00 2017-08-04 03:32:27.000 216 33792.53 165.58 17098.82 88888.00 2017-08-04 03:32:28.000 216 33792.56 165.55 17098.77 88888.00 2017-08-04 03:32:29.000 216 33792.58 165.54 17098.77 88888.00 2017-08-04 03:32:30.000 216 33792.61 165.54 17098.76 37871.57 2017-08-04 03:32:31.000 216 33792.64 165.58 17098.72 88888.00 2017-08-04 03:32:32.000 216 33792.67 165.60 17098.71 88888.00 2017-08-04 03:32:33.000 216 33792.69 165.58 17098.79 88888.00 2017-08-04 03:32:34.000 216 33792.69 165.53 17098.75 88888.00 2017-08-04 03:32:35.000 216 33792.66 165.50 17098.72 37871.82 2017-08-04 03:32:36.000 216 33792.66 165.48 17098.69 88888.00 2017-08-04 03:32:37.000 216 33792.71 165.48 17098.65 88888.00 2017-08-04 03:32:38.000 216 33792.78 165.51 17098.71 88888.00 2017-08-04 03:32:39.000 216 33792.84 165.55 17098.69 88888.00 2017-08-04 03:32:40.000 216 33792.85 165.50 17098.69 37871.82 2017-08-04 03:32:41.000 216 33792.86 165.47 17098.69 88888.00 2017-08-04 03:32:42.000 216 33792.87 165.50 17098.73 88888.00 2017-08-04 03:32:43.000 216 33792.92 165.50 17098.76 88888.00 2017-08-04 03:32:44.000 216 33792.94 165.49 17098.78 88888.00 2017-08-04 03:32:45.000 216 33792.98 165.50 17098.79 37872.01 2017-08-04 03:32:46.000 216 33793.03 165.49 17098.71 88888.00 2017-08-04 03:32:47.000 216 33793.02 165.48 17098.75 88888.00 2017-08-04 03:32:48.000 216 33793.04 165.48 17098.79 88888.00 2017-08-04 03:32:49.000 216 33793.10 165.48 17098.78 88888.00 2017-08-04 03:32:50.000 216 33793.08 165.49 17098.76 37872.03 2017-08-04 03:32:51.000 216 33793.13 165.48 17098.77 88888.00 2017-08-04 03:32:52.000 216 33793.18 165.50 17098.71 88888.00 2017-08-04 03:32:53.000 216 33793.20 165.48 17098.69 88888.00 2017-08-04 03:32:54.000 216 33793.22 165.47 17098.72 88888.00 2017-08-04 03:32:55.000 216 33793.26 165.44 17098.75 37872.17 2017-08-04 03:32:56.000 216 33793.26 165.45 17098.77 88888.00 2017-08-04 03:32:57.000 216 33793.33 165.42 17098.76 88888.00 2017-08-04 03:32:58.000 216 33793.35 165.41 17098.77 88888.00 2017-08-04 03:32:59.000 216 33793.40 165.40 17098.75 88888.00 2017-08-04 03:33:00.000 216 33793.42 165.43 17098.71 37872.35 2017-08-04 03:33:01.000 216 33793.41 165.47 17098.73 88888.00 2017-08-04 03:33:02.000 216 33793.42 165.43 17098.73 88888.00 2017-08-04 03:33:03.000 216 33793.42 165.42 17098.72 88888.00 2017-08-04 03:33:04.000 216 33793.44 165.42 17098.74 88888.00 2017-08-04 03:33:05.000 216 33793.47 165.45 17098.74 37872.35 2017-08-04 03:33:06.000 216 33793.51 165.41 17098.71 88888.00 2017-08-04 03:33:07.000 216 33793.51 165.38 17098.67 88888.00 2017-08-04 03:33:08.000 216 33793.55 165.41 17098.66 88888.00 2017-08-04 03:33:09.000 216 33793.56 165.44 17098.68 88888.00 2017-08-04 03:33:10.000 216 33793.58 165.47 17098.71 37872.49 2017-08-04 03:33:11.000 216 33793.58 165.49 17098.68 88888.00 2017-08-04 03:33:12.000 216 33793.63 165.46 17098.63 88888.00 2017-08-04 03:33:13.000 216 33793.66 165.43 17098.60 88888.00 2017-08-04 03:33:14.000 216 33793.68 165.44 17098.60 88888.00 2017-08-04 03:33:15.000 216 33793.73 165.40 17098.59 37872.69 2017-08-04 03:33:16.000 216 33793.78 165.36 17098.60 88888.00 2017-08-04 03:33:17.000 216 33793.79 165.36 17098.58 88888.00 2017-08-04 03:33:18.000 216 33793.84 165.39 17098.61 88888.00 2017-08-04 03:33:19.000 216 33793.89 165.39 17098.64 88888.00 2017-08-04 03:33:20.000 216 33793.90 165.41 17098.65 37872.74 2017-08-04 03:33:21.000 216 33793.87 165.41 17098.61 88888.00 2017-08-04 03:33:22.000 216 33793.94 165.42 17098.62 88888.00 2017-08-04 03:33:23.000 216 33793.96 165.43 17098.63 88888.00 2017-08-04 03:33:24.000 216 33793.99 165.43 17098.64 88888.00 2017-08-04 03:33:25.000 216 33794.06 165.47 17098.64 37872.88 2017-08-04 03:33:26.000 216 33794.12 165.44 17098.63 88888.00 2017-08-04 03:33:27.000 216 33794.15 165.46 17098.63 88888.00 2017-08-04 03:33:28.000 216 33794.22 165.45 17098.62 88888.00 2017-08-04 03:33:29.000 216 33794.29 165.43 17098.60 88888.00 2017-08-04 03:33:30.000 216 33794.36 165.45 17098.61 37873.07 2017-08-04 03:33:31.000 216 33794.36 165.46 17098.63 88888.00 2017-08-04 03:33:32.000 216 33794.39 165.48 17098.56 88888.00 2017-08-04 03:33:33.000 216 33794.44 165.46 17098.55 88888.00 2017-08-04 03:33:34.000 216 33794.47 165.44 17098.60 88888.00 2017-08-04 03:33:35.000 216 33794.52 165.45 17098.57 37873.35 2017-08-04 03:33:36.000 216 33794.59 165.50 17098.55 88888.00 2017-08-04 03:33:37.000 216 33794.66 165.48 17098.50 88888.00 2017-08-04 03:33:38.000 216 33794.73 165.50 17098.52 88888.00 2017-08-04 03:33:39.000 216 33794.82 165.48 17098.54 88888.00 2017-08-04 03:33:40.000 216 33794.83 165.44 17098.55 37873.49 2017-08-04 03:33:41.000 216 33794.87 165.45 17098.56 88888.00 2017-08-04 03:33:42.000 216 33794.96 165.48 17098.53 88888.00 2017-08-04 03:33:43.000 216 33795.02 165.47 17098.47 88888.00 2017-08-04 03:33:44.000 216 33795.11 165.47 17098.50 88888.00 2017-08-04 03:33:45.000 216 33795.19 165.47 17098.48 37873.78 2017-08-04 03:33:46.000 216 33795.21 165.46 17098.49 88888.00 2017-08-04 03:33:47.000 216 33795.27 165.43 17098.46 88888.00 2017-08-04 03:33:48.000 216 33795.34 165.37 17098.40 88888.00 2017-08-04 03:33:49.000 216 33795.37 165.42 17098.44 88888.00 2017-08-04 03:33:50.000 216 33795.43 165.42 17098.48 37874.08 2017-08-04 03:33:51.000 216 33795.47 165.45 17098.51 88888.00 2017-08-04 03:33:52.000 216 33795.58 165.47 17098.51 88888.00 2017-08-04 03:33:53.000 216 33795.63 165.41 17098.43 88888.00 2017-08-04 03:33:54.000 216 33795.68 165.41 17098.41 88888.00 2017-08-04 03:33:55.000 216 33795.70 165.37 17098.48 37874.31 2017-08-04 03:33:56.000 216 33795.75 165.33 17098.44 88888.00 2017-08-04 03:33:57.000 216 33795.81 165.30 17098.40 88888.00 2017-08-04 03:33:58.000 216 33795.91 165.30 17098.42 88888.00 2017-08-04 03:33:59.000 216 33795.96 165.30 17098.46 88888.00 2017-08-04 03:34:00.000 216 33795.99 165.31 17098.42 37874.58 2017-08-04 03:34:01.000 216 33796.00 165.27 17098.42 88888.00 2017-08-04 03:34:02.000 216 33796.06 165.28 17098.46 88888.00 2017-08-04 03:34:03.000 216 33796.12 165.26 17098.46 88888.00 2017-08-04 03:34:04.000 216 33796.15 165.22 17098.42 88888.00 2017-08-04 03:34:05.000 216 33796.23 165.17 17098.42 37874.65 2017-08-04 03:34:06.000 216 33796.24 165.18 17098.43 88888.00 2017-08-04 03:34:07.000 216 33796.25 165.16 17098.40 88888.00 2017-08-04 03:34:08.000 216 33796.33 165.16 17098.43 88888.00 2017-08-04 03:34:09.000 216 33796.36 165.18 17098.43 88888.00 2017-08-04 03:34:10.000 216 33796.43 165.17 17098.41 37874.89 2017-08-04 03:34:11.000 216 33796.46 165.20 17098.36 88888.00 2017-08-04 03:34:12.000 216 33796.51 165.20 17098.36 88888.00 2017-08-04 03:34:13.000 216 33796.59 165.16 17098.35 88888.00 2017-08-04 03:34:14.000 216 33796.65 165.16 17098.34 88888.00 2017-08-04 03:34:15.000 216 33796.75 165.09 17098.35 37875.03 2017-08-04 03:34:16.000 216 33796.81 165.09 17098.36 88888.00 2017-08-04 03:34:17.000 216 33796.83 165.10 17098.35 88888.00 2017-08-04 03:34:18.000 216 33796.90 165.13 17098.32 88888.00 2017-08-04 03:34:19.000 216 33797.00 165.12 17098.30 88888.00 2017-08-04 03:34:20.000 216 33797.07 165.11 17098.34 37875.35 2017-08-04 03:34:21.000 216 33797.09 165.11 17098.34 88888.00 2017-08-04 03:34:22.000 216 33797.13 165.09 17098.29 88888.00 2017-08-04 03:34:23.000 216 33797.19 165.06 17098.31 88888.00 2017-08-04 03:34:24.000 216 33797.24 165.08 17098.28 88888.00 2017-08-04 03:34:25.000 216 33797.29 165.09 17098.23 37875.57 2017-08-04 03:34:26.000 216 33797.35 165.08 17098.24 88888.00 2017-08-04 03:34:27.000 216 33797.39 165.08 17098.28 88888.00 2017-08-04 03:34:28.000 216 33797.45 165.07 17098.26 88888.00 2017-08-04 03:34:29.000 216 33797.49 165.06 17098.22 88888.00 2017-08-04 03:34:30.000 216 33797.51 165.04 17098.24 37875.82 2017-08-04 03:34:31.000 216 33797.62 165.05 17098.20 88888.00 2017-08-04 03:34:32.000 216 33797.67 165.05 17098.20 88888.00 2017-08-04 03:34:33.000 216 33797.75 165.05 17098.14 88888.00 2017-08-04 03:34:34.000 216 33797.83 165.01 17098.11 88888.00 2017-08-04 03:34:35.000 216 33797.88 165.02 17098.19 37875.96 2017-08-04 03:34:36.000 216 33797.92 164.99 17098.24 88888.00 2017-08-04 03:34:37.000 216 33797.93 164.99 17098.22 88888.00 2017-08-04 03:34:38.000 216 33798.00 164.98 17098.19 88888.00 2017-08-04 03:34:39.000 216 33798.04 164.96 17098.19 88888.00 2017-08-04 03:34:40.000 216 33798.08 164.91 17098.20 37876.22 2017-08-04 03:34:41.000 216 33798.19 164.95 17098.23 88888.00 2017-08-04 03:34:42.000 216 33798.28 164.97 17098.23 88888.00 2017-08-04 03:34:43.000 216 33798.29 164.99 17098.18 88888.00 2017-08-04 03:34:44.000 216 33798.35 164.99 17098.18 88888.00 2017-08-04 03:34:45.000 216 33798.42 164.98 17098.16 37876.50 2017-08-04 03:34:46.000 216 33798.51 164.98 17098.20 88888.00 2017-08-04 03:34:47.000 216 33798.53 164.95 17098.19 88888.00 2017-08-04 03:34:48.000 216 33798.56 165.02 17098.20 88888.00 2017-08-04 03:34:49.000 216 33798.62 164.99 17098.18 88888.00 2017-08-04 03:34:50.000 216 33798.68 164.95 17098.19 37876.75 2017-08-04 03:34:51.000 216 33798.73 164.96 17098.19 88888.00 2017-08-04 03:34:52.000 216 33798.79 164.97 17098.19 88888.00 2017-08-04 03:34:53.000 216 33798.83 164.98 17098.17 88888.00 2017-08-04 03:34:54.000 216 33798.95 164.96 17098.16 88888.00 2017-08-04 03:34:55.000 216 33799.01 164.94 17098.18 37877.10 2017-08-04 03:34:56.000 216 33799.04 164.92 17098.17 88888.00 2017-08-04 03:34:57.000 216 33799.16 164.97 17098.20 88888.00 2017-08-04 03:34:58.000 216 33799.19 165.02 17098.21 88888.00 2017-08-04 03:34:59.000 216 33799.26 165.00 17098.21 88888.00 2017-08-04 03:35:00.000 216 33799.37 165.02 17098.22 37877.28 2017-08-04 03:35:01.000 216 33799.43 165.03 17098.21 88888.00 2017-08-04 03:35:02.000 216 33799.50 165.03 17098.16 88888.00 2017-08-04 03:35:03.000 216 33799.56 165.04 17098.14 88888.00 2017-08-04 03:35:04.000 216 33799.63 165.05 17098.14 88888.00 2017-08-04 03:35:05.000 216 33799.67 165.07 17098.12 37877.68 2017-08-04 03:35:06.000 216 33799.74 165.11 17098.11 88888.00 2017-08-04 03:35:07.000 216 33799.81 165.08 17098.11 88888.00 2017-08-04 03:35:08.000 216 33799.88 165.07 17098.12 88888.00 2017-08-04 03:35:09.000 216 33799.97 165.14 17098.13 88888.00 2017-08-04 03:35:10.000 216 33800.06 165.13 17098.12 37877.90 2017-08-04 03:35:11.000 216 33800.16 165.11 17098.09 88888.00 2017-08-04 03:35:12.000 216 33800.22 165.11 17098.07 88888.00 2017-08-04 03:35:13.000 216 33800.34 165.07 17098.02 88888.00 2017-08-04 03:35:14.000 216 33800.36 165.09 17098.03 88888.00 2017-08-04 03:35:15.000 216 33800.44 165.10 17098.02 37878.14 2017-08-04 03:35:16.000 216 33800.52 165.09 17098.02 88888.00 2017-08-04 03:35:17.000 216 33800.62 165.07 17098.03 88888.00 2017-08-04 03:35:18.000 216 33800.71 165.08 17098.04 88888.00 2017-08-04 03:35:19.000 216 33800.76 165.10 17097.98 88888.00 2017-08-04 03:35:20.000 216 33800.86 165.06 17097.96 37878.67 2017-08-04 03:35:21.000 216 33800.96 165.04 17098.01 88888.00 2017-08-04 03:35:22.000 216 33801.03 165.06 17097.98 88888.00 2017-08-04 03:35:23.000 216 33801.12 165.08 17097.99 88888.00 2017-08-04 03:35:24.000 216 33801.24 165.09 17097.99 88888.00 2017-08-04 03:35:25.000 216 33801.33 165.07 17097.98 37878.99 2017-08-04 03:35:26.000 216 33801.41 165.06 17098.01 88888.00 2017-08-04 03:35:27.000 216 33801.50 165.04 17098.02 88888.00 2017-08-04 03:35:28.000 216 33801.57 165.04 17098.00 88888.00 2017-08-04 03:35:29.000 216 33801.67 165.09 17097.97 88888.00 2017-08-04 03:35:30.000 216 33801.77 165.06 17098.00 37879.26 2017-08-04 03:35:31.000 216 33801.86 165.07 17097.95 88888.00 2017-08-04 03:35:32.000 216 33801.95 165.10 17097.92 88888.00 2017-08-04 03:35:33.000 216 33802.03 165.05 17097.94 88888.00 2017-08-04 03:35:34.000 216 33802.11 165.03 17097.90 88888.00 2017-08-04 03:35:35.000 216 33802.20 165.01 17097.91 37879.67 2017-08-04 03:35:36.000 216 33802.27 165.00 17097.86 88888.00 2017-08-04 03:35:37.000 216 33802.36 165.01 17097.87 88888.00 2017-08-04 03:35:38.000 216 33802.41 165.01 17097.86 88888.00 2017-08-04 03:35:39.000 216 33802.49 165.00 17097.83 88888.00 2017-08-04 03:35:40.000 216 33802.56 165.00 17097.84 37880.21 2017-08-04 03:35:41.000 216 33802.67 164.99 17097.84 88888.00 2017-08-04 03:35:42.000 216 33802.78 164.98 17097.83 88888.00 2017-08-04 03:35:43.000 216 33802.89 165.00 17097.85 88888.00 2017-08-04 03:35:44.000 216 33802.99 164.99 17097.87 88888.00 2017-08-04 03:35:45.000 216 33803.07 164.96 17097.86 37880.43 2017-08-04 03:35:46.000 216 33803.19 164.95 17097.83 88888.00 2017-08-04 03:35:47.000 216 33803.30 164.94 17097.82 88888.00 2017-08-04 03:35:48.000 216 33803.40 164.89 17097.82 88888.00 2017-08-04 03:35:49.000 216 33803.50 164.88 17097.75 88888.00 2017-08-04 03:35:50.000 216 33803.57 164.88 17097.75 37880.88 2017-08-04 03:35:51.000 216 33803.68 164.86 17097.78 88888.00 2017-08-04 03:35:52.000 216 33803.71 164.85 17097.75 88888.00 2017-08-04 03:35:53.000 216 33803.84 164.91 17097.76 88888.00 2017-08-04 03:35:54.000 216 33803.96 164.90 17097.79 88888.00 2017-08-04 03:35:55.000 216 33804.01 164.89 17097.73 37881.31 2017-08-04 03:35:56.000 216 33804.14 164.86 17097.74 88888.00 2017-08-04 03:35:57.000 216 33804.22 164.80 17097.73 88888.00 2017-08-04 03:35:58.000 216 33804.30 164.79 17097.69 88888.00 2017-08-04 03:35:59.000 216 33804.39 164.78 17097.68 88888.00 2017-08-04 03:36:00.000 216 33804.49 164.75 17097.71 37881.68 2017-08-04 03:36:01.000 216 33804.56 164.77 17097.70 88888.00 2017-08-04 03:36:02.000 216 33804.65 164.78 17097.70 88888.00 2017-08-04 03:36:03.000 216 33804.74 164.81 17097.69 88888.00 2017-08-04 03:36:04.000 216 33804.86 164.79 17097.67 88888.00 2017-08-04 03:36:05.000 216 33804.96 164.76 17097.66 37882.17 2017-08-04 03:36:06.000 216 33805.06 164.74 17097.66 88888.00 2017-08-04 03:36:07.000 216 33805.13 164.73 17097.65 88888.00 2017-08-04 03:36:08.000 216 33805.25 164.71 17097.64 88888.00 2017-08-04 03:36:09.000 216 33805.36 164.71 17097.65 88888.00 2017-08-04 03:36:10.000 216 33805.44 164.74 17097.65 37882.49 2017-08-04 03:36:11.000 216 33805.53 164.71 17097.64 88888.00 2017-08-04 03:36:12.000 216 33805.63 164.72 17097.63 88888.00 2017-08-04 03:36:13.000 216 33805.68 164.70 17097.67 88888.00 2017-08-04 03:36:14.000 216 33805.76 164.69 17097.62 88888.00 2017-08-04 03:36:15.000 216 33805.87 164.66 17097.66 37882.89 2017-08-04 03:36:16.000 216 33805.94 164.64 17097.65 88888.00 2017-08-04 03:36:17.000 216 33805.98 164.58 17097.63 88888.00 2017-08-04 03:36:18.000 216 33806.05 164.55 17097.61 88888.00 2017-08-04 03:36:19.000 216 33806.16 164.54 17097.61 88888.00 2017-08-04 03:36:20.000 216 33806.27 164.52 17097.63 37883.29 2017-08-04 03:36:21.000 216 33806.35 164.50 17097.60 88888.00 2017-08-04 03:36:22.000 216 33806.42 164.48 17097.57 88888.00 2017-08-04 03:36:23.000 216 33806.52 164.50 17097.55 88888.00 2017-08-04 03:36:24.000 216 33806.61 164.47 17097.51 88888.00 2017-08-04 03:36:25.000 216 33806.71 164.45 17097.51 37883.53 2017-08-04 03:36:26.000 216 33806.84 164.47 17097.54 88888.00 2017-08-04 03:36:27.000 216 33806.94 164.46 17097.56 88888.00 2017-08-04 03:36:28.000 216 33807.05 164.44 17097.55 88888.00 2017-08-04 03:36:29.000 216 33807.10 164.45 17097.49 88888.00 2017-08-04 03:36:30.000 216 33807.16 164.44 17097.49 37883.93 2017-08-04 03:36:31.000 216 33807.23 164.36 17097.48 88888.00 2017-08-04 03:36:32.000 216 33807.31 164.31 17097.49 88888.00 2017-08-04 03:36:33.000 216 33807.37 164.30 17097.47 88888.00 2017-08-04 03:36:34.000 216 33807.44 164.31 17097.46 88888.00 2017-08-04 03:36:35.000 216 33807.52 164.29 17097.46 37884.26 2017-08-04 03:36:36.000 216 33807.64 164.28 17097.47 88888.00 2017-08-04 03:36:37.000 216 33807.68 164.22 17097.48 88888.00 2017-08-04 03:36:38.000 216 33807.74 164.24 17097.45 88888.00 2017-08-04 03:36:39.000 216 33807.85 164.26 17097.45 88888.00 2017-08-04 03:36:40.000 216 33807.94 164.21 17097.44 37884.64 2017-08-04 03:36:41.000 216 33808.03 164.21 17097.43 88888.00 2017-08-04 03:36:42.000 216 33808.09 164.21 17097.39 88888.00 2017-08-04 03:36:43.000 216 33808.18 164.15 17097.36 88888.00 2017-08-04 03:36:44.000 216 33808.24 164.15 17097.37 88888.00 2017-08-04 03:36:45.000 216 33808.33 164.16 17097.39 37884.99 2017-08-04 03:36:46.000 216 33808.45 164.15 17097.37 88888.00 2017-08-04 03:36:47.000 216 33808.50 164.14 17097.31 88888.00 2017-08-04 03:36:48.000 216 33808.57 164.12 17097.33 88888.00 2017-08-04 03:36:49.000 216 33808.66 164.12 17097.33 88888.00 2017-08-04 03:36:50.000 216 33808.75 164.12 17097.34 37885.36 2017-08-04 03:36:51.000 216 33808.81 164.09 17097.32 88888.00 2017-08-04 03:36:52.000 216 33808.87 164.08 17097.35 88888.00 2017-08-04 03:36:53.000 216 33808.87 164.07 17097.37 88888.00 2017-08-04 03:36:54.000 216 33808.95 164.03 17097.37 88888.00 2017-08-04 03:36:55.000 216 33809.05 164.08 17097.35 37885.72 2017-08-04 03:36:56.000 216 33809.12 164.05 17097.37 88888.00 2017-08-04 03:36:57.000 216 33809.20 164.00 17097.34 88888.00 2017-08-04 03:36:58.000 216 33809.29 163.98 17097.34 88888.00 2017-08-04 03:36:59.000 216 33809.34 163.97 17097.35 88888.00 2017-08-04 03:37:00.000 216 33809.43 163.99 17097.36 37886.03 2017-08-04 03:37:01.000 216 33809.49 163.97 17097.37 88888.00 2017-08-04 03:37:02.000 216 33809.52 163.97 17097.36 88888.00 2017-08-04 03:37:03.000 216 33809.58 163.97 17097.33 88888.00 2017-08-04 03:37:04.000 216 33809.67 163.96 17097.33 88888.00 2017-08-04 03:37:05.000 216 33809.72 163.95 17097.29 37886.25 2017-08-04 03:37:06.000 216 33809.81 163.95 17097.26 88888.00 2017-08-04 03:37:07.000 216 33809.90 163.97 17097.24 88888.00 2017-08-04 03:37:08.000 216 33809.99 163.98 17097.30 88888.00 2017-08-04 03:37:09.000 216 33810.06 163.93 17097.29 88888.00 2017-08-04 03:37:10.000 216 33810.13 163.94 17097.30 37886.54 2017-08-04 03:37:11.000 216 33810.17 163.95 17097.31 88888.00 2017-08-04 03:37:12.000 216 33810.25 163.92 17097.31 88888.00 2017-08-04 03:37:13.000 216 33810.33 163.88 17097.32 88888.00 2017-08-04 03:37:14.000 216 33810.37 163.91 17097.32 88888.00 2017-08-04 03:37:15.000 216 33810.39 163.97 17097.31 37886.71 2017-08-04 03:37:16.000 216 33810.45 163.94 17097.33 88888.00 2017-08-04 03:37:17.000 216 33810.48 163.92 17097.26 88888.00 2017-08-04 03:37:18.000 216 33810.54 163.89 17097.25 88888.00 2017-08-04 03:37:19.000 216 33810.62 163.87 17097.21 88888.00 2017-08-04 03:37:20.000 216 33810.74 163.90 17097.23 37887.03 2017-08-04 03:37:21.000 216 33810.80 163.89 17097.22 88888.00 2017-08-04 03:37:22.000 216 33810.85 163.91 17097.17 88888.00 2017-08-04 03:37:23.000 216 33810.88 163.88 17097.20 88888.00 2017-08-04 03:37:24.000 216 33810.94 163.88 17097.21 88888.00 2017-08-04 03:37:25.000 216 33810.96 163.84 17097.21 37887.43 2017-08-04 03:37:26.000 216 33811.03 163.85 17097.21 88888.00 2017-08-04 03:37:27.000 216 33811.06 163.87 17097.20 88888.00 2017-08-04 03:37:28.000 216 33811.09 163.88 17097.18 88888.00 2017-08-04 03:37:29.000 216 33811.15 163.88 17097.17 88888.00 2017-08-04 03:37:30.000 216 33811.22 163.88 17097.21 37887.53 2017-08-04 03:37:31.000 216 33811.24 163.87 17097.22 88888.00 2017-08-04 03:37:32.000 216 33811.27 163.87 17097.24 88888.00 2017-08-04 03:37:33.000 216 33811.30 163.89 17097.21 88888.00 2017-08-04 03:37:34.000 216 33811.37 163.89 17097.22 88888.00 2017-08-04 03:37:35.000 216 33811.43 163.88 17097.25 37887.71 2017-08-04 03:37:36.000 216 33811.50 163.86 17097.23 88888.00 2017-08-04 03:37:37.000 216 33811.55 163.85 17097.19 88888.00 2017-08-04 03:37:38.000 216 33811.59 163.87 17097.19 88888.00 2017-08-04 03:37:39.000 216 33811.63 163.81 17097.19 88888.00 2017-08-04 03:37:40.000 216 33811.66 163.81 17097.19 37888.01 2017-08-04 03:37:41.000 216 33811.69 163.81 17097.21 88888.00 2017-08-04 03:37:42.000 216 33811.69 163.79 17097.21 88888.00 2017-08-04 03:37:43.000 216 33811.75 163.84 17097.19 88888.00 2017-08-04 03:37:44.000 216 33811.79 163.83 17097.23 88888.00 2017-08-04 03:37:45.000 216 33811.81 163.83 17097.24 37888.24 2017-08-04 03:37:46.000 216 33811.87 163.83 17097.23 88888.00 2017-08-04 03:37:47.000 216 33811.95 163.79 17097.23 88888.00 2017-08-04 03:37:48.000 216 33811.96 163.78 17097.23 88888.00 2017-08-04 03:37:49.000 216 33812.00 163.82 17097.24 88888.00 2017-08-04 03:37:50.000 216 33812.02 163.81 17097.20 37888.42 2017-08-04 03:37:51.000 216 33812.01 163.82 17097.15 88888.00 2017-08-04 03:37:52.000 216 33812.06 163.83 17097.19 88888.00 2017-08-04 03:37:53.000 216 33812.16 163.86 17097.23 88888.00 2017-08-04 03:37:54.000 216 33812.21 163.85 17097.20 88888.00 2017-08-04 03:37:55.000 216 33812.23 163.84 17097.16 37888.58 2017-08-04 03:37:56.000 216 33812.27 163.85 17097.18 88888.00 2017-08-04 03:37:57.000 216 33812.31 163.89 17097.19 88888.00 2017-08-04 03:37:58.000 216 33812.32 163.89 17097.23 88888.00 2017-08-04 03:37:59.000 216 33812.32 163.82 17097.22 88888.00 2017-08-04 03:38:00.000 216 33812.36 163.79 17097.19 37888.75 2017-08-04 03:38:01.000 216 33812.39 163.81 17097.22 88888.00 2017-08-04 03:38:02.000 216 33812.41 163.78 17097.18 88888.00 2017-08-04 03:38:03.000 216 33812.45 163.78 17097.17 88888.00 2017-08-04 03:38:04.000 216 33812.47 163.81 17097.17 88888.00 2017-08-04 03:38:05.000 216 33812.49 163.81 17097.18 37888.85 2017-08-04 03:38:06.000 216 33812.54 163.84 17097.19 88888.00 2017-08-04 03:38:07.000 216 33812.52 163.84 17097.22 88888.00 2017-08-04 03:38:08.000 216 33812.53 163.80 17097.20 88888.00 2017-08-04 03:38:09.000 216 33812.53 163.81 17097.21 88888.00 2017-08-04 03:38:10.000 216 33812.53 163.83 17097.21 37888.94 2017-08-04 03:38:11.000 216 33812.56 163.81 17097.18 88888.00 2017-08-04 03:38:12.000 216 33812.59 163.82 17097.24 88888.00 2017-08-04 03:38:13.000 216 33812.61 163.83 17097.25 88888.00 2017-08-04 03:38:14.000 216 33812.59 163.82 17097.20 88888.00 2017-08-04 03:38:15.000 216 33812.63 163.81 17097.18 37889.01 2017-08-04 03:38:16.000 216 33812.63 163.81 17097.22 88888.00 2017-08-04 03:38:17.000 216 33812.65 163.80 17097.24 88888.00 2017-08-04 03:38:18.000 216 33812.69 163.79 17097.21 88888.00 2017-08-04 03:38:19.000 216 33812.72 163.84 17097.19 88888.00 2017-08-04 03:38:20.000 216 33812.73 163.82 17097.21 37888.92 2017-08-04 03:38:21.000 216 33812.78 163.84 17097.19 88888.00 2017-08-04 03:38:22.000 216 33812.73 163.86 17097.21 88888.00 2017-08-04 03:38:23.000 216 33812.75 163.88 17097.24 88888.00 2017-08-04 03:38:24.000 216 33812.78 163.87 17097.25 88888.00 2017-08-04 03:38:25.000 216 33812.74 163.84 17097.26 37889.03 2017-08-04 03:38:26.000 216 33812.77 163.85 17097.23 88888.00 2017-08-04 03:38:27.000 216 33812.76 163.89 17097.22 88888.00 2017-08-04 03:38:28.000 216 33812.79 163.87 17097.22 88888.00 2017-08-04 03:38:29.000 216 33812.78 163.81 17097.23 88888.00 2017-08-04 03:38:30.000 216 33812.77 163.84 17097.24 37889.07 2017-08-04 03:38:31.000 216 33812.72 163.82 17097.22 88888.00 2017-08-04 03:38:32.000 216 33812.71 163.84 17097.22 88888.00 2017-08-04 03:38:33.000 216 33812.68 163.81 17097.26 88888.00 2017-08-04 03:38:34.000 216 33812.70 163.82 17097.27 88888.00 2017-08-04 03:38:35.000 216 33812.70 163.84 17097.31 37889.11 2017-08-04 03:38:36.000 216 33812.70 163.86 17097.28 88888.00 2017-08-04 03:38:37.000 216 33812.71 163.85 17097.28 88888.00 2017-08-04 03:38:38.000 216 33812.68 163.88 17097.29 88888.00 2017-08-04 03:38:39.000 216 33812.60 163.90 17097.29 88888.00 2017-08-04 03:38:40.000 216 33812.64 163.89 17097.26 37889.07 2017-08-04 03:38:41.000 216 33812.60 163.90 17097.27 88888.00 2017-08-04 03:38:42.000 216 33812.58 163.93 17097.29 88888.00 2017-08-04 03:38:43.000 216 33812.63 163.97 17097.32 88888.00 2017-08-04 03:38:44.000 216 33812.66 163.96 17097.36 88888.00 2017-08-04 03:38:45.000 216 33812.65 163.96 17097.37 37889.07 2017-08-04 03:38:46.000 216 33812.65 163.96 17097.35 88888.00 2017-08-04 03:38:47.000 216 33812.65 163.96 17097.35 88888.00 2017-08-04 03:38:48.000 216 33812.63 163.96 17097.35 88888.00 2017-08-04 03:38:49.000 216 33812.64 163.95 17097.38 88888.00 2017-08-04 03:38:50.000 216 33812.62 163.97 17097.37 37889.07 2017-08-04 03:38:51.000 216 33812.55 163.95 17097.33 88888.00 2017-08-04 03:38:52.000 216 33812.58 163.98 17097.33 88888.00 2017-08-04 03:38:53.000 216 33812.57 163.98 17097.38 88888.00 2017-08-04 03:38:54.000 216 33812.57 163.97 17097.39 88888.00 2017-08-04 03:38:55.000 216 33812.54 164.01 17097.44 37889.01 2017-08-04 03:38:56.000 216 33812.57 164.05 17097.42 88888.00 2017-08-04 03:38:57.000 216 33812.56 164.09 17097.38 88888.00 2017-08-04 03:38:58.000 216 33812.53 164.10 17097.40 88888.00 2017-08-04 03:38:59.000 216 33812.55 164.13 17097.39 88888.00 2017-08-04 03:39:00.000 216 33812.57 164.10 17097.36 37888.99 2017-08-04 03:39:01.000 216 33812.57 164.10 17097.34 88888.00 2017-08-04 03:39:02.000 216 33812.58 164.08 17097.29 88888.00 2017-08-04 03:39:03.000 216 33812.57 164.09 17097.31 88888.00 2017-08-04 03:39:04.000 216 33812.57 164.10 17097.30 88888.00 2017-08-04 03:39:05.000 216 33812.52 164.14 17097.30 37889.03 2017-08-04 03:39:06.000 216 33812.50 164.19 17097.32 88888.00 2017-08-04 03:39:07.000 216 33812.50 164.18 17097.33 88888.00 2017-08-04 03:39:08.000 216 33812.50 164.18 17097.31 88888.00 2017-08-04 03:39:09.000 216 33812.53 164.20 17097.33 88888.00 2017-08-04 03:39:10.000 216 33812.56 164.22 17097.30 37889.03 2017-08-04 03:39:11.000 216 33812.55 164.24 17097.34 88888.00 2017-08-04 03:39:12.000 216 33812.55 164.29 17097.37 88888.00 2017-08-04 03:39:13.000 216 33812.56 164.27 17097.34 88888.00 2017-08-04 03:39:14.000 216 33812.56 164.25 17097.31 88888.00 2017-08-04 03:39:15.000 216 33812.56 164.24 17097.33 37889.08 2017-08-04 03:39:16.000 216 33812.56 164.27 17097.39 88888.00 2017-08-04 03:39:17.000 216 33812.56 164.31 17097.37 88888.00 2017-08-04 03:39:18.000 216 33812.56 164.30 17097.39 88888.00 2017-08-04 03:39:19.000 216 33812.51 164.26 17097.40 88888.00 2017-08-04 03:39:20.000 216 33812.52 164.29 17097.37 37889.06 2017-08-04 03:39:21.000 216 33812.53 164.31 17097.37 88888.00 2017-08-04 03:39:22.000 216 33812.52 164.32 17097.37 88888.00 2017-08-04 03:39:23.000 216 33812.50 164.38 17097.35 88888.00 2017-08-04 03:39:24.000 216 33812.50 164.43 17097.35 88888.00 2017-08-04 03:39:25.000 216 33812.46 164.42 17097.37 37888.99 2017-08-04 03:39:26.000 216 33812.45 164.43 17097.41 88888.00 2017-08-04 03:39:27.000 216 33812.45 164.45 17097.42 88888.00 2017-08-04 03:39:28.000 216 33812.46 164.52 17097.43 88888.00 2017-08-04 03:39:29.000 216 33812.46 164.52 17097.44 88888.00 2017-08-04 03:39:30.000 216 33812.44 164.51 17097.43 37888.97 2017-08-04 03:39:31.000 216 33812.46 164.55 17097.41 88888.00 2017-08-04 03:39:32.000 216 33812.42 164.59 17097.41 88888.00 2017-08-04 03:39:33.000 216 33812.44 164.58 17097.38 88888.00 2017-08-04 03:39:34.000 216 33812.41 164.58 17097.38 88888.00 2017-08-04 03:39:35.000 216 33812.42 164.59 17097.40 37889.01 2017-08-04 03:39:36.000 216 33812.49 164.61 17097.41 88888.00 2017-08-04 03:39:37.000 216 33812.48 164.62 17097.43 88888.00 2017-08-04 03:39:38.000 216 33812.45 164.66 17097.43 88888.00 2017-08-04 03:39:39.000 216 33812.47 164.66 17097.45 88888.00 2017-08-04 03:39:40.000 216 33812.49 164.66 17097.44 37889.00 2017-08-04 03:39:41.000 216 33812.45 164.63 17097.44 88888.00 2017-08-04 03:39:42.000 216 33812.45 164.66 17097.42 88888.00 2017-08-04 03:39:43.000 216 33812.54 164.66 17097.41 88888.00 2017-08-04 03:39:44.000 216 33812.55 164.67 17097.43 88888.00 2017-08-04 03:39:45.000 216 33812.57 164.72 17097.43 37889.03 2017-08-04 03:39:46.000 216 33812.57 164.75 17097.45 88888.00 2017-08-04 03:39:47.000 216 33812.56 164.76 17097.41 88888.00 2017-08-04 03:39:48.000 216 33812.58 164.77 17097.39 88888.00 2017-08-04 03:39:49.000 216 33812.53 164.80 17097.38 88888.00 2017-08-04 03:39:50.000 216 33812.53 164.83 17097.35 37889.03 2017-08-04 03:39:51.000 216 33812.58 164.85 17097.38 88888.00 2017-08-04 03:39:52.000 216 33812.58 164.89 17097.39 88888.00 2017-08-04 03:39:53.000 216 33812.57 164.87 17097.35 88888.00 2017-08-04 03:39:54.000 216 33812.61 164.87 17097.33 88888.00 2017-08-04 03:39:55.000 216 33812.64 164.88 17097.33 37888.99 2017-08-04 03:39:56.000 216 33812.64 164.88 17097.32 88888.00 2017-08-04 03:39:57.000 216 33812.61 164.91 17097.35 88888.00 2017-08-04 03:39:58.000 216 33812.60 164.95 17097.39 88888.00 2017-08-04 03:39:59.000 216 33812.64 164.97 17097.41 88888.00 2017-08-04 03:40:00.000 216 33812.64 164.99 17097.38 37889.15 2017-08-04 03:40:01.000 216 33812.62 164.97 17097.34 88888.00 2017-08-04 03:40:02.000 216 33812.59 165.00 17097.36 88888.00 2017-08-04 03:40:03.000 216 33812.60 164.97 17097.38 88888.00 2017-08-04 03:40:04.000 216 33812.63 164.98 17097.42 88888.00 2017-08-04 03:40:05.000 216 33812.64 165.01 17097.41 37889.07 2017-08-04 03:40:06.000 216 33812.66 164.98 17097.40 88888.00 2017-08-04 03:40:07.000 216 33812.64 165.03 17097.40 88888.00 2017-08-04 03:40:08.000 216 33812.63 165.03 17097.41 88888.00 2017-08-04 03:40:09.000 216 33812.61 164.98 17097.39 88888.00 2017-08-04 03:40:10.000 216 33812.65 164.96 17097.40 37889.21 2017-08-04 03:40:11.000 216 33812.68 164.93 17097.39 88888.00 2017-08-04 03:40:12.000 216 33812.72 164.95 17097.36 88888.00 2017-08-04 03:40:13.000 216 33812.71 164.98 17097.40 88888.00 2017-08-04 03:40:14.000 216 33812.73 164.97 17097.42 88888.00 2017-08-04 03:40:15.000 216 33812.70 164.95 17097.39 37889.17 2017-08-04 03:40:16.000 216 33812.68 164.96 17097.41 88888.00 2017-08-04 03:40:17.000 216 33812.68 164.96 17097.42 88888.00 2017-08-04 03:40:18.000 216 33812.69 165.01 17097.42 88888.00 2017-08-04 03:40:19.000 216 33812.66 165.01 17097.44 88888.00 2017-08-04 03:40:20.000 216 33812.66 164.98 17097.46 37889.18 2017-08-04 03:40:21.000 216 33812.62 164.98 17097.42 88888.00 2017-08-04 03:40:22.000 216 33812.59 164.98 17097.45 88888.00 2017-08-04 03:40:23.000 216 33812.60 164.98 17097.43 88888.00 2017-08-04 03:40:24.000 216 33812.59 164.98 17097.44 88888.00 2017-08-04 03:40:25.000 216 33812.59 164.98 17097.47 37889.15 2017-08-04 03:40:26.000 216 33812.58 164.97 17097.49 88888.00 2017-08-04 03:40:27.000 216 33812.56 164.98 17097.48 88888.00 2017-08-04 03:40:28.000 216 33812.53 164.97 17097.48 88888.00 2017-08-04 03:40:29.000 216 33812.53 164.97 17097.48 88888.00 2017-08-04 03:40:30.000 216 33812.50 164.95 17097.50 37889.07 2017-08-04 03:40:31.000 216 33812.47 164.96 17097.52 88888.00 2017-08-04 03:40:32.000 216 33812.43 165.01 17097.52 88888.00 2017-08-04 03:40:33.000 216 33812.45 165.01 17097.53 88888.00 2017-08-04 03:40:34.000 216 33812.47 164.97 17097.55 88888.00 2017-08-04 03:40:35.000 216 33812.45 165.01 17097.54 37889.07 2017-08-04 03:40:36.000 216 33812.46 165.05 17097.55 88888.00 2017-08-04 03:40:37.000 216 33812.43 165.11 17097.54 88888.00 2017-08-04 03:40:38.000 216 33812.41 165.10 17097.51 88888.00 2017-08-04 03:40:39.000 216 33812.38 165.09 17097.48 88888.00 2017-08-04 03:40:40.000 216 33812.39 165.10 17097.51 37888.97 2017-08-04 03:40:41.000 216 33812.37 165.10 17097.54 88888.00 2017-08-04 03:40:42.000 216 33812.39 165.08 17097.55 88888.00 2017-08-04 03:40:43.000 216 33812.41 165.12 17097.59 88888.00 2017-08-04 03:40:44.000 216 33812.40 165.15 17097.61 88888.00 2017-08-04 03:40:45.000 216 33812.42 165.15 17097.58 37889.04 2017-08-04 03:40:46.000 216 33812.42 165.19 17097.55 88888.00 2017-08-04 03:40:47.000 216 33812.41 165.16 17097.54 88888.00 2017-08-04 03:40:48.000 216 33812.44 165.15 17097.53 88888.00 2017-08-04 03:40:49.000 216 33812.44 165.16 17097.57 88888.00 2017-08-04 03:40:50.000 216 33812.42 165.21 17097.59 37888.92 2017-08-04 03:40:51.000 216 33812.31 165.18 17097.53 88888.00 2017-08-04 03:40:52.000 216 33812.29 165.19 17097.54 88888.00 2017-08-04 03:40:53.000 216 33812.29 165.21 17097.53 88888.00 2017-08-04 03:40:54.000 216 33812.30 165.26 17097.52 88888.00 2017-08-04 03:40:55.000 216 33812.28 165.28 17097.50 37888.92 2017-08-04 03:40:56.000 216 33812.26 165.30 17097.54 88888.00 2017-08-04 03:40:57.000 216 33812.25 165.31 17097.55 88888.00 2017-08-04 03:40:58.000 216 33812.24 165.29 17097.55 88888.00 2017-08-04 03:40:59.000 216 33812.25 165.33 17097.55 88888.00 2017-08-04 03:41:00.000 216 33812.22 165.33 17097.54 37888.94 2017-08-04 03:41:01.000 216 33812.19 165.31 17097.57 88888.00 2017-08-04 03:41:02.000 216 33812.19 165.37 17097.59 88888.00 2017-08-04 03:41:03.000 216 33812.17 165.34 17097.57 88888.00 2017-08-04 03:41:04.000 216 33812.16 165.37 17097.59 88888.00 2017-08-04 03:41:05.000 216 33812.15 165.40 17097.58 37888.85 2017-08-04 03:41:06.000 216 33812.16 165.39 17097.56 88888.00 2017-08-04 03:41:07.000 216 33812.19 165.39 17097.55 88888.00 2017-08-04 03:41:08.000 216 33812.18 165.38 17097.59 88888.00 2017-08-04 03:41:09.000 216 33812.16 165.39 17097.59 88888.00 2017-08-04 03:41:10.000 216 33812.16 165.44 17097.57 37888.78 2017-08-04 03:41:11.000 216 33812.16 165.42 17097.56 88888.00 2017-08-04 03:41:12.000 216 33812.18 165.42 17097.57 88888.00 2017-08-04 03:41:13.000 216 33812.20 165.42 17097.57 88888.00 2017-08-04 03:41:14.000 216 33812.22 165.45 17097.62 88888.00 2017-08-04 03:41:15.000 216 33812.21 165.50 17097.60 37888.82 2017-08-04 03:41:16.000 216 33812.20 165.54 17097.56 88888.00 2017-08-04 03:41:17.000 216 33812.20 165.54 17097.58 88888.00 2017-08-04 03:41:18.000 216 33812.16 165.55 17097.61 88888.00 2017-08-04 03:41:19.000 216 33812.14 165.54 17097.58 88888.00 2017-08-04 03:41:20.000 216 33812.12 165.58 17097.55 37888.79 2017-08-04 03:41:21.000 216 33812.11 165.61 17097.57 88888.00 2017-08-04 03:41:22.000 216 33812.07 165.64 17097.57 88888.00 2017-08-04 03:41:23.000 216 33812.09 165.66 17097.58 88888.00 2017-08-04 03:41:24.000 216 33812.08 165.71 17097.58 88888.00 2017-08-04 03:41:25.000 216 33812.07 165.72 17097.57 37888.75 2017-08-04 03:41:26.000 216 33812.06 165.69 17097.60 88888.00 2017-08-04 03:41:27.000 216 33812.03 165.72 17097.60 88888.00 2017-08-04 03:41:28.000 216 33812.03 165.75 17097.61 88888.00 2017-08-04 03:41:29.000 216 33812.05 165.77 17097.63 88888.00 2017-08-04 03:41:30.000 216 33812.03 165.78 17097.65 37888.71 2017-08-04 03:41:31.000 216 33812.08 165.80 17097.64 88888.00 2017-08-04 03:41:32.000 216 33812.10 165.83 17097.70 88888.00 2017-08-04 03:41:33.000 216 33812.07 165.78 17097.71 88888.00 2017-08-04 03:41:34.000 216 33812.06 165.79 17097.66 88888.00 2017-08-04 03:41:35.000 216 33812.04 165.84 17097.63 37888.71 2017-08-04 03:41:36.000 216 33812.03 165.86 17097.62 88888.00 2017-08-04 03:41:37.000 216 33811.98 165.86 17097.61 88888.00 2017-08-04 03:41:38.000 216 33811.96 165.90 17097.60 88888.00 2017-08-04 03:41:39.000 216 33811.96 165.92 17097.59 88888.00 2017-08-04 03:41:40.000 216 33811.98 165.91 17097.58 37888.62 2017-08-04 03:41:41.000 216 33811.96 165.94 17097.57 88888.00 2017-08-04 03:41:42.000 216 33811.97 165.94 17097.59 88888.00 2017-08-04 03:41:43.000 216 33811.99 165.92 17097.59 88888.00 2017-08-04 03:41:44.000 216 33811.97 165.94 17097.57 88888.00 2017-08-04 03:41:45.000 216 33811.94 165.93 17097.61 37888.61 2017-08-04 03:41:46.000 216 33811.92 165.96 17097.67 88888.00 2017-08-04 03:41:47.000 216 33811.89 166.00 17097.63 88888.00 2017-08-04 03:41:48.000 216 33811.92 166.01 17097.63 88888.00 2017-08-04 03:41:49.000 216 33811.90 166.04 17097.63 88888.00 2017-08-04 03:41:50.000 216 33811.89 166.08 17097.63 37888.60 2017-08-04 03:41:51.000 216 33811.89 166.10 17097.60 88888.00 2017-08-04 03:41:52.000 216 33811.90 166.12 17097.60 88888.00 2017-08-04 03:41:53.000 216 33811.84 166.10 17097.62 88888.00 2017-08-04 03:41:54.000 216 33811.81 166.09 17097.59 88888.00 2017-08-04 03:41:55.000 216 33811.80 166.12 17097.59 37888.60 2017-08-04 03:41:56.000 216 33811.79 166.14 17097.59 88888.00 2017-08-04 03:41:57.000 216 33811.80 166.19 17097.60 88888.00 2017-08-04 03:41:58.000 216 33811.77 166.19 17097.64 88888.00 2017-08-04 03:41:59.000 216 33811.77 166.21 17097.64 88888.00 2017-08-04 03:42:00.000 216 33811.79 166.25 17097.66 37888.46 2017-08-04 03:42:01.000 216 33811.74 166.27 17097.66 88888.00 2017-08-04 03:42:02.000 216 33811.72 166.33 17097.63 88888.00 2017-08-04 03:42:03.000 216 33811.72 166.30 17097.67 88888.00 2017-08-04 03:42:04.000 216 33811.73 166.37 17097.64 88888.00 2017-08-04 03:42:05.000 216 33811.75 166.37 17097.61 37888.44 2017-08-04 03:42:06.000 216 33811.73 166.38 17097.62 88888.00 2017-08-04 03:42:07.000 216 33811.74 166.41 17097.65 88888.00 2017-08-04 03:42:08.000 216 33811.71 166.44 17097.68 88888.00 2017-08-04 03:42:09.000 216 33811.69 166.50 17097.72 88888.00 2017-08-04 03:42:10.000 216 33811.70 166.55 17097.70 37888.33 2017-08-04 03:42:11.000 216 33811.69 166.62 17097.69 88888.00 2017-08-04 03:42:12.000 216 33811.64 166.65 17097.72 88888.00 2017-08-04 03:42:13.000 216 33811.61 166.61 17097.74 88888.00 2017-08-04 03:42:14.000 216 33811.59 166.63 17097.75 88888.00 2017-08-04 03:42:15.000 216 33811.58 166.64 17097.73 37888.39 2017-08-04 03:42:16.000 216 33811.58 166.71 17097.70 88888.00 2017-08-04 03:42:17.000 216 33811.55 166.74 17097.65 88888.00 2017-08-04 03:42:18.000 216 33811.56 166.75 17097.67 88888.00 2017-08-04 03:42:19.000 216 33811.54 166.72 17097.66 88888.00 2017-08-04 03:42:20.000 216 33811.52 166.72 17097.68 37888.39 2017-08-04 03:42:21.000 216 33811.54 166.74 17097.70 88888.00 2017-08-04 03:42:22.000 216 33811.55 166.78 17097.72 88888.00 2017-08-04 03:42:23.000 216 33811.51 166.80 17097.69 88888.00 2017-08-04 03:42:24.000 216 33811.53 166.79 17097.69 88888.00 2017-08-04 03:42:25.000 216 33811.56 166.85 17097.65 37888.35 2017-08-04 03:42:26.000 216 33811.56 166.85 17097.68 88888.00 2017-08-04 03:42:27.000 216 33811.53 166.82 17097.74 88888.00 2017-08-04 03:42:28.000 216 33811.54 166.83 17097.71 88888.00 2017-08-04 03:42:29.000 216 33811.51 166.85 17097.73 88888.00 2017-08-04 03:42:30.000 216 33811.52 166.87 17097.71 37888.35 2017-08-04 03:42:31.000 216 33811.52 166.90 17097.65 88888.00 2017-08-04 03:42:32.000 216 33811.53 166.92 17097.70 88888.00 2017-08-04 03:42:33.000 216 33811.52 166.94 17097.66 88888.00 2017-08-04 03:42:34.000 216 33811.53 166.95 17097.67 88888.00 2017-08-04 03:42:35.000 216 33811.50 166.97 17097.65 37888.25 2017-08-04 03:42:36.000 216 33811.53 166.99 17097.65 88888.00 2017-08-04 03:42:37.000 216 33811.53 167.02 17097.62 88888.00 2017-08-04 03:42:38.000 216 33811.53 167.10 17097.60 88888.00 2017-08-04 03:42:39.000 216 33811.54 167.11 17097.60 88888.00 2017-08-04 03:42:40.000 216 33811.56 167.05 17097.61 37888.26 2017-08-04 03:42:41.000 216 33811.57 167.03 17097.64 88888.00 2017-08-04 03:42:42.000 216 33811.59 167.05 17097.62 88888.00 2017-08-04 03:42:43.000 216 33811.59 167.11 17097.62 88888.00 2017-08-04 03:42:44.000 216 33811.59 167.13 17097.60 88888.00 2017-08-04 03:42:45.000 216 33811.58 167.14 17097.61 37888.31 2017-08-04 03:42:46.000 216 33811.57 167.13 17097.62 88888.00 2017-08-04 03:42:47.000 216 33811.54 167.16 17097.66 88888.00 2017-08-04 03:42:48.000 216 33811.57 167.18 17097.64 88888.00 2017-08-04 03:42:49.000 216 33811.54 167.15 17097.63 88888.00 2017-08-04 03:42:50.000 216 33811.54 167.17 17097.72 37888.32 2017-08-04 03:42:51.000 216 33811.50 167.16 17097.68 88888.00 2017-08-04 03:42:52.000 216 33811.54 167.16 17097.68 88888.00 2017-08-04 03:42:53.000 216 33811.55 167.17 17097.66 88888.00 2017-08-04 03:42:54.000 216 33811.56 167.17 17097.65 88888.00 2017-08-04 03:42:55.000 216 33811.56 167.13 17097.65 37888.28 2017-08-04 03:42:56.000 216 33811.59 167.12 17097.64 88888.00 2017-08-04 03:42:57.000 216 33811.60 167.17 17097.65 88888.00 2017-08-04 03:42:58.000 216 33811.61 167.20 17097.68 88888.00 2017-08-04 03:42:59.000 216 33811.63 167.18 17097.70 88888.00 2017-08-04 03:43:00.000 216 33811.60 167.17 17097.70 37888.35 2017-08-04 03:43:01.000 216 33811.60 167.20 17097.69 88888.00 2017-08-04 03:43:02.000 216 33811.60 167.22 17097.68 88888.00 2017-08-04 03:43:03.000 216 33811.59 167.23 17097.68 88888.00 2017-08-04 03:43:04.000 216 33811.58 167.25 17097.69 88888.00 2017-08-04 03:43:05.000 216 33811.60 167.26 17097.66 37888.39 2017-08-04 03:43:06.000 216 33811.67 167.26 17097.68 88888.00 2017-08-04 03:43:07.000 216 33811.65 167.28 17097.70 88888.00 2017-08-04 03:43:08.000 216 33811.67 167.27 17097.69 88888.00 2017-08-04 03:43:09.000 216 33811.64 167.27 17097.69 88888.00 2017-08-04 03:43:10.000 216 33811.61 167.25 17097.71 37888.29 2017-08-04 03:43:11.000 216 33811.63 167.24 17097.67 88888.00 2017-08-04 03:43:12.000 216 33811.62 167.27 17097.69 88888.00 2017-08-04 03:43:13.000 216 33811.58 167.29 17097.70 88888.00 2017-08-04 03:43:14.000 216 33811.61 167.30 17097.71 88888.00 2017-08-04 03:43:15.000 216 33811.66 167.31 17097.73 37888.36 2017-08-04 03:43:16.000 216 33811.69 167.36 17097.73 88888.00 2017-08-04 03:43:17.000 216 33811.67 167.38 17097.70 88888.00 2017-08-04 03:43:18.000 216 33811.73 167.39 17097.67 88888.00 2017-08-04 03:43:19.000 216 33811.76 167.39 17097.68 88888.00 2017-08-04 03:43:20.000 216 33811.80 167.38 17097.70 37888.44 2017-08-04 03:43:21.000 216 33811.79 167.39 17097.69 88888.00 2017-08-04 03:43:22.000 216 33811.75 167.38 17097.70 88888.00 2017-08-04 03:43:23.000 216 33811.76 167.41 17097.73 88888.00 2017-08-04 03:43:24.000 216 33811.78 167.42 17097.75 88888.00 2017-08-04 03:43:25.000 216 33811.81 167.42 17097.73 37888.46 2017-08-04 03:43:26.000 216 33811.83 167.46 17097.73 88888.00 2017-08-04 03:43:27.000 216 33811.85 167.52 17097.75 88888.00 2017-08-04 03:43:28.000 216 33811.87 167.56 17097.74 88888.00 2017-08-04 03:43:29.000 216 33811.88 167.53 17097.73 88888.00 2017-08-04 03:43:30.000 216 33811.92 167.55 17097.71 37888.53 2017-08-04 03:43:31.000 216 33811.89 167.55 17097.67 88888.00 2017-08-04 03:43:32.000 216 33811.89 167.57 17097.69 88888.00 2017-08-04 03:43:33.000 216 33811.95 167.50 17097.66 88888.00 2017-08-04 03:43:34.000 216 33811.93 167.54 17097.68 88888.00 2017-08-04 03:43:35.000 216 33811.91 167.58 17097.69 37888.62 2017-08-04 03:43:36.000 216 33811.88 167.56 17097.69 88888.00 2017-08-04 03:43:37.000 216 33811.85 167.57 17097.71 88888.00 2017-08-04 03:43:38.000 216 33811.86 167.61 17097.74 88888.00 2017-08-04 03:43:39.000 216 33811.87 167.60 17097.73 88888.00 2017-08-04 03:43:40.000 216 33811.86 167.60 17097.70 37888.57 2017-08-04 03:43:41.000 216 33811.85 167.63 17097.69 88888.00 2017-08-04 03:43:42.000 216 33811.81 167.67 17097.67 88888.00 2017-08-04 03:43:43.000 216 33811.81 167.64 17097.65 88888.00 2017-08-04 03:43:44.000 216 33811.88 167.67 17097.65 88888.00 2017-08-04 03:43:45.000 216 33811.87 167.70 17097.66 37888.61 2017-08-04 03:43:46.000 216 33811.86 167.71 17097.68 88888.00 2017-08-04 03:43:47.000 216 33811.87 167.74 17097.66 88888.00 2017-08-04 03:43:48.000 216 33811.90 167.75 17097.67 88888.00 2017-08-04 03:43:49.000 216 33811.92 167.75 17097.69 88888.00 2017-08-04 03:43:50.000 216 33811.89 167.75 17097.69 37888.60 2017-08-04 03:43:51.000 216 33811.91 167.77 17097.73 88888.00 2017-08-04 03:43:52.000 216 33811.93 167.81 17097.72 88888.00 2017-08-04 03:43:53.000 216 33811.94 167.84 17097.68 88888.00 2017-08-04 03:43:54.000 216 33811.97 167.85 17097.65 88888.00 2017-08-04 03:43:55.000 216 33812.01 167.86 17097.71 37888.67 2017-08-04 03:43:56.000 216 33811.99 167.88 17097.71 88888.00 2017-08-04 03:43:57.000 216 33811.97 167.89 17097.67 88888.00 2017-08-04 03:43:58.000 216 33811.96 167.89 17097.70 88888.00 2017-08-04 03:43:59.000 216 33811.95 167.90 17097.69 88888.00 2017-08-04 03:44:00.000 216 33811.97 167.91 17097.70 37888.74 2017-08-04 03:44:01.000 216 33811.98 167.90 17097.71 88888.00 2017-08-04 03:44:02.000 216 33812.00 167.93 17097.73 88888.00 2017-08-04 03:44:03.000 216 33812.02 167.97 17097.73 88888.00 2017-08-04 03:44:04.000 216 33812.01 167.96 17097.66 88888.00 2017-08-04 03:44:05.000 216 33812.05 167.98 17097.65 37888.68 2017-08-04 03:44:06.000 216 33812.08 167.98 17097.68 88888.00 2017-08-04 03:44:07.000 216 33812.04 168.03 17097.68 88888.00 2017-08-04 03:44:08.000 216 33812.05 168.07 17097.68 88888.00 2017-08-04 03:44:09.000 216 33812.05 168.06 17097.63 88888.00 2017-08-04 03:44:10.000 216 33812.06 168.06 17097.63 37888.69 2017-08-04 03:44:11.000 216 33812.07 168.06 17097.60 88888.00 2017-08-04 03:44:12.000 216 33812.06 168.05 17097.63 88888.00 2017-08-04 03:44:13.000 216 33812.08 168.02 17097.66 88888.00 2017-08-04 03:44:14.000 216 33812.08 168.04 17097.66 88888.00 2017-08-04 03:44:15.000 216 33812.01 168.03 17097.66 37888.74 2017-08-04 03:44:16.000 216 33812.03 168.05 17097.67 88888.00 2017-08-04 03:44:17.000 216 33812.04 168.03 17097.64 88888.00 2017-08-04 03:44:18.000 216 33812.06 168.05 17097.65 88888.00 2017-08-04 03:44:19.000 216 33812.04 168.04 17097.62 88888.00 2017-08-04 03:44:20.000 216 33812.04 168.09 17097.66 37888.86 2017-08-04 03:44:21.000 216 33812.04 168.07 17097.69 88888.00 2017-08-04 03:44:22.000 216 33812.01 168.06 17097.71 88888.00 2017-08-04 03:44:23.000 216 33811.99 168.07 17097.69 88888.00 2017-08-04 03:44:24.000 216 33811.95 168.09 17097.73 88888.00 2017-08-04 03:44:25.000 216 33811.94 168.07 17097.75 37888.78 2017-08-04 03:44:26.000 216 33811.92 168.06 17097.72 88888.00 2017-08-04 03:44:27.000 216 33811.91 168.08 17097.71 88888.00 2017-08-04 03:44:28.000 216 33811.89 168.10 17097.71 88888.00 2017-08-04 03:44:29.000 216 33811.91 168.07 17097.70 88888.00 2017-08-04 03:44:30.000 216 33811.92 168.08 17097.64 37888.64 2017-08-04 03:44:31.000 216 33811.89 168.01 17097.65 88888.00 2017-08-04 03:44:32.000 216 33811.90 168.05 17097.66 88888.00 2017-08-04 03:44:33.000 216 33811.88 168.05 17097.68 88888.00 2017-08-04 03:44:34.000 216 33811.88 168.06 17097.68 88888.00 2017-08-04 03:44:35.000 216 33811.85 168.06 17097.65 37888.71 2017-08-04 03:44:36.000 216 33811.87 168.08 17097.68 88888.00 2017-08-04 03:44:37.000 216 33811.87 168.11 17097.67 88888.00 2017-08-04 03:44:38.000 216 33811.89 168.13 17097.66 88888.00 2017-08-04 03:44:39.000 216 33811.91 168.15 17097.64 88888.00 2017-08-04 03:44:40.000 216 33811.91 168.13 17097.64 37888.61 2017-08-04 03:44:41.000 216 33811.94 168.18 17097.67 88888.00 2017-08-04 03:44:42.000 216 33811.95 168.23 17097.68 88888.00 2017-08-04 03:44:43.000 216 33811.96 168.23 17097.66 88888.00 2017-08-04 03:44:44.000 216 33811.97 168.27 17097.68 88888.00 2017-08-04 03:44:45.000 216 33812.00 168.24 17097.69 37888.72 2017-08-04 03:44:46.000 216 33812.02 168.26 17097.67 88888.00 2017-08-04 03:44:47.000 216 33811.98 168.26 17097.67 88888.00 2017-08-04 03:44:48.000 216 33812.00 168.31 17097.65 88888.00 2017-08-04 03:44:49.000 216 33812.07 168.31 17097.66 88888.00 2017-08-04 03:44:50.000 216 33812.10 168.31 17097.66 37888.75 2017-08-04 03:44:51.000 216 33812.09 168.33 17097.70 88888.00 2017-08-04 03:44:52.000 216 33812.09 168.33 17097.67 88888.00 2017-08-04 03:44:53.000 216 33812.09 168.33 17097.64 88888.00 2017-08-04 03:44:54.000 216 33812.10 168.30 17097.65 88888.00 2017-08-04 03:44:55.000 216 33812.14 168.28 17097.60 37888.83 2017-08-04 03:44:56.000 216 33812.17 168.29 17097.57 88888.00 2017-08-04 03:44:57.000 216 33812.18 168.32 17097.60 88888.00 2017-08-04 03:44:58.000 216 33812.19 168.33 17097.64 88888.00 2017-08-04 03:44:59.000 216 33812.21 168.35 17097.66 88888.00 2017-08-04 03:45:00.000 216 33812.25 168.35 17097.65 37888.75 2017-08-04 03:45:01.000 216 33812.28 168.35 17097.62 88888.00 2017-08-04 03:45:02.000 216 33812.29 168.31 17097.65 88888.00 2017-08-04 03:45:03.000 216 33812.35 168.30 17097.65 88888.00 2017-08-04 03:45:04.000 216 33812.37 168.33 17097.68 88888.00 2017-08-04 03:45:05.000 216 33812.35 168.31 17097.67 37888.85 2017-08-04 03:45:06.000 216 33812.34 168.27 17097.65 88888.00 2017-08-04 03:45:07.000 216 33812.32 168.25 17097.64 88888.00 2017-08-04 03:45:08.000 216 33812.36 168.31 17097.67 88888.00 2017-08-04 03:45:09.000 216 33812.36 168.26 17097.65 88888.00 2017-08-04 03:45:10.000 216 33812.34 168.28 17097.64 37888.97 2017-08-04 03:45:11.000 216 33812.37 168.31 17097.65 88888.00 2017-08-04 03:45:12.000 216 33812.42 168.30 17097.65 88888.00 2017-08-04 03:45:13.000 216 33812.47 168.27 17097.62 88888.00 2017-08-04 03:45:14.000 216 33812.54 168.29 17097.65 88888.00 2017-08-04 03:45:15.000 216 33812.53 168.30 17097.68 37889.06 2017-08-04 03:45:16.000 216 33812.52 168.35 17097.70 88888.00 2017-08-04 03:45:17.000 216 33812.56 168.35 17097.62 88888.00 2017-08-04 03:45:18.000 216 33812.60 168.33 17097.63 88888.00 2017-08-04 03:45:19.000 216 33812.60 168.35 17097.62 88888.00 2017-08-04 03:45:20.000 216 33812.61 168.34 17097.61 37889.12 2017-08-04 03:45:21.000 216 33812.65 168.32 17097.63 88888.00 2017-08-04 03:45:22.000 216 33812.69 168.36 17097.66 88888.00 2017-08-04 03:45:23.000 216 33812.72 168.41 17097.67 88888.00 2017-08-04 03:45:24.000 216 33812.73 168.42 17097.67 88888.00 2017-08-04 03:45:25.000 216 33812.74 168.39 17097.64 37889.31 2017-08-04 03:45:26.000 216 33812.74 168.38 17097.67 88888.00 2017-08-04 03:45:27.000 216 33812.79 168.41 17097.67 88888.00 2017-08-04 03:45:28.000 216 33812.79 168.44 17097.69 88888.00 2017-08-04 03:45:29.000 216 33812.84 168.46 17097.68 88888.00 2017-08-04 03:45:30.000 216 33812.85 168.45 17097.66 37889.35 2017-08-04 03:45:31.000 216 33812.86 168.47 17097.67 88888.00 2017-08-04 03:45:32.000 216 33812.87 168.50 17097.69 88888.00 2017-08-04 03:45:33.000 216 33812.90 168.48 17097.65 88888.00 2017-08-04 03:45:34.000 216 33812.93 168.50 17097.63 88888.00 2017-08-04 03:45:35.000 216 33812.93 168.52 17097.64 37889.43 2017-08-04 03:45:36.000 216 33812.97 168.48 17097.66 88888.00 2017-08-04 03:45:37.000 216 33812.93 168.49 17097.66 88888.00 2017-08-04 03:45:38.000 216 33812.95 168.47 17097.66 88888.00 2017-08-04 03:45:39.000 216 33812.97 168.44 17097.64 88888.00 2017-08-04 03:45:40.000 216 33813.01 168.42 17097.60 37889.51 2017-08-04 03:45:41.000 216 33813.03 168.44 17097.56 88888.00 2017-08-04 03:45:42.000 216 33813.07 168.47 17097.55 88888.00 2017-08-04 03:45:43.000 216 33813.12 168.47 17097.56 88888.00 2017-08-04 03:45:44.000 216 33813.12 168.46 17097.58 88888.00 2017-08-04 03:45:45.000 216 33813.11 168.45 17097.59 37889.60 2017-08-04 03:45:46.000 216 33813.12 168.46 17097.64 88888.00 2017-08-04 03:45:47.000 216 33813.14 168.48 17097.61 88888.00 2017-08-04 03:45:48.000 216 33813.17 168.51 17097.61 88888.00 2017-08-04 03:45:49.000 216 33813.18 168.51 17097.55 88888.00 2017-08-04 03:45:50.000 216 33813.21 168.51 17097.58 37889.65 2017-08-04 03:45:51.000 216 33813.20 168.50 17097.58 88888.00 2017-08-04 03:45:52.000 216 33813.19 168.52 17097.56 88888.00 2017-08-04 03:45:53.000 216 33813.23 168.55 17097.55 88888.00 2017-08-04 03:45:54.000 216 33813.28 168.56 17097.52 88888.00 2017-08-04 03:45:55.000 216 33813.31 168.53 17097.53 37889.67 2017-08-04 03:45:56.000 216 33813.33 168.59 17097.56 88888.00 2017-08-04 03:45:57.000 216 33813.31 168.56 17097.59 88888.00 2017-08-04 03:45:58.000 216 33813.35 168.55 17097.55 88888.00 2017-08-04 03:45:59.000 216 33813.37 168.54 17097.53 88888.00 2017-08-04 03:46:00.000 216 33813.43 168.60 17097.53 37889.75 2017-08-04 03:46:01.000 216 33813.44 168.58 17097.49 88888.00 2017-08-04 03:46:02.000 216 33813.41 168.63 17097.48 88888.00 2017-08-04 03:46:03.000 216 33813.44 168.63 17097.51 88888.00 2017-08-04 03:46:04.000 216 33813.48 168.66 17097.53 88888.00 2017-08-04 03:46:05.000 216 33813.50 168.68 17097.52 37889.97 2017-08-04 03:46:06.000 216 33813.52 168.68 17097.46 88888.00 2017-08-04 03:46:07.000 216 33813.52 168.64 17097.46 88888.00 2017-08-04 03:46:08.000 216 33813.50 168.60 17097.49 88888.00 2017-08-04 03:46:09.000 216 33813.52 168.61 17097.51 88888.00 2017-08-04 03:46:10.000 216 33813.58 168.58 17097.53 37890.06 2017-08-04 03:46:11.000 216 33813.61 168.56 17097.53 88888.00 2017-08-04 03:46:12.000 216 33813.61 168.55 17097.48 88888.00 2017-08-04 03:46:13.000 216 33813.66 168.56 17097.46 88888.00 2017-08-04 03:46:14.000 216 33813.66 168.55 17097.50 88888.00 2017-08-04 03:46:15.000 216 33813.69 168.52 17097.51 37890.18 2017-08-04 03:46:16.000 216 33813.74 168.57 17097.50 88888.00 2017-08-04 03:46:17.000 216 33813.75 168.59 17097.52 88888.00 2017-08-04 03:46:18.000 216 33813.76 168.54 17097.53 88888.00 2017-08-04 03:46:19.000 216 33813.74 168.54 17097.50 88888.00 2017-08-04 03:46:20.000 216 33813.78 168.55 17097.51 37890.11 2017-08-04 03:46:21.000 216 33813.80 168.54 17097.51 88888.00 2017-08-04 03:46:22.000 216 33813.83 168.59 17097.54 88888.00 2017-08-04 03:46:23.000 216 33813.81 168.60 17097.51 88888.00 2017-08-04 03:46:24.000 216 33813.83 168.56 17097.50 88888.00 2017-08-04 03:46:25.000 216 33813.86 168.55 17097.52 37890.31 2017-08-04 03:46:26.000 216 33813.90 168.55 17097.58 88888.00 2017-08-04 03:46:27.000 216 33813.87 168.54 17097.60 88888.00 2017-08-04 03:46:28.000 216 33813.87 168.52 17097.61 88888.00 2017-08-04 03:46:29.000 216 33813.93 168.51 17097.55 88888.00 2017-08-04 03:46:30.000 216 33813.93 168.56 17097.60 37890.14 2017-08-04 03:46:31.000 216 33813.95 168.54 17097.60 88888.00 2017-08-04 03:46:32.000 216 33813.95 168.56 17097.58 88888.00 2017-08-04 03:46:33.000 216 33813.99 168.56 17097.54 88888.00 2017-08-04 03:46:34.000 216 33813.95 168.57 17097.54 88888.00 2017-08-04 03:46:35.000 216 33813.93 168.56 17097.52 37890.38 2017-08-04 03:46:36.000 216 33813.94 168.54 17097.56 88888.00 2017-08-04 03:46:37.000 216 33813.92 168.56 17097.57 88888.00 2017-08-04 03:46:38.000 216 33813.94 168.53 17097.59 88888.00 2017-08-04 03:46:39.000 216 33814.01 168.50 17097.56 88888.00 2017-08-04 03:46:40.000 216 33814.06 168.48 17097.52 37890.42 2017-08-04 03:46:41.000 216 33814.13 168.47 17097.53 88888.00 2017-08-04 03:46:42.000 216 33814.12 168.50 17097.53 88888.00 2017-08-04 03:46:43.000 216 33814.13 168.53 17097.54 88888.00 2017-08-04 03:46:44.000 216 33814.14 168.54 17097.53 88888.00 2017-08-04 03:46:45.000 216 33814.14 168.55 17097.50 37890.51 2017-08-04 03:46:46.000 216 33814.16 168.57 17097.50 88888.00 2017-08-04 03:46:47.000 216 33814.16 168.59 17097.51 88888.00 2017-08-04 03:46:48.000 216 33814.19 168.59 17097.50 88888.00 2017-08-04 03:46:49.000 216 33814.21 168.56 17097.50 88888.00 2017-08-04 03:46:50.000 216 33814.23 168.56 17097.52 37890.54 2017-08-04 03:46:51.000 216 33814.22 168.56 17097.53 88888.00 2017-08-04 03:46:52.000 216 33814.25 168.57 17097.52 88888.00 2017-08-04 03:46:53.000 216 33814.26 168.57 17097.48 88888.00 2017-08-04 03:46:54.000 216 33814.29 168.57 17097.49 88888.00 2017-08-04 03:46:55.000 216 33814.32 168.54 17097.50 37890.61 2017-08-04 03:46:56.000 216 33814.31 168.56 17097.47 88888.00 2017-08-04 03:46:57.000 216 33814.26 168.54 17097.47 88888.00 2017-08-04 03:46:58.000 216 33814.29 168.56 17097.48 88888.00 2017-08-04 03:46:59.000 216 33814.31 168.56 17097.48 88888.00 2017-08-04 03:47:00.000 216 33814.31 168.57 17097.52 37890.54 2017-08-04 03:47:01.000 216 33814.31 168.59 17097.53 88888.00 2017-08-04 03:47:02.000 216 33814.32 168.59 17097.52 88888.00 2017-08-04 03:47:03.000 216 33814.29 168.59 17097.47 88888.00 2017-08-04 03:47:04.000 216 33814.25 168.59 17097.46 88888.00 2017-08-04 03:47:05.000 216 33814.29 168.59 17097.46 37890.60 2017-08-04 03:47:06.000 216 33814.33 168.57 17097.44 88888.00 2017-08-04 03:47:07.000 216 33814.32 168.60 17097.47 88888.00 2017-08-04 03:47:08.000 216 33814.32 168.57 17097.50 88888.00 2017-08-04 03:47:09.000 216 33814.31 168.57 17097.49 88888.00 2017-08-04 03:47:10.000 216 33814.30 168.59 17097.47 37890.54 2017-08-04 03:47:11.000 216 33814.34 168.58 17097.47 88888.00 2017-08-04 03:47:12.000 216 33814.35 168.61 17097.47 88888.00 2017-08-04 03:47:13.000 216 33814.35 168.66 17097.53 88888.00 2017-08-04 03:47:14.000 216 33814.34 168.61 17097.48 88888.00 2017-08-04 03:47:15.000 216 33814.31 168.58 17097.49 37890.64 2017-08-04 03:47:16.000 216 33814.31 168.57 17097.51 88888.00 2017-08-04 03:47:17.000 216 33814.27 168.56 17097.49 88888.00 2017-08-04 03:47:18.000 216 33814.32 168.63 17097.49 88888.00 2017-08-04 03:47:19.000 216 33814.31 168.65 17097.50 88888.00 2017-08-04 03:47:20.000 216 33814.30 168.61 17097.52 37890.71 2017-08-04 03:47:21.000 216 33814.30 168.61 17097.50 88888.00 2017-08-04 03:47:22.000 216 33814.32 168.66 17097.48 88888.00 2017-08-04 03:47:23.000 216 33814.33 168.66 17097.46 88888.00 2017-08-04 03:47:24.000 216 33814.33 168.65 17097.46 88888.00 2017-08-04 03:47:25.000 216 33814.35 168.67 17097.51 37890.75 2017-08-04 03:47:26.000 216 33814.32 168.67 17097.52 88888.00 2017-08-04 03:47:27.000 216 33814.35 168.71 17097.53 88888.00 2017-08-04 03:47:28.000 216 33814.36 168.71 17097.51 88888.00 2017-08-04 03:47:29.000 216 33814.37 168.71 17097.48 88888.00 2017-08-04 03:47:30.000 216 33814.39 168.71 17097.47 37890.71 2017-08-04 03:47:31.000 216 33814.42 168.70 17097.50 88888.00 2017-08-04 03:47:32.000 216 33814.44 168.72 17097.52 88888.00 2017-08-04 03:47:33.000 216 33814.48 168.76 17097.54 88888.00 2017-08-04 03:47:34.000 216 33814.47 168.76 17097.50 88888.00 2017-08-04 03:47:35.000 216 33814.44 168.74 17097.47 37890.82 2017-08-04 03:47:36.000 216 33814.45 168.77 17097.48 88888.00 2017-08-04 03:47:37.000 216 33814.47 168.77 17097.47 88888.00 2017-08-04 03:47:38.000 216 33814.51 168.79 17097.47 88888.00 2017-08-04 03:47:39.000 216 33814.50 168.80 17097.44 88888.00 2017-08-04 03:47:40.000 216 33814.55 168.76 17097.45 37890.83 2017-08-04 03:47:41.000 216 33814.57 168.78 17097.46 88888.00 2017-08-04 03:47:42.000 216 33814.58 168.78 17097.45 88888.00 2017-08-04 03:47:43.000 216 33814.54 168.77 17097.43 88888.00 2017-08-04 03:47:44.000 216 33814.55 168.79 17097.45 88888.00 2017-08-04 03:47:45.000 216 33814.57 168.76 17097.45 37890.83 2017-08-04 03:47:46.000 216 33814.62 168.76 17097.46 88888.00 2017-08-04 03:47:47.000 216 33814.62 168.79 17097.48 88888.00 2017-08-04 03:47:48.000 216 33814.60 168.79 17097.47 88888.00 2017-08-04 03:47:49.000 216 33814.62 168.78 17097.47 88888.00 2017-08-04 03:47:50.000 216 33814.64 168.76 17097.50 37890.92 2017-08-04 03:47:51.000 216 33814.68 168.77 17097.47 88888.00 2017-08-04 03:47:52.000 216 33814.68 168.77 17097.50 88888.00 2017-08-04 03:47:53.000 216 33814.70 168.76 17097.50 88888.00 2017-08-04 03:47:54.000 216 33814.73 168.77 17097.42 88888.00 2017-08-04 03:47:55.000 216 33814.76 168.78 17097.44 37890.96 2017-08-04 03:47:56.000 216 33814.76 168.75 17097.51 88888.00 2017-08-04 03:47:57.000 216 33814.76 168.73 17097.51 88888.00 2017-08-04 03:47:58.000 216 33814.76 168.73 17097.50 88888.00 2017-08-04 03:47:59.000 216 33814.76 168.70 17097.50 88888.00 2017-08-04 03:48:00.000 216 33814.81 168.70 17097.50 37890.93 2017-08-04 03:48:01.000 216 33814.81 168.72 17097.50 88888.00 2017-08-04 03:48:02.000 216 33814.80 168.75 17097.47 88888.00 2017-08-04 03:48:03.000 216 33814.77 168.77 17097.44 88888.00 2017-08-04 03:48:04.000 216 33814.80 168.73 17097.42 88888.00 2017-08-04 03:48:05.000 216 33814.79 168.70 17097.44 37891.06 2017-08-04 03:48:06.000 216 33814.80 168.73 17097.43 88888.00 2017-08-04 03:48:07.000 216 33814.78 168.71 17097.44 88888.00 2017-08-04 03:48:08.000 216 33814.81 168.71 17097.44 88888.00 2017-08-04 03:48:09.000 216 33814.84 168.76 17097.46 88888.00 2017-08-04 03:48:10.000 216 33814.85 168.75 17097.44 37891.21 2017-08-04 03:48:11.000 216 33814.85 168.76 17097.42 88888.00 2017-08-04 03:48:12.000 216 33814.92 168.78 17097.46 88888.00 2017-08-04 03:48:13.000 216 33814.96 168.81 17097.46 88888.00 2017-08-04 03:48:14.000 216 33814.94 168.85 17097.48 88888.00 2017-08-04 03:48:15.000 216 33814.99 168.85 17097.49 37891.14 2017-08-04 03:48:16.000 216 33814.99 168.88 17097.46 88888.00 2017-08-04 03:48:17.000 216 33815.01 168.85 17097.47 88888.00 2017-08-04 03:48:18.000 216 33815.01 168.83 17097.47 88888.00 2017-08-04 03:48:19.000 216 33815.00 168.82 17097.49 88888.00 2017-08-04 03:48:20.000 216 33815.05 168.84 17097.49 37891.28 2017-08-04 03:48:21.000 216 33815.09 168.88 17097.47 88888.00 2017-08-04 03:48:22.000 216 33815.06 168.90 17097.44 88888.00 2017-08-04 03:48:23.000 216 33815.04 168.86 17097.41 88888.00 2017-08-04 03:48:24.000 216 33815.03 168.87 17097.41 88888.00 2017-08-04 03:48:25.000 216 33815.01 168.86 17097.41 37891.21 2017-08-04 03:48:26.000 216 33815.06 168.82 17097.44 88888.00 2017-08-04 03:48:27.000 216 33815.08 168.83 17097.40 88888.00 2017-08-04 03:48:28.000 216 33815.10 168.87 17097.45 88888.00 2017-08-04 03:48:29.000 216 33815.12 168.87 17097.49 88888.00 2017-08-04 03:48:30.000 216 33815.16 168.81 17097.49 37891.39 2017-08-04 03:48:31.000 216 33815.20 168.79 17097.46 88888.00 2017-08-04 03:48:32.000 216 33815.18 168.80 17097.46 88888.00 2017-08-04 03:48:33.000 216 33815.15 168.79 17097.46 88888.00 2017-08-04 03:48:34.000 216 33815.17 168.78 17097.46 88888.00 2017-08-04 03:48:35.000 216 33815.24 168.79 17097.45 37891.35 2017-08-04 03:48:36.000 216 33815.23 168.77 17097.42 88888.00 2017-08-04 03:48:37.000 216 33815.21 168.80 17097.47 88888.00 2017-08-04 03:48:38.000 216 33815.23 168.81 17097.46 88888.00 2017-08-04 03:48:39.000 216 33815.30 168.84 17097.44 88888.00 2017-08-04 03:48:40.000 216 33815.28 168.88 17097.47 37891.42 2017-08-04 03:48:41.000 216 33815.26 168.87 17097.44 88888.00 2017-08-04 03:48:42.000 216 33815.31 168.83 17097.46 88888.00 2017-08-04 03:48:43.000 216 33815.38 168.82 17097.46 88888.00 2017-08-04 03:48:44.000 216 33815.41 168.83 17097.44 88888.00 2017-08-04 03:48:45.000 216 33815.39 168.83 17097.44 37891.56 2017-08-04 03:48:46.000 216 33815.39 168.83 17097.44 88888.00 2017-08-04 03:48:47.000 216 33815.37 168.85 17097.44 88888.00 2017-08-04 03:48:48.000 216 33815.41 168.86 17097.48 88888.00 2017-08-04 03:48:49.000 216 33815.43 168.83 17097.45 88888.00 2017-08-04 03:48:50.000 216 33815.43 168.82 17097.44 37891.57 2017-08-04 03:48:51.000 216 33815.43 168.82 17097.46 88888.00 2017-08-04 03:48:52.000 216 33815.47 168.84 17097.51 88888.00 2017-08-04 03:48:53.000 216 33815.48 168.87 17097.49 88888.00 2017-08-04 03:48:54.000 216 33815.48 168.90 17097.44 88888.00 2017-08-04 03:48:55.000 216 33815.49 168.90 17097.46 37891.64 2017-08-04 03:48:56.000 216 33815.48 168.92 17097.44 88888.00 2017-08-04 03:48:57.000 216 33815.48 168.89 17097.43 88888.00 2017-08-04 03:48:58.000 216 33815.50 168.90 17097.41 88888.00 2017-08-04 03:48:59.000 216 33815.50 168.91 17097.44 88888.00 2017-08-04 03:49:00.000 216 33815.55 168.89 17097.42 37891.71 2017-08-04 03:49:01.000 216 33815.55 168.90 17097.42 88888.00 2017-08-04 03:49:02.000 216 33815.55 168.90 17097.42 88888.00 2017-08-04 03:49:03.000 216 33815.56 168.93 17097.41 88888.00 2017-08-04 03:49:04.000 216 33815.61 168.93 17097.43 88888.00 2017-08-04 03:49:05.000 216 33815.63 168.91 17097.43 37891.62 2017-08-04 03:49:06.000 216 33815.63 168.94 17097.42 88888.00 2017-08-04 03:49:07.000 216 33815.59 168.93 17097.45 88888.00 2017-08-04 03:49:08.000 216 33815.58 168.95 17097.43 88888.00 2017-08-04 03:49:09.000 216 33815.54 168.96 17097.38 88888.00 2017-08-04 03:49:10.000 216 33815.52 168.97 17097.39 37891.68 2017-08-04 03:49:11.000 216 33815.53 168.93 17097.35 88888.00 2017-08-04 03:49:12.000 216 33815.55 168.92 17097.34 88888.00 2017-08-04 03:49:13.000 216 33815.53 168.97 17097.41 88888.00 2017-08-04 03:49:14.000 216 33815.58 169.00 17097.40 88888.00 2017-08-04 03:49:15.000 216 33815.58 169.01 17097.41 37891.67 2017-08-04 03:49:16.000 216 33815.59 169.03 17097.42 88888.00 2017-08-04 03:49:17.000 216 33815.62 169.01 17097.40 88888.00 2017-08-04 03:49:18.000 216 33815.61 169.02 17097.36 88888.00 2017-08-04 03:49:19.000 216 33815.65 169.01 17097.39 88888.00 2017-08-04 03:49:20.000 216 33815.65 169.04 17097.39 37891.72 2017-08-04 03:49:21.000 216 33815.66 169.06 17097.38 88888.00 2017-08-04 03:49:22.000 216 33815.67 169.02 17097.37 88888.00 2017-08-04 03:49:23.000 216 33815.66 169.00 17097.35 88888.00 2017-08-04 03:49:24.000 216 33815.66 168.99 17097.31 88888.00 2017-08-04 03:49:25.000 216 33815.68 169.00 17097.32 37891.76 2017-08-04 03:49:26.000 216 33815.68 169.00 17097.35 88888.00 2017-08-04 03:49:27.000 216 33815.68 168.99 17097.35 88888.00 2017-08-04 03:49:28.000 216 33815.65 169.01 17097.37 88888.00 2017-08-04 03:49:29.000 216 33815.64 169.06 17097.41 88888.00 2017-08-04 03:49:30.000 216 33815.70 169.09 17097.38 37891.78 2017-08-04 03:49:31.000 216 33815.72 169.12 17097.40 88888.00 2017-08-04 03:49:32.000 216 33815.72 169.12 17097.43 88888.00 2017-08-04 03:49:33.000 216 33815.73 169.12 17097.39 88888.00 2017-08-04 03:49:34.000 216 33815.71 169.11 17097.33 88888.00 2017-08-04 03:49:35.000 216 33815.73 169.07 17097.34 37891.94 2017-08-04 03:49:36.000 216 33815.77 169.11 17097.36 88888.00 2017-08-04 03:49:37.000 216 33815.83 169.16 17097.38 88888.00 2017-08-04 03:49:38.000 216 33815.84 169.15 17097.38 88888.00 2017-08-04 03:49:39.000 216 33815.80 169.14 17097.38 88888.00 2017-08-04 03:49:40.000 216 33815.81 169.14 17097.38 37891.96 2017-08-04 03:49:41.000 216 33815.82 169.16 17097.38 88888.00 2017-08-04 03:49:42.000 216 33815.81 169.17 17097.44 88888.00 2017-08-04 03:49:43.000 216 33815.83 169.21 17097.43 88888.00 2017-08-04 03:49:44.000 216 33815.81 169.22 17097.42 88888.00 2017-08-04 03:49:45.000 216 33815.86 169.23 17097.44 37892.03 2017-08-04 03:49:46.000 216 33815.88 169.19 17097.41 88888.00 2017-08-04 03:49:47.000 216 33815.85 169.20 17097.40 88888.00 2017-08-04 03:49:48.000 216 33815.86 169.19 17097.39 88888.00 2017-08-04 03:49:49.000 216 33815.89 169.16 17097.38 88888.00 2017-08-04 03:49:50.000 216 33815.92 169.19 17097.37 37892.06 2017-08-04 03:49:51.000 216 33815.87 169.22 17097.40 88888.00 2017-08-04 03:49:52.000 216 33815.84 169.24 17097.41 88888.00 2017-08-04 03:49:53.000 216 33815.86 169.21 17097.34 88888.00 2017-08-04 03:49:54.000 216 33815.83 169.16 17097.33 88888.00 2017-08-04 03:49:55.000 216 33815.85 169.17 17097.32 37892.03 2017-08-04 03:49:56.000 216 33815.85 169.18 17097.33 88888.00 2017-08-04 03:49:57.000 216 33815.86 169.20 17097.35 88888.00 2017-08-04 03:49:58.000 216 33815.87 169.18 17097.35 88888.00 2017-08-04 03:49:59.000 216 33815.89 169.20 17097.30 88888.00 2017-08-04 03:50:00.000 216 33815.90 169.17 17097.31 37892.03 2017-08-04 03:50:01.000 216 33815.87 169.20 17097.30 88888.00 2017-08-04 03:50:02.000 216 33815.87 169.15 17097.30 88888.00 2017-08-04 03:50:03.000 216 33815.81 169.14 17097.32 88888.00 2017-08-04 03:50:04.000 216 33815.80 169.15 17097.34 88888.00 2017-08-04 03:50:05.000 216 33815.82 169.20 17097.34 37891.96 2017-08-04 03:50:06.000 216 33815.86 169.23 17097.31 88888.00 2017-08-04 03:50:07.000 216 33815.84 169.23 17097.31 88888.00 2017-08-04 03:50:08.000 216 33815.88 169.23 17097.35 88888.00 2017-08-04 03:50:09.000 216 33815.90 169.21 17097.31 88888.00 2017-08-04 03:50:10.000 216 33815.89 169.21 17097.33 37891.99 2017-08-04 03:50:11.000 216 33815.86 169.29 17097.32 88888.00 2017-08-04 03:50:12.000 216 33815.86 169.28 17097.37 88888.00 2017-08-04 03:50:13.000 216 33815.81 169.27 17097.40 88888.00 2017-08-04 03:50:14.000 216 33815.82 169.27 17097.38 88888.00 2017-08-04 03:50:15.000 216 33815.82 169.23 17097.41 37891.99 2017-08-04 03:50:16.000 216 33815.81 169.23 17097.42 88888.00 2017-08-04 03:50:17.000 216 33815.76 169.24 17097.42 88888.00 2017-08-04 03:50:18.000 216 33815.76 169.29 17097.42 88888.00 2017-08-04 03:50:19.000 216 33815.77 169.30 17097.39 88888.00 2017-08-04 03:50:20.000 216 33815.71 169.28 17097.40 37891.94 2017-08-04 03:50:21.000 216 33815.68 169.28 17097.43 88888.00 2017-08-04 03:50:22.000 216 33815.70 169.27 17097.40 88888.00 2017-08-04 03:50:23.000 216 33815.68 169.23 17097.39 88888.00 2017-08-04 03:50:24.000 216 33815.65 169.22 17097.39 88888.00 2017-08-04 03:50:25.000 216 33815.66 169.23 17097.38 37891.92 2017-08-04 03:50:26.000 216 33815.68 169.22 17097.33 88888.00 2017-08-04 03:50:27.000 216 33815.64 169.21 17097.34 88888.00 2017-08-04 03:50:28.000 216 33815.63 169.22 17097.38 88888.00 2017-08-04 03:50:29.000 216 33815.58 169.21 17097.40 88888.00 2017-08-04 03:50:30.000 216 33815.56 169.19 17097.40 37891.82 2017-08-04 03:50:31.000 216 33815.58 169.16 17097.40 88888.00 2017-08-04 03:50:32.000 216 33815.61 169.11 17097.42 88888.00 2017-08-04 03:50:33.000 216 33815.58 169.13 17097.41 88888.00 2017-08-04 03:50:34.000 216 33815.57 169.13 17097.43 88888.00 2017-08-04 03:50:35.000 216 33815.60 169.11 17097.42 37891.89 2017-08-04 03:50:36.000 216 33815.57 169.08 17097.40 88888.00 2017-08-04 03:50:37.000 216 33815.58 169.12 17097.42 88888.00 2017-08-04 03:50:38.000 216 33815.55 169.13 17097.40 88888.00 2017-08-04 03:50:39.000 216 33815.51 169.15 17097.36 88888.00 2017-08-04 03:50:40.000 216 33815.46 169.11 17097.37 37891.71 2017-08-04 03:50:41.000 216 33815.45 169.12 17097.42 88888.00 2017-08-04 03:50:42.000 216 33815.45 169.13 17097.42 88888.00 2017-08-04 03:50:43.000 216 33815.42 169.16 17097.38 88888.00 2017-08-04 03:50:44.000 216 33815.37 169.14 17097.40 88888.00 2017-08-04 03:50:45.000 216 33815.35 169.16 17097.39 37891.60 2017-08-04 03:50:46.000 216 33815.39 169.16 17097.34 88888.00 2017-08-04 03:50:47.000 216 33815.39 169.14 17097.34 88888.00 2017-08-04 03:50:48.000 216 33815.41 169.11 17097.34 88888.00 2017-08-04 03:50:49.000 216 33815.39 169.09 17097.36 88888.00 2017-08-04 03:50:50.000 216 33815.39 169.08 17097.38 37891.57 2017-08-04 03:50:51.000 216 33815.39 169.06 17097.33 88888.00 2017-08-04 03:50:52.000 216 33815.36 169.02 17097.33 88888.00 2017-08-04 03:50:53.000 216 33815.36 169.04 17097.35 88888.00 2017-08-04 03:50:54.000 216 33815.37 169.15 17097.35 88888.00 2017-08-04 03:50:55.000 216 33815.34 169.15 17097.35 37891.60 2017-08-04 03:50:56.000 216 33815.25 169.14 17097.37 88888.00 2017-08-04 03:50:57.000 216 33815.23 169.12 17097.33 88888.00 2017-08-04 03:50:58.000 216 33815.22 169.10 17097.33 88888.00 2017-08-04 03:50:59.000 216 33815.16 169.10 17097.33 88888.00 2017-08-04 03:51:00.000 216 33815.16 169.12 17097.35 37891.53 2017-08-04 03:51:01.000 216 33815.19 169.17 17097.36 88888.00 2017-08-04 03:51:02.000 216 33815.18 169.20 17097.36 88888.00 2017-08-04 03:51:03.000 216 33815.17 169.15 17097.37 88888.00 2017-08-04 03:51:04.000 216 33815.13 169.15 17097.37 88888.00 2017-08-04 03:51:05.000 216 33815.12 169.15 17097.36 37891.46 2017-08-04 03:51:06.000 216 33815.13 169.15 17097.34 88888.00 2017-08-04 03:51:07.000 216 33815.12 169.16 17097.36 88888.00 2017-08-04 03:51:08.000 216 33815.12 169.15 17097.38 88888.00 2017-08-04 03:51:09.000 216 33815.12 169.15 17097.39 88888.00 2017-08-04 03:51:10.000 216 33815.09 169.11 17097.35 37891.38 2017-08-04 03:51:11.000 216 33815.07 169.14 17097.36 88888.00 2017-08-04 03:51:12.000 216 33815.06 169.18 17097.37 88888.00 2017-08-04 03:51:13.000 216 33815.00 169.21 17097.40 88888.00 2017-08-04 03:51:14.000 216 33814.98 169.22 17097.39 88888.00 2017-08-04 03:51:15.000 216 33814.96 169.23 17097.40 37891.31 2017-08-04 03:51:16.000 216 33814.92 169.23 17097.36 88888.00 2017-08-04 03:51:17.000 216 33814.89 169.21 17097.37 88888.00 2017-08-04 03:51:18.000 216 33814.90 169.24 17097.41 88888.00 2017-08-04 03:51:19.000 216 33814.89 169.25 17097.41 88888.00 2017-08-04 03:51:20.000 216 33814.87 169.26 17097.39 37891.29 2017-08-04 03:51:21.000 216 33814.84 169.24 17097.42 88888.00 2017-08-04 03:51:22.000 216 33814.82 169.26 17097.43 88888.00 2017-08-04 03:51:23.000 216 33814.78 169.31 17097.42 88888.00 2017-08-04 03:51:24.000 216 33814.79 169.31 17097.45 88888.00 2017-08-04 03:51:25.000 216 33814.75 169.32 17097.49 37891.12 2017-08-04 03:51:26.000 216 33814.73 169.29 17097.50 88888.00 2017-08-04 03:51:27.000 216 33814.74 169.28 17097.48 88888.00 2017-08-04 03:51:28.000 216 33814.70 169.28 17097.48 88888.00 2017-08-04 03:51:29.000 216 33814.69 169.24 17097.46 88888.00 2017-08-04 03:51:30.000 216 33814.69 169.26 17097.45 37891.07 2017-08-04 03:51:31.000 216 33814.61 169.30 17097.44 88888.00 2017-08-04 03:51:32.000 216 33814.58 169.36 17097.46 88888.00 2017-08-04 03:51:33.000 216 33814.56 169.36 17097.42 88888.00 2017-08-04 03:51:34.000 216 33814.54 169.39 17097.49 88888.00 2017-08-04 03:51:35.000 216 33814.51 169.39 17097.48 37890.92 2017-08-04 03:51:36.000 216 33814.49 169.37 17097.44 88888.00 2017-08-04 03:51:37.000 216 33814.50 169.36 17097.43 88888.00 2017-08-04 03:51:38.000 216 33814.47 169.42 17097.45 88888.00 2017-08-04 03:51:39.000 216 33814.37 169.41 17097.50 88888.00 2017-08-04 03:51:40.000 216 33814.33 169.43 17097.50 37890.89 2017-08-04 03:51:41.000 216 33814.32 169.38 17097.48 88888.00 2017-08-04 03:51:42.000 216 33814.30 169.39 17097.43 88888.00 2017-08-04 03:51:43.000 216 33814.22 169.36 17097.48 88888.00 2017-08-04 03:51:44.000 216 33814.24 169.37 17097.50 88888.00 2017-08-04 03:51:45.000 216 33814.21 169.41 17097.49 37890.79 2017-08-04 03:51:46.000 216 33814.13 169.45 17097.48 88888.00 2017-08-04 03:51:47.000 216 33814.10 169.47 17097.51 88888.00 2017-08-04 03:51:48.000 216 33814.11 169.45 17097.51 88888.00 2017-08-04 03:51:49.000 216 33814.07 169.45 17097.52 88888.00 2017-08-04 03:51:50.000 216 33814.03 169.48 17097.59 37890.51 2017-08-04 03:51:51.000 216 33814.05 169.52 17097.61 88888.00 2017-08-04 03:51:52.000 216 33814.05 169.50 17097.56 88888.00 2017-08-04 03:51:53.000 216 33814.05 169.50 17097.53 88888.00 2017-08-04 03:51:54.000 216 33813.99 169.51 17097.53 88888.00 2017-08-04 03:51:55.000 216 33814.00 169.49 17097.52 37890.53 2017-08-04 03:51:56.000 216 33813.98 169.54 17097.54 88888.00 2017-08-04 03:51:57.000 216 33813.93 169.56 17097.53 88888.00 2017-08-04 03:51:58.000 216 33813.89 169.53 17097.51 88888.00 2017-08-04 03:51:59.000 216 33813.90 169.54 17097.53 88888.00 2017-08-04 03:52:00.000 216 33813.87 169.57 17097.55 37890.46 2017-08-04 03:52:01.000 216 33813.82 169.56 17097.57 88888.00 2017-08-04 03:52:02.000 216 33813.80 169.49 17097.58 88888.00 2017-08-04 03:52:03.000 216 33813.73 169.53 17097.62 88888.00 2017-08-04 03:52:04.000 216 33813.69 169.52 17097.62 88888.00 2017-08-04 03:52:05.000 216 33813.70 169.58 17097.62 37890.29 2017-08-04 03:52:06.000 216 33813.69 169.60 17097.63 88888.00 2017-08-04 03:52:07.000 216 33813.69 169.66 17097.66 88888.00 2017-08-04 03:52:08.000 216 33813.68 169.69 17097.64 88888.00 2017-08-04 03:52:09.000 216 33813.66 169.65 17097.60 88888.00 2017-08-04 03:52:10.000 216 33813.58 169.63 17097.60 37890.14 2017-08-04 03:52:11.000 216 33813.53 169.69 17097.65 88888.00 2017-08-04 03:52:12.000 216 33813.51 169.69 17097.68 88888.00 2017-08-04 03:52:13.000 216 33813.54 169.70 17097.70 88888.00 2017-08-04 03:52:14.000 216 33813.55 169.69 17097.69 88888.00 2017-08-04 03:52:15.000 216 33813.55 169.74 17097.64 37890.17 2017-08-04 03:52:16.000 216 33813.52 169.75 17097.68 88888.00 2017-08-04 03:52:17.000 216 33813.43 169.73 17097.64 88888.00 2017-08-04 03:52:18.000 216 33813.43 169.73 17097.66 88888.00 2017-08-04 03:52:19.000 216 33813.50 169.72 17097.63 88888.00 2017-08-04 03:52:20.000 216 33813.48 169.74 17097.65 37890.17 2017-08-04 03:52:21.000 216 33813.49 169.75 17097.62 88888.00 2017-08-04 03:52:22.000 216 33813.48 169.70 17097.59 88888.00 2017-08-04 03:52:23.000 216 33813.44 169.76 17097.59 88888.00 2017-08-04 03:52:24.000 216 33813.43 169.79 17097.61 88888.00 2017-08-04 03:52:25.000 216 33813.44 169.77 17097.67 37889.96 2017-08-04 03:52:26.000 216 33813.40 169.78 17097.65 88888.00 2017-08-04 03:52:27.000 216 33813.37 169.76 17097.63 88888.00 2017-08-04 03:52:28.000 216 33813.33 169.73 17097.60 88888.00 2017-08-04 03:52:29.000 216 33813.33 169.73 17097.61 88888.00 2017-08-04 03:52:30.000 216 33813.33 169.78 17097.63 37889.89 2017-08-04 03:52:31.000 216 33813.33 169.75 17097.63 88888.00 2017-08-04 03:52:32.000 216 33813.33 169.79 17097.63 88888.00 2017-08-04 03:52:33.000 216 33813.33 169.82 17097.62 88888.00 2017-08-04 03:52:34.000 216 33813.32 169.83 17097.65 88888.00 2017-08-04 03:52:35.000 216 33813.25 169.86 17097.64 37890.00 2017-08-04 03:52:36.000 216 33813.22 169.82 17097.68 88888.00 2017-08-04 03:52:37.000 216 33813.23 169.78 17097.63 88888.00 2017-08-04 03:52:38.000 216 33813.20 169.79 17097.63 88888.00 2017-08-04 03:52:39.000 216 33813.17 169.83 17097.59 88888.00 2017-08-04 03:52:40.000 216 33813.16 169.86 17097.58 37889.94 2017-08-04 03:52:41.000 216 33813.11 169.85 17097.64 88888.00 2017-08-04 03:52:42.000 216 33813.10 169.85 17097.67 88888.00 2017-08-04 03:52:43.000 216 33813.06 169.87 17097.67 88888.00 2017-08-04 03:52:44.000 216 33813.05 169.86 17097.66 88888.00 2017-08-04 03:52:45.000 216 33813.03 169.84 17097.66 37889.72 2017-08-04 03:52:46.000 216 33813.00 169.90 17097.68 88888.00 2017-08-04 03:52:47.000 216 33812.98 169.89 17097.70 88888.00 2017-08-04 03:52:48.000 216 33812.98 169.88 17097.69 88888.00 2017-08-04 03:52:49.000 216 33812.96 169.89 17097.64 88888.00 2017-08-04 03:52:50.000 216 33812.92 169.90 17097.63 37889.67 2017-08-04 03:52:51.000 216 33812.92 169.91 17097.61 88888.00 2017-08-04 03:52:52.000 216 33812.92 169.93 17097.64 88888.00 2017-08-04 03:52:53.000 216 33812.88 169.95 17097.66 88888.00 2017-08-04 03:52:54.000 216 33812.87 169.95 17097.68 88888.00 2017-08-04 03:52:55.000 216 33812.87 169.92 17097.69 37889.67 2017-08-04 03:52:56.000 216 33812.88 169.96 17097.71 88888.00 2017-08-04 03:52:57.000 216 33812.89 169.98 17097.71 88888.00 2017-08-04 03:52:58.000 216 33812.85 170.00 17097.70 88888.00 2017-08-04 03:52:59.000 216 33812.86 170.01 17097.69 88888.00 2017-08-04 03:53:00.000 216 33812.85 170.01 17097.69 37889.47 2017-08-04 03:53:01.000 216 33812.80 170.01 17097.65 88888.00 2017-08-04 03:53:02.000 216 33812.80 170.05 17097.64 88888.00 2017-08-04 03:53:03.000 216 33812.82 170.06 17097.63 88888.00 2017-08-04 03:53:04.000 216 33812.80 170.04 17097.63 88888.00 2017-08-04 03:53:05.000 216 33812.79 170.10 17097.64 37889.53 2017-08-04 03:53:06.000 216 33812.80 170.10 17097.64 88888.00 2017-08-04 03:53:07.000 216 33812.78 170.10 17097.65 88888.00 2017-08-04 03:53:08.000 216 33812.78 170.11 17097.63 88888.00 2017-08-04 03:53:09.000 216 33812.75 170.12 17097.64 88888.00 2017-08-04 03:53:10.000 216 33812.76 170.15 17097.66 37889.53 2017-08-04 03:53:11.000 216 33812.79 170.18 17097.66 88888.00 2017-08-04 03:53:12.000 216 33812.82 170.20 17097.64 88888.00 2017-08-04 03:53:13.000 216 33812.76 170.21 17097.65 88888.00 2017-08-04 03:53:14.000 216 33812.72 170.20 17097.67 88888.00 2017-08-04 03:53:15.000 216 33812.72 170.20 17097.69 37889.56 2017-08-04 03:53:16.000 216 33812.71 170.22 17097.69 88888.00 2017-08-04 03:53:17.000 216 33812.70 170.19 17097.68 88888.00 2017-08-04 03:53:18.000 216 33812.66 170.17 17097.69 88888.00 2017-08-04 03:53:19.000 216 33812.67 170.21 17097.69 88888.00 2017-08-04 03:53:20.000 216 33812.73 170.21 17097.67 37889.43 2017-08-04 03:53:21.000 216 33812.73 170.25 17097.66 88888.00 2017-08-04 03:53:22.000 216 33812.70 170.24 17097.63 88888.00 2017-08-04 03:53:23.000 216 33812.69 170.19 17097.65 88888.00 2017-08-04 03:53:24.000 216 33812.71 170.20 17097.63 88888.00 2017-08-04 03:53:25.000 216 33812.73 170.21 17097.67 37889.38 2017-08-04 03:53:26.000 216 33812.70 170.21 17097.72 88888.00 2017-08-04 03:53:27.000 216 33812.63 170.24 17097.72 88888.00 2017-08-04 03:53:28.000 216 33812.64 170.23 17097.68 88888.00 2017-08-04 03:53:29.000 216 33812.64 170.25 17097.73 88888.00 2017-08-04 03:53:30.000 216 33812.64 170.25 17097.73 37889.46 2017-08-04 03:53:31.000 216 33812.62 170.25 17097.71 88888.00 2017-08-04 03:53:32.000 216 33812.64 170.29 17097.73 88888.00 2017-08-04 03:53:33.000 216 33812.65 170.30 17097.70 88888.00 2017-08-04 03:53:34.000 216 33812.66 170.31 17097.66 88888.00 2017-08-04 03:53:35.000 216 33812.65 170.31 17097.66 37889.39 2017-08-04 03:53:36.000 216 33812.64 170.30 17097.66 88888.00 2017-08-04 03:53:37.000 216 33812.60 170.32 17097.65 88888.00 2017-08-04 03:53:38.000 216 33812.61 170.32 17097.62 88888.00 2017-08-04 03:53:39.000 216 33812.63 170.31 17097.59 88888.00 2017-08-04 03:53:40.000 216 33812.61 170.32 17097.57 37889.31 2017-08-04 03:53:41.000 216 33812.59 170.33 17097.61 88888.00 2017-08-04 03:53:42.000 216 33812.61 170.36 17097.63 88888.00 2017-08-04 03:53:43.000 216 33812.62 170.38 17097.66 88888.00 2017-08-04 03:53:44.000 216 33812.67 170.36 17097.61 88888.00 2017-08-04 03:53:45.000 216 33812.64 170.36 17097.65 37889.32 2017-08-04 03:53:46.000 216 33812.63 170.39 17097.66 88888.00 2017-08-04 03:53:47.000 216 33812.63 170.40 17097.62 88888.00 2017-08-04 03:53:48.000 216 33812.68 170.43 17097.62 88888.00 2017-08-04 03:53:49.000 216 33812.66 170.42 17097.63 88888.00 2017-08-04 03:53:50.000 216 33812.64 170.43 17097.68 37889.44 2017-08-04 03:53:51.000 216 33812.67 170.45 17097.71 88888.00 2017-08-04 03:53:52.000 216 33812.71 170.46 17097.71 88888.00 2017-08-04 03:53:53.000 216 33812.68 170.51 17097.69 88888.00 2017-08-04 03:53:54.000 216 33812.69 170.52 17097.66 88888.00 2017-08-04 03:53:55.000 216 33812.69 170.50 17097.70 37889.54 2017-08-04 03:53:56.000 216 33812.73 170.51 17097.74 88888.00 2017-08-04 03:53:57.000 216 33812.78 170.49 17097.68 88888.00 2017-08-04 03:53:58.000 216 33812.80 170.50 17097.64 88888.00 2017-08-04 03:53:59.000 216 33812.77 170.47 17097.62 88888.00 2017-08-04 03:54:00.000 216 33812.81 170.51 17097.65 37889.57 2017-08-04 03:54:01.000 216 33812.82 170.51 17097.65 88888.00 2017-08-04 03:54:02.000 216 33812.82 170.53 17097.67 88888.00 2017-08-04 03:54:03.000 216 33812.86 170.55 17097.68 88888.00 2017-08-04 03:54:04.000 216 33812.89 170.56 17097.68 88888.00 2017-08-04 03:54:05.000 216 33812.93 170.53 17097.65 37889.53 2017-08-04 03:54:06.000 216 33812.98 170.56 17097.69 88888.00 2017-08-04 03:54:07.000 216 33812.97 170.61 17097.69 88888.00 2017-08-04 03:54:08.000 216 33813.01 170.62 17097.71 88888.00 2017-08-04 03:54:09.000 216 33813.06 170.61 17097.70 88888.00 2017-08-04 03:54:10.000 216 33813.07 170.61 17097.67 37889.71 2017-08-04 03:54:11.000 216 33813.05 170.61 17097.68 88888.00 2017-08-04 03:54:12.000 216 33813.10 170.63 17097.68 88888.00 2017-08-04 03:54:13.000 216 33813.14 170.67 17097.62 88888.00 2017-08-04 03:54:14.000 216 33813.16 170.70 17097.67 88888.00 2017-08-04 03:54:15.000 216 33813.18 170.72 17097.67 37889.65 2017-08-04 03:54:16.000 216 33813.22 170.65 17097.68 88888.00 2017-08-04 03:54:17.000 216 33813.23 170.65 17097.69 88888.00 2017-08-04 03:54:18.000 216 33813.26 170.65 17097.68 88888.00 2017-08-04 03:54:19.000 216 33813.30 170.64 17097.63 88888.00 2017-08-04 03:54:20.000 216 33813.31 170.60 17097.62 37889.85 2017-08-04 03:54:21.000 216 33813.30 170.57 17097.61 88888.00 2017-08-04 03:54:22.000 216 33813.31 170.59 17097.64 88888.00 2017-08-04 03:54:23.000 216 33813.35 170.58 17097.65 88888.00 2017-08-04 03:54:24.000 216 33813.38 170.54 17097.62 88888.00 2017-08-04 03:54:25.000 216 33813.39 170.56 17097.62 37889.88 2017-08-04 03:54:26.000 216 33813.37 170.60 17097.64 88888.00 2017-08-04 03:54:27.000 216 33813.37 170.62 17097.64 88888.00 2017-08-04 03:54:28.000 216 33813.40 170.61 17097.65 88888.00 2017-08-04 03:54:29.000 216 33813.44 170.59 17097.67 88888.00 2017-08-04 03:54:30.000 216 33813.45 170.61 17097.70 37889.85 2017-08-04 03:54:31.000 216 33813.41 170.62 17097.68 88888.00 2017-08-04 03:54:32.000 216 33813.44 170.59 17097.64 88888.00 2017-08-04 03:54:33.000 216 33813.46 170.60 17097.63 88888.00 2017-08-04 03:54:34.000 216 33813.51 170.62 17097.64 88888.00 2017-08-04 03:54:35.000 216 33813.54 170.62 17097.65 37890.07 2017-08-04 03:54:36.000 216 33813.50 170.65 17097.62 88888.00 2017-08-04 03:54:37.000 216 33813.53 170.64 17097.63 88888.00 2017-08-04 03:54:38.000 216 33813.56 170.65 17097.63 88888.00 2017-08-04 03:54:39.000 216 33813.57 170.66 17097.58 88888.00 2017-08-04 03:54:40.000 216 33813.63 170.64 17097.58 37890.25 2017-08-04 03:54:41.000 216 33813.69 170.65 17097.61 88888.00 2017-08-04 03:54:42.000 216 33813.73 170.64 17097.60 88888.00 2017-08-04 03:54:43.000 216 33813.72 170.64 17097.59 88888.00 2017-08-04 03:54:44.000 216 33813.72 170.65 17097.61 88888.00 2017-08-04 03:54:45.000 216 33813.75 170.67 17097.60 37890.25 2017-08-04 03:54:46.000 216 33813.75 170.68 17097.57 88888.00 2017-08-04 03:54:47.000 216 33813.76 170.69 17097.57 88888.00 2017-08-04 03:54:48.000 216 33813.79 170.67 17097.56 88888.00 2017-08-04 03:54:49.000 216 33813.79 170.66 17097.60 88888.00 2017-08-04 03:54:50.000 216 33813.85 170.62 17097.62 37890.29 2017-08-04 03:54:51.000 216 33813.86 170.66 17097.62 88888.00 2017-08-04 03:54:52.000 216 33813.86 170.70 17097.60 88888.00 2017-08-04 03:54:53.000 216 33813.88 170.70 17097.56 88888.00 2017-08-04 03:54:54.000 216 33813.94 170.73 17097.58 88888.00 2017-08-04 03:54:55.000 216 33813.96 170.76 17097.57 37890.46 2017-08-04 03:54:56.000 216 33814.00 170.78 17097.56 88888.00 2017-08-04 03:54:57.000 216 33814.01 170.78 17097.58 88888.00 2017-08-04 03:54:58.000 216 33814.04 170.77 17097.59 88888.00 2017-08-04 03:54:59.000 216 33814.04 170.79 17097.56 88888.00 2017-08-04 03:55:00.000 216 33814.07 170.78 17097.52 37890.60 2017-08-04 03:55:01.000 216 33814.09 170.77 17097.53 88888.00 2017-08-04 03:55:02.000 216 33814.10 170.78 17097.55 88888.00 2017-08-04 03:55:03.000 216 33814.08 170.77 17097.57 88888.00 2017-08-04 03:55:04.000 216 33814.09 170.77 17097.53 88888.00 2017-08-04 03:55:05.000 216 33814.08 170.77 17097.50 37890.53 2017-08-04 03:55:06.000 216 33814.11 170.77 17097.54 88888.00 2017-08-04 03:55:07.000 216 33814.13 170.75 17097.56 88888.00 2017-08-04 03:55:08.000 216 33814.14 170.77 17097.52 88888.00 2017-08-04 03:55:09.000 216 33814.17 170.75 17097.46 88888.00 2017-08-04 03:55:10.000 216 33814.19 170.74 17097.48 37890.69 2017-08-04 03:55:11.000 216 33814.20 170.74 17097.51 88888.00 2017-08-04 03:55:12.000 216 33814.22 170.77 17097.51 88888.00 2017-08-04 03:55:13.000 216 33814.24 170.79 17097.53 88888.00 2017-08-04 03:55:14.000 216 33814.26 170.81 17097.54 88888.00 2017-08-04 03:55:15.000 216 33814.27 170.77 17097.55 37890.76 2017-08-04 03:55:16.000 216 33814.31 170.75 17097.56 88888.00 2017-08-04 03:55:17.000 216 33814.30 170.73 17097.56 88888.00 2017-08-04 03:55:18.000 216 33814.27 170.78 17097.53 88888.00 2017-08-04 03:55:19.000 216 33814.29 170.82 17097.50 88888.00 2017-08-04 03:55:20.000 216 33814.29 170.78 17097.48 37890.74 2017-08-04 03:55:21.000 216 33814.32 170.78 17097.54 88888.00 2017-08-04 03:55:22.000 216 33814.33 170.76 17097.55 88888.00 2017-08-04 03:55:23.000 216 33814.31 170.74 17097.55 88888.00 2017-08-04 03:55:24.000 216 33814.33 170.79 17097.54 88888.00 2017-08-04 03:55:25.000 216 33814.35 170.82 17097.59 37890.78 2017-08-04 03:55:26.000 216 33814.32 170.79 17097.57 88888.00 2017-08-04 03:55:27.000 216 33814.34 170.82 17097.53 88888.00 2017-08-04 03:55:28.000 216 33814.40 170.79 17097.55 88888.00 2017-08-04 03:55:29.000 216 33814.39 170.80 17097.53 88888.00 2017-08-04 03:55:30.000 216 33814.44 170.79 17097.54 37890.76 2017-08-04 03:55:31.000 216 33814.46 170.76 17097.57 88888.00 2017-08-04 03:55:32.000 216 33814.52 170.78 17097.54 88888.00 2017-08-04 03:55:33.000 216 33814.52 170.76 17097.55 88888.00 2017-08-04 03:55:34.000 216 33814.52 170.73 17097.50 88888.00 2017-08-04 03:55:35.000 216 33814.58 170.78 17097.52 37891.03 2017-08-04 03:55:36.000 216 33814.59 170.80 17097.53 88888.00 2017-08-04 03:55:37.000 216 33814.57 170.81 17097.51 88888.00 2017-08-04 03:55:38.000 216 33814.54 170.81 17097.52 88888.00 2017-08-04 03:55:39.000 216 33814.61 170.79 17097.55 88888.00 2017-08-04 03:55:40.000 216 33814.63 170.77 17097.52 37890.99 2017-08-04 03:55:41.000 216 33814.63 170.76 17097.54 88888.00 2017-08-04 03:55:42.000 216 33814.64 170.79 17097.52 88888.00 2017-08-04 03:55:43.000 216 33814.63 170.77 17097.46 88888.00 2017-08-04 03:55:44.000 216 33814.70 170.80 17097.49 88888.00 2017-08-04 03:55:45.000 216 33814.74 170.79 17097.48 37891.17 2017-08-04 03:55:46.000 216 33814.76 170.78 17097.51 88888.00 2017-08-04 03:55:47.000 216 33814.78 170.79 17097.45 88888.00 2017-08-04 03:55:48.000 216 33814.80 170.80 17097.46 88888.00 2017-08-04 03:55:49.000 216 33814.81 170.79 17097.47 88888.00 2017-08-04 03:55:50.000 216 33814.82 170.81 17097.48 37891.00 2017-08-04 03:55:51.000 216 33814.82 170.87 17097.53 88888.00 2017-08-04 03:55:52.000 216 33814.80 170.85 17097.52 88888.00 2017-08-04 03:55:53.000 216 33814.82 170.85 17097.48 88888.00 2017-08-04 03:55:54.000 216 33814.84 170.86 17097.46 88888.00 2017-08-04 03:55:55.000 216 33814.88 170.84 17097.45 37891.24 2017-08-04 03:55:56.000 216 33814.89 170.83 17097.44 88888.00 2017-08-04 03:55:57.000 216 33814.84 170.86 17097.46 88888.00 2017-08-04 03:55:58.000 216 33814.84 170.86 17097.49 88888.00 2017-08-04 03:55:59.000 216 33814.84 170.85 17097.53 88888.00 2017-08-04 03:56:00.000 216 33814.82 170.83 17097.50 37891.28 2017-08-04 03:56:01.000 216 33814.85 170.84 17097.50 88888.00 2017-08-04 03:56:02.000 216 33814.83 170.84 17097.50 88888.00 2017-08-04 03:56:03.000 216 33814.85 170.82 17097.50 88888.00 2017-08-04 03:56:04.000 216 33814.86 170.84 17097.50 88888.00 2017-08-04 03:56:05.000 216 33814.84 170.85 17097.50 37891.28 2017-08-04 03:56:06.000 216 33814.88 170.84 17097.54 88888.00 2017-08-04 03:56:07.000 216 33814.94 170.80 17097.52 88888.00 2017-08-04 03:56:08.000 216 33814.92 170.82 17097.50 88888.00 2017-08-04 03:56:09.000 216 33814.90 170.81 17097.47 88888.00 2017-08-04 03:56:10.000 216 33814.93 170.80 17097.49 37891.19 2017-08-04 03:56:11.000 216 33814.94 170.82 17097.50 88888.00 2017-08-04 03:56:12.000 216 33814.95 170.85 17097.52 88888.00 2017-08-04 03:56:13.000 216 33814.99 170.85 17097.51 88888.00 2017-08-04 03:56:14.000 216 33815.01 170.82 17097.50 88888.00 2017-08-04 03:56:15.000 216 33814.99 170.77 17097.51 37891.31 2017-08-04 03:56:16.000 216 33815.00 170.76 17097.51 88888.00 2017-08-04 03:56:17.000 216 33815.00 170.70 17097.48 88888.00 2017-08-04 03:56:18.000 216 33815.00 170.70 17097.48 88888.00 2017-08-04 03:56:19.000 216 33815.01 170.72 17097.47 88888.00 2017-08-04 03:56:20.000 216 33815.01 170.69 17097.49 37891.42 2017-08-04 03:56:21.000 216 33815.02 170.68 17097.46 88888.00 2017-08-04 03:56:22.000 216 33815.01 170.70 17097.44 88888.00 2017-08-04 03:56:23.000 216 33815.05 170.72 17097.51 88888.00 2017-08-04 03:56:24.000 216 33815.04 170.74 17097.50 88888.00 2017-08-04 03:56:25.000 216 33815.03 170.74 17097.50 37891.40 2017-08-04 03:56:26.000 216 33815.04 170.74 17097.50 88888.00 2017-08-04 03:56:27.000 216 33815.06 170.76 17097.51 88888.00 2017-08-04 03:56:28.000 216 33815.09 170.76 17097.45 88888.00 2017-08-04 03:56:29.000 216 33815.09 170.80 17097.43 88888.00 2017-08-04 03:56:30.000 216 33815.09 170.77 17097.42 37891.44 2017-08-04 03:56:31.000 216 33815.11 170.74 17097.43 88888.00 2017-08-04 03:56:32.000 216 33815.11 170.76 17097.46 88888.00 2017-08-04 03:56:33.000 216 33815.11 170.75 17097.45 88888.00 2017-08-04 03:56:34.000 216 33815.14 170.76 17097.47 88888.00 2017-08-04 03:56:35.000 216 33815.14 170.75 17097.49 37891.49 2017-08-04 03:56:36.000 216 33815.13 170.75 17097.52 88888.00 2017-08-04 03:56:37.000 216 33815.16 170.75 17097.51 88888.00 2017-08-04 03:56:38.000 216 33815.17 170.72 17097.46 88888.00 2017-08-04 03:56:39.000 216 33815.17 170.76 17097.46 88888.00 2017-08-04 03:56:40.000 216 33815.15 170.77 17097.45 37891.62 2017-08-04 03:56:41.000 216 33815.19 170.77 17097.46 88888.00 2017-08-04 03:56:42.000 216 33815.23 170.74 17097.47 88888.00 2017-08-04 03:56:43.000 216 33815.23 170.70 17097.45 88888.00 2017-08-04 03:56:44.000 216 33815.26 170.66 17097.48 88888.00 2017-08-04 03:56:45.000 216 33815.32 170.68 17097.43 37891.61 2017-08-04 03:56:46.000 216 33815.35 170.74 17097.43 88888.00 2017-08-04 03:56:47.000 216 33815.36 170.68 17097.43 88888.00 2017-08-04 03:56:48.000 216 33815.37 170.64 17097.44 88888.00 2017-08-04 03:56:49.000 216 33815.39 170.64 17097.43 88888.00 2017-08-04 03:56:50.000 216 33815.42 170.65 17097.49 37891.62 2017-08-04 03:56:51.000 216 33815.40 170.67 17097.46 88888.00 2017-08-04 03:56:52.000 216 33815.43 170.68 17097.45 88888.00 2017-08-04 03:56:53.000 216 33815.45 170.67 17097.45 88888.00 2017-08-04 03:56:54.000 216 33815.48 170.69 17097.43 88888.00 2017-08-04 03:56:55.000 216 33815.49 170.67 17097.43 37891.76 2017-08-04 03:56:56.000 216 33815.49 170.61 17097.41 88888.00 2017-08-04 03:56:57.000 216 33815.51 170.59 17097.40 88888.00 2017-08-04 03:56:58.000 216 33815.46 170.61 17097.40 88888.00 2017-08-04 03:56:59.000 216 33815.46 170.60 17097.41 88888.00 2017-08-04 03:57:00.000 216 33815.50 170.62 17097.41 37891.82 2017-08-04 03:57:01.000 216 33815.48 170.55 17097.38 88888.00 2017-08-04 03:57:02.000 216 33815.45 170.58 17097.40 88888.00 2017-08-04 03:57:03.000 216 33815.47 170.61 17097.41 88888.00 2017-08-04 03:57:04.000 216 33815.51 170.60 17097.43 88888.00 2017-08-04 03:57:05.000 216 33815.51 170.55 17097.46 37891.74 2017-08-04 03:57:06.000 216 33815.51 170.54 17097.47 88888.00 2017-08-04 03:57:07.000 216 33815.51 170.56 17097.50 88888.00 2017-08-04 03:57:08.000 216 33815.53 170.59 17097.49 88888.00 2017-08-04 03:57:09.000 216 33815.57 170.60 17097.50 88888.00 2017-08-04 03:57:10.000 216 33815.57 170.58 17097.51 37891.82 2017-08-04 03:57:11.000 216 33815.56 170.55 17097.43 88888.00 2017-08-04 03:57:12.000 216 33815.56 170.54 17097.38 88888.00 2017-08-04 03:57:13.000 216 33815.58 170.55 17097.40 88888.00 2017-08-04 03:57:14.000 216 33815.57 170.56 17097.41 88888.00 2017-08-04 03:57:15.000 216 33815.56 170.53 17097.42 37891.92 2017-08-04 03:57:16.000 216 33815.58 170.53 17097.44 88888.00 2017-08-04 03:57:17.000 216 33815.55 170.54 17097.43 88888.00 2017-08-04 03:57:18.000 216 33815.57 170.55 17097.43 88888.00 2017-08-04 03:57:19.000 216 33815.63 170.58 17097.46 88888.00 2017-08-04 03:57:20.000 216 33815.61 170.54 17097.44 37891.96 2017-08-04 03:57:21.000 216 33815.64 170.54 17097.44 88888.00 2017-08-04 03:57:22.000 216 33815.65 170.54 17097.39 88888.00 2017-08-04 03:57:23.000 216 33815.64 170.52 17097.43 88888.00 2017-08-04 03:57:24.000 216 33815.63 170.49 17097.47 88888.00 2017-08-04 03:57:25.000 216 33815.64 170.49 17097.46 37891.99 2017-08-04 03:57:26.000 216 33815.69 170.49 17097.44 88888.00 2017-08-04 03:57:27.000 216 33815.67 170.50 17097.46 88888.00 2017-08-04 03:57:28.000 216 33815.67 170.47 17097.46 88888.00 2017-08-04 03:57:29.000 216 33815.65 170.47 17097.41 88888.00 2017-08-04 03:57:30.000 216 33815.65 170.46 17097.45 37891.90 2017-08-04 03:57:31.000 216 33815.68 170.49 17097.50 88888.00 2017-08-04 03:57:32.000 216 33815.71 170.52 17097.45 88888.00 2017-08-04 03:57:33.000 216 33815.68 170.49 17097.44 88888.00 2017-08-04 03:57:34.000 216 33815.69 170.47 17097.46 88888.00 2017-08-04 03:57:35.000 216 33815.70 170.40 17097.46 37891.96 2017-08-04 03:57:36.000 216 33815.67 170.45 17097.47 88888.00 2017-08-04 03:57:37.000 216 33815.70 170.47 17097.46 88888.00 2017-08-04 03:57:38.000 216 33815.67 170.45 17097.42 88888.00 2017-08-04 03:57:39.000 216 33815.68 170.47 17097.45 88888.00 2017-08-04 03:57:40.000 216 33815.71 170.48 17097.49 37892.00 2017-08-04 03:57:41.000 216 33815.69 170.47 17097.45 88888.00 2017-08-04 03:57:42.000 216 33815.70 170.46 17097.43 88888.00 2017-08-04 03:57:43.000 216 33815.66 170.43 17097.42 88888.00 2017-08-04 03:57:44.000 216 33815.66 170.45 17097.44 88888.00 2017-08-04 03:57:45.000 216 33815.64 170.40 17097.39 37892.07 2017-08-04 03:57:46.000 216 33815.65 170.41 17097.41 88888.00 2017-08-04 03:57:47.000 216 33815.67 170.42 17097.46 88888.00 2017-08-04 03:57:48.000 216 33815.64 170.44 17097.48 88888.00 2017-08-04 03:57:49.000 216 33815.60 170.47 17097.50 88888.00 2017-08-04 03:57:50.000 216 33815.62 170.47 17097.48 37891.90 2017-08-04 03:57:51.000 216 33815.63 170.50 17097.50 88888.00 2017-08-04 03:57:52.000 216 33815.61 170.50 17097.48 88888.00 2017-08-04 03:57:53.000 216 33815.59 170.48 17097.49 88888.00 2017-08-04 03:57:54.000 216 33815.53 170.45 17097.48 88888.00 2017-08-04 03:57:55.000 216 33815.49 170.43 17097.48 37891.96 2017-08-04 03:57:56.000 216 33815.48 170.43 17097.48 88888.00 2017-08-04 03:57:57.000 216 33815.41 170.46 17097.46 88888.00 2017-08-04 03:57:58.000 216 33815.44 170.48 17097.48 88888.00 2017-08-04 03:57:59.000 216 33815.47 170.44 17097.49 88888.00 2017-08-04 03:58:00.000 216 33815.50 170.44 17097.50 37891.92 2017-08-04 03:58:01.000 216 33815.47 170.45 17097.52 88888.00 2017-08-04 03:58:02.000 216 33815.42 170.48 17097.56 88888.00 2017-08-04 03:58:03.000 216 33815.42 170.43 17097.54 88888.00 2017-08-04 03:58:04.000 216 33815.43 170.42 17097.48 88888.00 2017-08-04 03:58:05.000 216 33815.39 170.42 17097.49 37891.76 2017-08-04 03:58:06.000 216 33815.42 170.45 17097.54 88888.00 2017-08-04 03:58:07.000 216 33815.40 170.46 17097.53 88888.00 2017-08-04 03:58:08.000 216 33815.37 170.46 17097.52 88888.00 2017-08-04 03:58:09.000 216 33815.31 170.47 17097.56 88888.00 2017-08-04 03:58:10.000 216 33815.32 170.47 17097.52 37891.78 2017-08-04 03:58:11.000 216 33815.30 170.48 17097.52 88888.00 2017-08-04 03:58:12.000 216 33815.29 170.48 17097.52 88888.00 2017-08-04 03:58:13.000 216 33815.28 170.43 17097.53 88888.00 2017-08-04 03:58:14.000 216 33815.27 170.41 17097.55 88888.00 2017-08-04 03:58:15.000 216 33815.30 170.41 17097.54 37891.69 2017-08-04 03:58:16.000 216 33815.23 170.42 17097.55 88888.00 2017-08-04 03:58:17.000 216 33815.18 170.44 17097.55 88888.00 2017-08-04 03:58:18.000 216 33815.13 170.42 17097.52 88888.00 2017-08-04 03:58:19.000 216 33815.08 170.43 17097.52 88888.00 2017-08-04 03:58:20.000 216 33815.01 170.42 17097.57 37891.57 2017-08-04 03:58:21.000 216 33814.95 170.37 17097.57 88888.00 2017-08-04 03:58:22.000 216 33814.92 170.33 17097.55 88888.00 2017-08-04 03:58:23.000 216 33814.88 170.34 17097.58 88888.00 2017-08-04 03:58:24.000 216 33814.88 170.37 17097.58 88888.00 2017-08-04 03:58:25.000 216 33814.86 170.37 17097.59 37891.40 2017-08-04 03:58:26.000 216 33814.79 170.39 17097.59 88888.00 2017-08-04 03:58:27.000 216 33814.74 170.41 17097.64 88888.00 2017-08-04 03:58:28.000 216 33814.67 170.39 17097.62 88888.00 2017-08-04 03:58:29.000 216 33814.65 170.43 17097.66 88888.00 2017-08-04 03:58:30.000 216 33814.64 170.46 17097.65 37891.21 2017-08-04 03:58:31.000 216 33814.56 170.41 17097.63 88888.00 2017-08-04 03:58:32.000 216 33814.48 170.41 17097.61 88888.00 2017-08-04 03:58:33.000 216 33814.40 170.42 17097.59 88888.00 2017-08-04 03:58:34.000 216 33814.35 170.35 17097.61 88888.00 2017-08-04 03:58:35.000 216 33814.32 170.36 17097.65 37891.03 2017-08-04 03:58:36.000 216 33814.24 170.38 17097.67 88888.00 2017-08-04 03:58:37.000 216 33814.17 170.36 17097.68 88888.00 2017-08-04 03:58:38.000 216 33814.14 170.32 17097.66 88888.00 2017-08-04 03:58:39.000 216 33814.12 170.31 17097.60 88888.00 2017-08-04 03:58:40.000 216 33814.06 170.29 17097.65 37890.85 2017-08-04 03:58:41.000 216 33813.97 170.27 17097.63 88888.00 2017-08-04 03:58:42.000 216 33813.94 170.31 17097.68 88888.00 2017-08-04 03:58:43.000 216 33813.88 170.28 17097.68 88888.00 2017-08-04 03:58:44.000 216 33813.80 170.26 17097.66 88888.00 2017-08-04 03:58:45.000 216 33813.80 170.27 17097.72 37890.54 2017-08-04 03:58:46.000 216 33813.75 170.27 17097.75 88888.00 2017-08-04 03:58:47.000 216 33813.66 170.26 17097.74 88888.00 2017-08-04 03:58:48.000 216 33813.61 170.30 17097.73 88888.00 2017-08-04 03:58:49.000 216 33813.57 170.29 17097.71 88888.00 2017-08-04 03:58:50.000 216 33813.49 170.31 17097.76 37890.35 2017-08-04 03:58:51.000 216 33813.45 170.31 17097.72 88888.00 2017-08-04 03:58:52.000 216 33813.41 170.31 17097.73 88888.00 2017-08-04 03:58:53.000 216 33813.35 170.35 17097.75 88888.00 2017-08-04 03:58:54.000 216 33813.25 170.38 17097.76 88888.00 2017-08-04 03:58:55.000 216 33813.20 170.36 17097.75 37890.15 2017-08-04 03:58:56.000 216 33813.16 170.35 17097.82 88888.00 2017-08-04 03:58:57.000 216 33813.09 170.36 17097.82 88888.00 2017-08-04 03:58:58.000 216 33813.02 170.38 17097.87 88888.00 2017-08-04 03:58:59.000 216 33812.99 170.39 17097.82 88888.00 2017-08-04 03:59:00.000 216 33812.94 170.41 17097.83 37889.89 2017-08-04 03:59:01.000 216 33812.88 170.40 17097.84 88888.00 2017-08-04 03:59:02.000 216 33812.83 170.38 17097.82 88888.00 2017-08-04 03:59:03.000 216 33812.76 170.42 17097.84 88888.00 2017-08-04 03:59:04.000 216 33812.69 170.44 17097.86 88888.00 2017-08-04 03:59:05.000 216 33812.67 170.47 17097.88 37889.64 2017-08-04 03:59:06.000 216 33812.58 170.44 17097.87 88888.00 2017-08-04 03:59:07.000 216 33812.50 170.43 17097.88 88888.00 2017-08-04 03:59:08.000 216 33812.46 170.43 17097.88 88888.00 2017-08-04 03:59:09.000 216 33812.40 170.43 17097.88 88888.00 2017-08-04 03:59:10.000 216 33812.32 170.43 17097.91 37889.36 2017-08-04 03:59:11.000 216 33812.27 170.42 17097.92 88888.00 2017-08-04 03:59:12.000 216 33812.26 170.45 17097.95 88888.00 2017-08-04 03:59:13.000 216 33812.22 170.43 17097.94 88888.00 2017-08-04 03:59:14.000 216 33812.15 170.43 17097.93 88888.00 2017-08-04 03:59:15.000 216 33812.07 170.42 17097.93 37889.08 2017-08-04 03:59:16.000 216 33812.03 170.44 17097.91 88888.00 2017-08-04 03:59:17.000 216 33811.97 170.46 17097.89 88888.00 2017-08-04 03:59:18.000 216 33811.93 170.48 17097.90 88888.00 2017-08-04 03:59:19.000 216 33811.86 170.47 17097.89 88888.00 2017-08-04 03:59:20.000 216 33811.80 170.48 17097.92 37888.96 2017-08-04 03:59:21.000 216 33811.74 170.49 17097.99 88888.00 2017-08-04 03:59:22.000 216 33811.67 170.53 17098.00 88888.00 2017-08-04 03:59:23.000 216 33811.61 170.50 17097.95 88888.00 2017-08-04 03:59:24.000 216 33811.58 170.51 17097.97 88888.00 2017-08-04 03:59:25.000 216 33811.46 170.49 17098.01 37888.57 2017-08-04 03:59:26.000 216 33811.43 170.56 17098.02 88888.00 2017-08-04 03:59:27.000 216 33811.42 170.59 17098.03 88888.00 2017-08-04 03:59:28.000 216 33811.35 170.62 17098.02 88888.00 2017-08-04 03:59:29.000 216 33811.28 170.64 17098.04 88888.00 2017-08-04 03:59:30.000 216 33811.20 170.63 17098.04 37888.35 2017-08-04 03:59:31.000 216 33811.13 170.60 17098.04 88888.00 2017-08-04 03:59:32.000 216 33811.06 170.58 17098.05 88888.00 2017-08-04 03:59:33.000 216 33810.98 170.59 17098.10 88888.00 2017-08-04 03:59:34.000 216 33810.92 170.64 17098.12 88888.00 2017-08-04 03:59:35.000 216 33810.84 170.63 17098.12 37888.12 2017-08-04 03:59:36.000 216 33810.79 170.60 17098.09 88888.00 2017-08-04 03:59:37.000 216 33810.73 170.64 17098.08 88888.00 2017-08-04 03:59:38.000 216 33810.66 170.66 17098.12 88888.00 2017-08-04 03:59:39.000 216 33810.62 170.68 17098.12 88888.00 2017-08-04 03:59:40.000 216 33810.53 170.71 17098.15 37887.81 2017-08-04 03:59:41.000 216 33810.47 170.74 17098.14 88888.00 2017-08-04 03:59:42.000 216 33810.44 170.79 17098.13 88888.00 2017-08-04 03:59:43.000 216 33810.38 170.77 17098.13 88888.00 2017-08-04 03:59:44.000 216 33810.30 170.77 17098.14 88888.00 2017-08-04 03:59:45.000 216 33810.20 170.77 17098.16 37887.46 2017-08-04 03:59:46.000 216 33810.16 170.78 17098.21 88888.00 2017-08-04 03:59:47.000 216 33810.10 170.75 17098.20 88888.00 2017-08-04 03:59:48.000 216 33809.99 170.79 17098.17 88888.00 2017-08-04 03:59:49.000 216 33809.94 170.79 17098.18 88888.00 2017-08-04 03:59:50.000 216 33809.88 170.82 17098.20 37887.28 2017-08-04 03:59:51.000 216 33809.81 170.85 17098.19 88888.00 2017-08-04 03:59:52.000 216 33809.76 170.89 17098.20 88888.00 2017-08-04 03:59:53.000 216 33809.71 170.89 17098.19 88888.00 2017-08-04 03:59:54.000 216 33809.65 170.86 17098.16 88888.00 2017-08-04 03:59:55.000 216 33809.61 170.87 17098.18 37886.89 2017-08-04 03:59:56.000 216 33809.55 170.92 17098.18 88888.00 2017-08-04 03:59:57.000 216 33809.49 170.95 17098.20 88888.00 2017-08-04 03:59:58.000 216 33809.42 170.89 17098.21 88888.00 2017-08-04 03:59:59.000 216 33809.36 170.88 17098.22 88888.00 2017-08-04 04:00:00.000 216 33809.29 170.91 17098.23 37886.69 2017-08-04 04:00:01.000 216 33809.19 170.95 17098.22 88888.00 2017-08-04 04:00:02.000 216 33809.13 170.93 17098.24 88888.00 2017-08-04 04:00:03.000 216 33809.06 170.98 17098.22 88888.00 2017-08-04 04:00:04.000 216 33809.02 171.02 17098.24 88888.00 2017-08-04 04:00:05.000 216 33808.98 171.01 17098.26 37886.31 2017-08-04 04:00:06.000 216 33808.89 171.03 17098.24 88888.00 2017-08-04 04:00:07.000 216 33808.78 171.05 17098.23 88888.00 2017-08-04 04:00:08.000 216 33808.72 171.07 17098.21 88888.00 2017-08-04 04:00:09.000 216 33808.65 171.07 17098.24 88888.00 2017-08-04 04:00:10.000 216 33808.54 171.05 17098.27 37886.10 2017-08-04 04:00:11.000 216 33808.46 171.07 17098.27 88888.00 2017-08-04 04:00:12.000 216 33808.40 171.08 17098.24 88888.00 2017-08-04 04:00:13.000 216 33808.40 171.11 17098.26 88888.00 2017-08-04 04:00:14.000 216 33808.32 171.10 17098.27 88888.00 2017-08-04 04:00:15.000 216 33808.26 171.11 17098.26 37885.75 2017-08-04 04:00:16.000 216 33808.15 171.12 17098.28 88888.00 2017-08-04 04:00:17.000 216 33808.10 171.09 17098.30 88888.00 2017-08-04 04:00:18.000 216 33808.05 171.10 17098.22 88888.00 2017-08-04 04:00:19.000 216 33807.99 171.14 17098.22 88888.00 2017-08-04 04:00:20.000 216 33807.91 171.18 17098.28 37885.46 2017-08-04 04:00:21.000 216 33807.88 171.21 17098.29 88888.00 2017-08-04 04:00:22.000 216 33807.81 171.19 17098.28 88888.00 2017-08-04 04:00:23.000 216 33807.76 171.21 17098.31 88888.00 2017-08-04 04:00:24.000 216 33807.66 171.23 17098.33 88888.00 2017-08-04 04:00:25.000 216 33807.59 171.23 17098.35 37885.22 2017-08-04 04:00:26.000 216 33807.55 171.23 17098.34 88888.00 2017-08-04 04:00:27.000 216 33807.50 171.20 17098.35 88888.00 2017-08-04 04:00:28.000 216 33807.45 171.19 17098.36 88888.00 2017-08-04 04:00:29.000 216 33807.37 171.20 17098.33 88888.00 2017-08-04 04:00:30.000 216 33807.31 171.21 17098.34 37884.97 2017-08-04 04:00:31.000 216 33807.24 171.24 17098.34 88888.00 2017-08-04 04:00:32.000 216 33807.15 171.23 17098.36 88888.00 2017-08-04 04:00:33.000 216 33807.14 171.21 17098.36 88888.00 2017-08-04 04:00:34.000 216 33807.09 171.24 17098.38 88888.00 2017-08-04 04:00:35.000 216 33807.04 171.26 17098.40 37884.82 2017-08-04 04:00:36.000 216 33806.99 171.27 17098.41 88888.00 2017-08-04 04:00:37.000 216 33806.95 171.29 17098.42 88888.00 2017-08-04 04:00:38.000 216 33806.90 171.31 17098.42 88888.00 2017-08-04 04:00:39.000 216 33806.83 171.34 17098.40 88888.00 2017-08-04 04:00:40.000 216 33806.80 171.35 17098.38 37884.46 2017-08-04 04:00:41.000 216 33806.76 171.36 17098.41 88888.00 2017-08-04 04:00:42.000 216 33806.69 171.43 17098.37 88888.00 2017-08-04 04:00:43.000 216 33806.65 171.41 17098.36 88888.00 2017-08-04 04:00:44.000 216 33806.61 171.45 17098.34 88888.00 2017-08-04 04:00:45.000 216 33806.54 171.51 17098.38 37884.28 2017-08-04 04:00:46.000 216 33806.51 171.53 17098.37 88888.00 2017-08-04 04:00:47.000 216 33806.45 171.55 17098.38 88888.00 2017-08-04 04:00:48.000 216 33806.44 171.51 17098.36 88888.00 2017-08-04 04:00:49.000 216 33806.43 171.50 17098.38 88888.00 2017-08-04 04:00:50.000 216 33806.33 171.52 17098.38 37884.14 2017-08-04 04:00:51.000 216 33806.29 171.55 17098.39 88888.00 2017-08-04 04:00:52.000 216 33806.28 171.60 17098.36 88888.00 2017-08-04 04:00:53.000 216 33806.19 171.63 17098.38 88888.00 2017-08-04 04:00:54.000 216 33806.07 171.64 17098.37 88888.00 2017-08-04 04:00:55.000 216 33806.05 171.64 17098.33 37883.92 2017-08-04 04:00:56.000 216 33806.04 171.66 17098.35 88888.00 2017-08-04 04:00:57.000 216 33805.95 171.68 17098.34 88888.00 2017-08-04 04:00:58.000 216 33805.88 171.72 17098.33 88888.00 2017-08-04 04:00:59.000 216 33805.84 171.73 17098.31 88888.00 2017-08-04 04:01:00.000 216 33805.84 171.78 17098.33 37883.74 2017-08-04 04:01:01.000 216 33805.81 171.82 17098.35 88888.00 2017-08-04 04:01:02.000 216 33805.73 171.84 17098.37 88888.00 2017-08-04 04:01:03.000 216 33805.66 171.79 17098.38 88888.00 2017-08-04 04:01:04.000 216 33805.66 171.84 17098.35 88888.00 2017-08-04 04:01:05.000 216 33805.56 171.90 17098.36 37883.58 2017-08-04 04:01:06.000 216 33805.56 171.92 17098.36 88888.00 2017-08-04 04:01:07.000 216 33805.53 171.90 17098.35 88888.00 2017-08-04 04:01:08.000 216 33805.46 171.89 17098.36 88888.00 2017-08-04 04:01:09.000 216 33805.33 171.96 17098.36 88888.00 2017-08-04 04:01:10.000 216 33805.24 171.96 17098.34 37883.24 2017-08-04 04:01:11.000 216 33805.17 171.96 17098.31 88888.00 2017-08-04 04:01:12.000 216 33805.11 171.98 17098.30 88888.00 2017-08-04 04:01:13.000 216 33805.05 172.02 17098.32 88888.00 2017-08-04 04:01:14.000 216 33805.03 172.08 17098.33 88888.00 2017-08-04 04:01:15.000 216 33804.95 172.09 17098.38 37882.92 2017-08-04 04:01:16.000 216 33804.89 172.08 17098.39 88888.00 2017-08-04 04:01:17.000 216 33804.83 172.07 17098.38 88888.00 2017-08-04 04:01:18.000 216 33804.78 172.09 17098.35 88888.00 2017-08-04 04:01:19.000 216 33804.75 172.12 17098.37 88888.00 2017-08-04 04:01:20.000 216 33804.69 172.17 17098.41 37882.81 2017-08-04 04:01:21.000 216 33804.63 172.22 17098.43 88888.00 2017-08-04 04:01:22.000 216 33804.57 172.28 17098.47 88888.00 2017-08-04 04:01:23.000 216 33804.51 172.28 17098.45 88888.00 2017-08-04 04:01:24.000 216 33804.48 172.28 17098.40 88888.00 2017-08-04 04:01:25.000 216 33804.44 172.27 17098.44 37882.60 2017-08-04 04:01:26.000 216 33804.43 172.31 17098.47 88888.00 2017-08-04 04:01:27.000 216 33804.41 172.32 17098.50 88888.00 2017-08-04 04:01:28.000 216 33804.40 172.38 17098.51 88888.00 2017-08-04 04:01:29.000 216 33804.35 172.40 17098.47 88888.00 2017-08-04 04:01:30.000 216 33804.29 172.40 17098.49 37882.36 2017-08-04 04:01:31.000 216 33804.25 172.46 17098.52 88888.00 2017-08-04 04:01:32.000 216 33804.24 172.51 17098.53 88888.00 2017-08-04 04:01:33.000 216 33804.20 172.53 17098.51 88888.00 2017-08-04 04:01:34.000 216 33804.16 172.54 17098.51 88888.00 2017-08-04 04:01:35.000 216 33804.12 172.54 17098.50 37882.10 2017-08-04 04:01:36.000 216 33804.07 172.52 17098.44 88888.00 2017-08-04 04:01:37.000 216 33804.02 172.54 17098.43 88888.00 2017-08-04 04:01:38.000 216 33803.99 172.55 17098.45 88888.00 2017-08-04 04:01:39.000 216 33803.98 172.60 17098.50 88888.00 2017-08-04 04:01:40.000 216 33804.00 172.62 17098.47 37882.12 2017-08-04 04:01:41.000 216 33803.97 172.64 17098.45 88888.00 2017-08-04 04:01:42.000 216 33803.92 172.63 17098.42 88888.00 2017-08-04 04:01:43.000 216 33803.91 172.65 17098.41 88888.00 2017-08-04 04:01:44.000 216 33803.90 172.67 17098.40 88888.00 2017-08-04 04:01:45.000 216 33803.85 172.74 17098.43 37881.78 2017-08-04 04:01:46.000 216 33803.87 172.79 17098.46 88888.00 2017-08-04 04:01:47.000 216 33803.85 172.81 17098.46 88888.00 2017-08-04 04:01:48.000 216 33803.82 172.83 17098.46 88888.00 2017-08-04 04:01:49.000 216 33803.81 172.79 17098.45 88888.00 2017-08-04 04:01:50.000 216 33803.80 172.79 17098.43 37881.85 2017-08-04 04:01:51.000 216 33803.79 172.83 17098.46 88888.00 2017-08-04 04:01:52.000 216 33803.80 172.87 17098.45 88888.00 2017-08-04 04:01:53.000 216 33803.75 172.92 17098.45 88888.00 2017-08-04 04:01:54.000 216 33803.69 172.95 17098.46 88888.00 2017-08-04 04:01:55.000 216 33803.67 172.94 17098.49 37881.74 2017-08-04 04:01:56.000 216 33803.65 172.92 17098.53 88888.00 2017-08-04 04:01:57.000 216 33803.61 172.89 17098.50 88888.00 2017-08-04 04:01:58.000 216 33803.62 172.92 17098.47 88888.00 2017-08-04 04:01:59.000 216 33803.65 172.90 17098.45 88888.00 2017-08-04 04:02:00.000 216 33803.64 172.95 17098.42 37881.57 2017-08-04 04:02:01.000 216 33803.62 172.96 17098.44 88888.00 2017-08-04 04:02:02.000 216 33803.58 172.98 17098.47 88888.00 2017-08-04 04:02:03.000 216 33803.60 173.01 17098.47 88888.00 2017-08-04 04:02:04.000 216 33803.57 173.03 17098.42 88888.00 2017-08-04 04:02:05.000 216 33803.53 173.05 17098.40 37881.46 2017-08-04 04:02:06.000 216 33803.53 173.05 17098.45 88888.00 2017-08-04 04:02:07.000 216 33803.53 173.03 17098.46 88888.00 2017-08-04 04:02:08.000 216 33803.52 173.05 17098.44 88888.00 2017-08-04 04:02:09.000 216 33803.50 173.06 17098.43 88888.00 2017-08-04 04:02:10.000 216 33803.49 173.07 17098.47 37881.51 2017-08-04 04:02:11.000 216 33803.52 173.06 17098.44 88888.00 2017-08-04 04:02:12.000 216 33803.52 173.08 17098.41 88888.00 2017-08-04 04:02:13.000 216 33803.47 173.05 17098.37 88888.00 2017-08-04 04:02:14.000 216 33803.47 173.06 17098.36 88888.00 2017-08-04 04:02:15.000 216 33803.49 173.06 17098.34 37881.49 2017-08-04 04:02:16.000 216 33803.48 173.10 17098.39 88888.00 2017-08-04 04:02:17.000 216 33803.45 173.11 17098.40 88888.00 2017-08-04 04:02:18.000 216 33803.47 173.11 17098.38 88888.00 2017-08-04 04:02:19.000 216 33803.45 173.09 17098.39 88888.00 2017-08-04 04:02:20.000 216 33803.45 173.10 17098.37 37881.38 2017-08-04 04:02:21.000 216 33803.50 173.05 17098.36 88888.00 2017-08-04 04:02:22.000 216 33803.49 173.05 17098.34 88888.00 2017-08-04 04:02:23.000 216 33803.47 173.07 17098.39 88888.00 2017-08-04 04:02:24.000 216 33803.48 173.08 17098.39 88888.00 2017-08-04 04:02:25.000 216 33803.47 173.04 17098.40 37881.50 2017-08-04 04:02:26.000 216 33803.49 173.03 17098.40 88888.00 2017-08-04 04:02:27.000 216 33803.48 173.04 17098.42 88888.00 2017-08-04 04:02:28.000 216 33803.44 173.06 17098.46 88888.00 2017-08-04 04:02:29.000 216 33803.47 173.04 17098.44 88888.00 2017-08-04 04:02:30.000 216 33803.51 173.06 17098.39 37881.46 2017-08-04 04:02:31.000 216 33803.55 173.06 17098.41 88888.00 2017-08-04 04:02:32.000 216 33803.54 173.07 17098.39 88888.00 2017-08-04 04:02:33.000 216 33803.56 173.05 17098.40 88888.00 2017-08-04 04:02:34.000 216 33803.54 173.06 17098.38 88888.00 2017-08-04 04:02:35.000 216 33803.57 173.06 17098.36 37881.57 2017-08-04 04:02:36.000 216 33803.64 173.11 17098.35 88888.00 2017-08-04 04:02:37.000 216 33803.68 173.11 17098.33 88888.00 2017-08-04 04:02:38.000 216 33803.69 173.05 17098.29 88888.00 2017-08-04 04:02:39.000 216 33803.75 173.03 17098.35 88888.00 2017-08-04 04:02:40.000 216 33803.76 173.03 17098.39 37881.71 2017-08-04 04:02:41.000 216 33803.79 173.03 17098.39 88888.00 2017-08-04 04:02:42.000 216 33803.83 173.03 17098.37 88888.00 2017-08-04 04:02:43.000 216 33803.87 173.01 17098.37 88888.00 2017-08-04 04:02:44.000 216 33803.89 173.02 17098.36 88888.00 2017-08-04 04:02:45.000 216 33803.92 173.05 17098.39 37881.78 2017-08-04 04:02:46.000 216 33803.97 173.01 17098.38 88888.00 2017-08-04 04:02:47.000 216 33803.96 172.99 17098.34 88888.00 2017-08-04 04:02:48.000 216 33803.96 172.97 17098.34 88888.00 2017-08-04 04:02:49.000 216 33804.03 172.95 17098.37 88888.00 2017-08-04 04:02:50.000 216 33804.09 172.95 17098.38 37881.88 2017-08-04 04:02:51.000 216 33804.09 172.98 17098.36 88888.00 2017-08-04 04:02:52.000 216 33804.11 172.96 17098.37 88888.00 2017-08-04 04:02:53.000 216 33804.14 172.97 17098.34 88888.00 2017-08-04 04:02:54.000 216 33804.15 172.97 17098.36 88888.00 2017-08-04 04:02:55.000 216 33804.19 172.95 17098.34 37881.90 2017-08-04 04:02:56.000 216 33804.25 172.92 17098.33 88888.00 2017-08-04 04:02:57.000 216 33804.31 172.95 17098.28 88888.00 2017-08-04 04:02:58.000 216 33804.31 172.90 17098.26 88888.00 2017-08-04 04:02:59.000 216 33804.32 172.87 17098.25 88888.00 2017-08-04 04:03:00.000 216 33804.35 172.82 17098.27 37882.24 2017-08-04 04:03:01.000 216 33804.39 172.82 17098.26 88888.00 2017-08-04 04:03:02.000 216 33804.46 172.84 17098.21 88888.00 2017-08-04 04:03:03.000 216 33804.52 172.78 17098.26 88888.00 2017-08-04 04:03:04.000 216 33804.58 172.76 17098.28 88888.00 2017-08-04 04:03:05.000 216 33804.61 172.74 17098.25 37882.29 2017-08-04 04:03:06.000 216 33804.64 172.81 17098.23 88888.00 2017-08-04 04:03:07.000 216 33804.66 172.84 17098.24 88888.00 2017-08-04 04:03:08.000 216 33804.66 172.72 17098.24 88888.00 2017-08-04 04:03:09.000 216 33804.69 172.72 17098.25 88888.00 2017-08-04 04:03:10.000 216 33804.75 172.75 17098.24 37882.46 2017-08-04 04:03:11.000 216 33804.81 172.71 17098.23 88888.00 2017-08-04 04:03:12.000 216 33804.84 172.70 17098.19 88888.00 2017-08-04 04:03:13.000 216 33804.89 172.69 17098.24 88888.00 2017-08-04 04:03:14.000 216 33804.93 172.65 17098.24 88888.00 2017-08-04 04:03:15.000 216 33804.97 172.65 17098.21 37882.61 2017-08-04 04:03:16.000 216 33805.07 172.63 17098.20 88888.00 2017-08-04 04:03:17.000 216 33805.10 172.58 17098.17 88888.00 2017-08-04 04:03:18.000 216 33805.11 172.58 17098.20 88888.00 2017-08-04 04:03:19.000 216 33805.12 172.56 17098.24 88888.00 2017-08-04 04:03:20.000 216 33805.15 172.51 17098.25 37882.78 2017-08-04 04:03:21.000 216 33805.14 172.49 17098.23 88888.00 2017-08-04 04:03:22.000 216 33805.17 172.49 17098.22 88888.00 2017-08-04 04:03:23.000 216 33805.23 172.48 17098.20 88888.00 2017-08-04 04:03:24.000 216 33805.30 172.47 17098.15 88888.00 2017-08-04 04:03:25.000 216 33805.38 172.47 17098.14 37882.92 2017-08-04 04:03:26.000 216 33805.43 172.42 17098.12 88888.00 2017-08-04 04:03:27.000 216 33805.46 172.41 17098.13 88888.00 2017-08-04 04:03:28.000 216 33805.50 172.43 17098.09 88888.00 2017-08-04 04:03:29.000 216 33805.52 172.41 17098.11 88888.00 2017-08-04 04:03:30.000 216 33805.58 172.39 17098.14 37883.17 2017-08-04 04:03:31.000 216 33805.63 172.35 17098.09 88888.00 2017-08-04 04:03:32.000 216 33805.65 172.33 17098.12 88888.00 2017-08-04 04:03:33.000 216 33805.64 172.35 17098.09 88888.00 2017-08-04 04:03:34.000 216 33805.70 172.34 17098.09 88888.00 2017-08-04 04:03:35.000 216 33805.73 172.31 17098.09 37883.32 2017-08-04 04:03:36.000 216 33805.76 172.31 17098.10 88888.00 2017-08-04 04:03:37.000 216 33805.77 172.30 17098.07 88888.00 2017-08-04 04:03:38.000 216 33805.82 172.26 17098.08 88888.00 2017-08-04 04:03:39.000 216 33805.88 172.21 17098.09 88888.00 2017-08-04 04:03:40.000 216 33805.94 172.19 17098.08 37883.50 2017-08-04 04:03:41.000 216 33805.96 172.19 17098.11 88888.00 2017-08-04 04:03:42.000 216 33805.96 172.21 17098.10 88888.00 2017-08-04 04:03:43.000 216 33806.00 172.18 17098.10 88888.00 2017-08-04 04:03:44.000 216 33806.04 172.19 17098.09 88888.00 2017-08-04 04:03:45.000 216 33806.12 172.25 17098.06 37883.64 2017-08-04 04:03:46.000 216 33806.16 172.24 17098.07 88888.00 2017-08-04 04:03:47.000 216 33806.21 172.20 17098.10 88888.00 2017-08-04 04:03:48.000 216 33806.24 172.19 17098.05 88888.00 2017-08-04 04:03:49.000 216 33806.33 172.16 17098.04 88888.00 2017-08-04 04:03:50.000 216 33806.38 172.11 17098.03 37883.78 2017-08-04 04:03:51.000 216 33806.37 172.08 17098.03 88888.00 2017-08-04 04:03:52.000 216 33806.37 172.07 17098.00 88888.00 2017-08-04 04:03:53.000 216 33806.40 172.02 17097.97 88888.00 2017-08-04 04:03:54.000 216 33806.41 172.01 17097.98 88888.00 2017-08-04 04:03:55.000 216 33806.39 172.04 17097.98 37883.75 2017-08-04 04:03:56.000 216 33806.44 172.05 17097.97 88888.00 2017-08-04 04:03:57.000 216 33806.46 171.99 17098.00 88888.00 2017-08-04 04:03:58.000 216 33806.47 171.96 17098.00 88888.00 2017-08-04 04:03:59.000 216 33806.55 171.91 17098.02 88888.00 2017-08-04 04:04:00.000 216 33806.57 171.91 17098.01 37883.94 2017-08-04 04:04:01.000 216 33806.57 171.92 17098.02 88888.00 2017-08-04 04:04:02.000 216 33806.54 171.94 17097.99 88888.00 2017-08-04 04:04:03.000 216 33806.61 171.95 17097.97 88888.00 2017-08-04 04:04:04.000 216 33806.64 171.89 17097.97 88888.00 2017-08-04 04:04:05.000 216 33806.68 171.89 17097.94 37884.07 2017-08-04 04:04:06.000 216 33806.68 171.91 17097.94 88888.00 2017-08-04 04:04:07.000 216 33806.72 171.92 17097.98 88888.00 2017-08-04 04:04:08.000 216 33806.73 171.92 17097.97 88888.00 2017-08-04 04:04:09.000 216 33806.77 171.84 17097.96 88888.00 2017-08-04 04:04:10.000 216 33806.82 171.84 17097.97 37884.17 2017-08-04 04:04:11.000 216 33806.84 171.86 17098.01 88888.00 2017-08-04 04:04:12.000 216 33806.87 171.90 17098.00 88888.00 2017-08-04 04:04:13.000 216 33806.89 171.87 17098.00 88888.00 2017-08-04 04:04:14.000 216 33806.89 171.81 17097.98 88888.00 2017-08-04 04:04:15.000 216 33806.96 171.89 17098.00 37884.31 2017-08-04 04:04:16.000 216 33806.98 171.91 17097.98 88888.00 2017-08-04 04:04:17.000 216 33807.03 171.88 17097.96 88888.00 2017-08-04 04:04:18.000 216 33807.07 171.87 17097.94 88888.00 2017-08-04 04:04:19.000 216 33807.08 171.88 17097.97 88888.00 2017-08-04 04:04:20.000 216 33807.12 171.88 17098.02 37884.46 2017-08-04 04:04:21.000 216 33807.17 171.88 17098.02 88888.00 2017-08-04 04:04:22.000 216 33807.18 171.88 17097.97 88888.00 2017-08-04 04:04:23.000 216 33807.20 171.88 17097.96 88888.00 2017-08-04 04:04:24.000 216 33807.24 171.91 17097.93 88888.00 2017-08-04 04:04:25.000 216 33807.28 171.89 17097.94 37884.65 2017-08-04 04:04:26.000 216 33807.29 171.91 17097.94 88888.00 2017-08-04 04:04:27.000 216 33807.31 171.92 17097.94 88888.00 2017-08-04 04:04:28.000 216 33807.37 171.92 17097.95 88888.00 2017-08-04 04:04:29.000 216 33807.41 171.87 17097.93 88888.00 2017-08-04 04:04:30.000 216 33807.43 171.85 17097.90 37884.68 2017-08-04 04:04:31.000 216 33807.43 171.85 17097.91 88888.00 2017-08-04 04:04:32.000 216 33807.44 171.84 17097.91 88888.00 2017-08-04 04:04:33.000 216 33807.50 171.81 17097.85 88888.00 2017-08-04 04:04:34.000 216 33807.57 171.83 17097.85 88888.00 2017-08-04 04:04:35.000 216 33807.59 171.82 17097.82 37884.85 2017-08-04 04:04:36.000 216 33807.61 171.83 17097.83 88888.00 2017-08-04 04:04:37.000 216 33807.64 171.81 17097.83 88888.00 2017-08-04 04:04:38.000 216 33807.72 171.81 17097.86 88888.00 2017-08-04 04:04:39.000 216 33807.80 171.82 17097.88 88888.00 2017-08-04 04:04:40.000 216 33807.79 171.78 17097.89 37884.92 2017-08-04 04:04:41.000 216 33807.79 171.79 17097.90 88888.00 2017-08-04 04:04:42.000 216 33807.77 171.73 17097.88 88888.00 2017-08-04 04:04:43.000 216 33807.84 171.74 17097.87 88888.00 2017-08-04 04:04:44.000 216 33807.87 171.76 17097.89 88888.00 2017-08-04 04:04:45.000 216 33807.94 171.75 17097.92 37885.14 2017-08-04 04:04:46.000 216 33807.98 171.68 17097.90 88888.00 2017-08-04 04:04:47.000 216 33808.02 171.66 17097.89 88888.00 2017-08-04 04:04:48.000 216 33808.04 171.68 17097.90 88888.00 2017-08-04 04:04:49.000 216 33808.04 171.68 17097.88 88888.00 2017-08-04 04:04:50.000 216 33808.04 171.66 17097.86 37885.29 2017-08-04 04:04:51.000 216 33808.06 171.62 17097.85 88888.00 2017-08-04 04:04:52.000 216 33808.13 171.61 17097.83 88888.00 2017-08-04 04:04:53.000 216 33808.16 171.60 17097.81 88888.00 2017-08-04 04:04:54.000 216 33808.21 171.59 17097.84 88888.00 2017-08-04 04:04:55.000 216 33808.23 171.60 17097.85 37885.35 2017-08-04 04:04:56.000 216 33808.29 171.58 17097.83 88888.00 2017-08-04 04:04:57.000 216 33808.30 171.59 17097.85 88888.00 2017-08-04 04:04:58.000 216 33808.35 171.59 17097.81 88888.00 2017-08-04 04:04:59.000 216 33808.37 171.54 17097.79 88888.00 2017-08-04 04:05:00.000 216 33808.39 171.52 17097.76 37885.47 2017-08-04 04:05:01.000 216 33808.40 171.49 17097.81 88888.00 2017-08-04 04:05:02.000 216 33808.46 171.49 17097.83 88888.00 2017-08-04 04:05:03.000 216 33808.50 171.47 17097.81 88888.00 2017-08-04 04:05:04.000 216 33808.50 171.41 17097.83 88888.00 2017-08-04 04:05:05.000 216 33808.55 171.44 17097.86 37885.64 2017-08-04 04:05:06.000 216 33808.56 171.46 17097.88 88888.00 2017-08-04 04:05:07.000 216 33808.57 171.45 17097.88 88888.00 2017-08-04 04:05:08.000 216 33808.61 171.46 17097.86 88888.00 2017-08-04 04:05:09.000 216 33808.65 171.42 17097.88 88888.00 2017-08-04 04:05:10.000 216 33808.64 171.45 17097.90 37885.81 2017-08-04 04:05:11.000 216 33808.66 171.43 17097.91 88888.00 2017-08-04 04:05:12.000 216 33808.68 171.40 17097.85 88888.00 2017-08-04 04:05:13.000 216 33808.70 171.35 17097.86 88888.00 2017-08-04 04:05:14.000 216 33808.73 171.34 17097.88 88888.00 2017-08-04 04:05:15.000 216 33808.74 171.28 17097.86 37885.89 2017-08-04 04:05:16.000 216 33808.78 171.28 17097.87 88888.00 2017-08-04 04:05:17.000 216 33808.80 171.28 17097.88 88888.00 2017-08-04 04:05:18.000 216 33808.77 171.23 17097.84 88888.00 2017-08-04 04:05:19.000 216 33808.74 171.21 17097.84 88888.00 2017-08-04 04:05:20.000 216 33808.77 171.22 17097.85 37885.94 2017-08-04 04:05:21.000 216 33808.75 171.20 17097.89 88888.00 2017-08-04 04:05:22.000 216 33808.75 171.18 17097.89 88888.00 2017-08-04 04:05:23.000 216 33808.74 171.17 17097.89 88888.00 2017-08-04 04:05:24.000 216 33808.76 171.15 17097.89 88888.00 2017-08-04 04:05:25.000 216 33808.80 171.11 17097.88 37885.94 2017-08-04 04:05:26.000 216 33808.84 171.09 17097.90 88888.00 2017-08-04 04:05:27.000 216 33808.83 171.07 17097.89 88888.00 2017-08-04 04:05:28.000 216 33808.84 171.06 17097.90 88888.00 2017-08-04 04:05:29.000 216 33808.83 171.07 17097.87 88888.00 2017-08-04 04:05:30.000 216 33808.84 171.05 17097.87 37885.96 2017-08-04 04:05:31.000 216 33808.87 171.00 17097.88 88888.00 2017-08-04 04:05:32.000 216 33808.91 171.02 17097.88 88888.00 2017-08-04 04:05:33.000 216 33808.94 171.02 17097.87 88888.00 2017-08-04 04:05:34.000 216 33808.91 171.04 17097.85 88888.00 2017-08-04 04:05:35.000 216 33808.94 170.99 17097.87 37886.10 2017-08-04 04:05:36.000 216 33808.95 170.98 17097.88 88888.00 2017-08-04 04:05:37.000 216 33808.93 170.97 17097.88 88888.00 2017-08-04 04:05:38.000 216 33808.92 170.98 17097.87 88888.00 2017-08-04 04:05:39.000 216 33808.93 170.99 17097.87 88888.00 2017-08-04 04:05:40.000 216 33808.95 170.91 17097.90 37885.99 2017-08-04 04:05:41.000 216 33808.92 170.90 17097.91 88888.00 2017-08-04 04:05:42.000 216 33808.89 170.91 17097.88 88888.00 2017-08-04 04:05:43.000 216 33808.88 170.88 17097.86 88888.00 2017-08-04 04:05:44.000 216 33808.88 170.84 17097.83 88888.00 2017-08-04 04:05:45.000 216 33808.89 170.90 17097.81 37886.01 2017-08-04 04:05:46.000 216 33808.93 170.88 17097.86 88888.00 2017-08-04 04:05:47.000 216 33808.92 170.89 17097.91 88888.00 2017-08-04 04:05:48.000 216 33808.89 170.89 17097.88 88888.00 2017-08-04 04:05:49.000 216 33808.92 170.88 17097.87 88888.00 2017-08-04 04:05:50.000 216 33808.89 170.87 17097.88 37886.04 2017-08-04 04:05:51.000 216 33808.85 170.83 17097.86 88888.00 2017-08-04 04:05:52.000 216 33808.83 170.80 17097.88 88888.00 2017-08-04 04:05:53.000 216 33808.79 170.77 17097.91 88888.00 2017-08-04 04:05:54.000 216 33808.79 170.76 17097.88 88888.00 2017-08-04 04:05:55.000 216 33808.80 170.75 17097.91 37885.96 2017-08-04 04:05:56.000 216 33808.77 170.75 17097.89 88888.00 2017-08-04 04:05:57.000 216 33808.76 170.71 17097.87 88888.00 2017-08-04 04:05:58.000 216 33808.76 170.73 17097.86 88888.00 2017-08-04 04:05:59.000 216 33808.75 170.72 17097.86 88888.00 2017-08-04 04:06:00.000 216 33808.71 170.64 17097.89 37885.85 2017-08-04 04:06:01.000 216 33808.71 170.64 17097.89 88888.00 2017-08-04 04:06:02.000 216 33808.67 170.63 17097.88 88888.00 2017-08-04 04:06:03.000 216 33808.65 170.65 17097.89 88888.00 2017-08-04 04:06:04.000 216 33808.59 170.65 17097.91 88888.00 2017-08-04 04:06:05.000 216 33808.57 170.65 17097.91 37885.78 2017-08-04 04:06:06.000 216 33808.53 170.67 17097.93 88888.00 2017-08-04 04:06:07.000 216 33808.53 170.62 17097.93 88888.00 2017-08-04 04:06:08.000 216 33808.53 170.61 17097.88 88888.00 2017-08-04 04:06:09.000 216 33808.51 170.60 17097.88 88888.00 2017-08-04 04:06:10.000 216 33808.51 170.59 17097.90 37885.72 2017-08-04 04:06:11.000 216 33808.48 170.60 17097.93 88888.00 2017-08-04 04:06:12.000 216 33808.50 170.63 17097.92 88888.00 2017-08-04 04:06:13.000 216 33808.44 170.59 17097.91 88888.00 2017-08-04 04:06:14.000 216 33808.36 170.62 17097.87 88888.00 2017-08-04 04:06:15.000 216 33808.34 170.61 17097.87 37885.56 2017-08-04 04:06:16.000 216 33808.31 170.59 17097.91 88888.00 2017-08-04 04:06:17.000 216 33808.23 170.60 17097.91 88888.00 2017-08-04 04:06:18.000 216 33808.23 170.58 17097.92 88888.00 2017-08-04 04:06:19.000 216 33808.20 170.55 17097.91 88888.00 2017-08-04 04:06:20.000 216 33808.16 170.54 17097.92 37885.40 2017-08-04 04:06:21.000 216 33808.15 170.56 17097.93 88888.00 2017-08-04 04:06:22.000 216 33808.14 170.58 17097.94 88888.00 2017-08-04 04:06:23.000 216 33808.08 170.57 17097.95 88888.00 2017-08-04 04:06:24.000 216 33808.03 170.52 17097.96 88888.00 2017-08-04 04:06:25.000 216 33808.00 170.50 17097.96 37885.38 2017-08-04 04:06:26.000 216 33807.99 170.51 17097.94 88888.00 2017-08-04 04:06:27.000 216 33807.99 170.51 17097.92 88888.00 2017-08-04 04:06:28.000 216 33807.98 170.54 17097.93 88888.00 2017-08-04 04:06:29.000 216 33807.95 170.56 17097.97 88888.00 2017-08-04 04:06:30.000 216 33807.92 170.58 17097.98 37885.32 2017-08-04 04:06:31.000 216 33807.93 170.55 17097.97 88888.00 2017-08-04 04:06:32.000 216 33807.89 170.55 17097.96 88888.00 2017-08-04 04:06:33.000 216 33807.85 170.54 17097.98 88888.00 2017-08-04 04:06:34.000 216 33807.83 170.54 17097.99 88888.00 2017-08-04 04:06:35.000 216 33807.80 170.56 17098.01 37885.21 2017-08-04 04:06:36.000 216 33807.74 170.59 17098.01 88888.00 2017-08-04 04:06:37.000 216 33807.71 170.55 17098.01 88888.00 2017-08-04 04:06:38.000 216 33807.75 170.55 17098.01 88888.00 2017-08-04 04:06:39.000 216 33807.73 170.55 17098.04 88888.00 2017-08-04 04:06:40.000 216 33807.67 170.52 17098.06 37885.03 2017-08-04 04:06:41.000 216 33807.63 170.50 17098.05 88888.00 2017-08-04 04:06:42.000 216 33807.61 170.50 17098.08 88888.00 2017-08-04 04:06:43.000 216 33807.57 170.48 17098.06 88888.00 2017-08-04 04:06:44.000 216 33807.51 170.43 17098.07 88888.00 2017-08-04 04:06:45.000 216 33807.45 170.42 17098.10 37884.85 2017-08-04 04:06:46.000 216 33807.41 170.42 17098.06 88888.00 2017-08-04 04:06:47.000 216 33807.33 170.43 17098.03 88888.00 2017-08-04 04:06:48.000 216 33807.29 170.46 17098.07 88888.00 2017-08-04 04:06:49.000 216 33807.26 170.41 17098.08 88888.00 2017-08-04 04:06:50.000 216 33807.19 170.42 17098.09 37884.71 2017-08-04 04:06:51.000 216 33807.16 170.40 17098.07 88888.00 2017-08-04 04:06:52.000 216 33807.09 170.43 17098.09 88888.00 2017-08-04 04:06:53.000 216 33807.04 170.45 17098.10 88888.00 2017-08-04 04:06:54.000 216 33806.92 170.46 17098.08 88888.00 2017-08-04 04:06:55.000 216 33806.84 170.42 17098.12 37884.39 2017-08-04 04:06:56.000 216 33806.79 170.44 17098.13 88888.00 2017-08-04 04:06:57.000 216 33806.72 170.38 17098.13 88888.00 2017-08-04 04:06:58.000 216 33806.68 170.34 17098.13 88888.00 2017-08-04 04:06:59.000 216 33806.64 170.36 17098.15 88888.00 2017-08-04 04:07:00.000 216 33806.53 170.38 17098.17 37884.25 2017-08-04 04:07:01.000 216 33806.48 170.39 17098.21 88888.00 2017-08-04 04:07:02.000 216 33806.37 170.39 17098.28 88888.00 2017-08-04 04:07:03.000 216 33806.32 170.38 17098.24 88888.00 2017-08-04 04:07:04.000 216 33806.26 170.39 17098.22 88888.00 2017-08-04 04:07:05.000 216 33806.18 170.33 17098.24 37883.99 2017-08-04 04:07:06.000 216 33806.08 170.39 17098.21 88888.00 2017-08-04 04:07:07.000 216 33805.99 170.39 17098.22 88888.00 2017-08-04 04:07:08.000 216 33805.93 170.33 17098.22 88888.00 2017-08-04 04:07:09.000 216 33805.83 170.31 17098.22 88888.00 2017-08-04 04:07:10.000 216 33805.74 170.37 17098.26 37883.65 2017-08-04 04:07:11.000 216 33805.69 170.40 17098.25 88888.00 2017-08-04 04:07:12.000 216 33805.57 170.34 17098.27 88888.00 2017-08-04 04:07:13.000 216 33805.48 170.27 17098.30 88888.00 2017-08-04 04:07:14.000 216 33805.42 170.30 17098.30 88888.00 2017-08-04 04:07:15.000 216 33805.39 170.32 17098.30 37883.19 2017-08-04 04:07:16.000 216 33805.32 170.32 17098.32 88888.00 2017-08-04 04:07:17.000 216 33805.19 170.30 17098.33 88888.00 2017-08-04 04:07:18.000 216 33805.14 170.29 17098.33 88888.00 2017-08-04 04:07:19.000 216 33805.04 170.31 17098.34 88888.00 2017-08-04 04:07:20.000 216 33804.93 170.31 17098.37 37882.99 2017-08-04 04:07:21.000 216 33804.88 170.28 17098.35 88888.00 2017-08-04 04:07:22.000 216 33804.84 170.27 17098.34 88888.00 2017-08-04 04:07:23.000 216 33804.81 170.31 17098.32 88888.00 2017-08-04 04:07:24.000 216 33804.79 170.36 17098.34 88888.00 2017-08-04 04:07:25.000 216 33804.73 170.41 17098.38 37882.78 2017-08-04 04:07:26.000 216 33804.60 170.40 17098.41 88888.00 2017-08-04 04:07:27.000 216 33804.53 170.43 17098.40 88888.00 2017-08-04 04:07:28.000 216 33804.49 170.44 17098.40 88888.00 2017-08-04 04:07:29.000 216 33804.42 170.43 17098.41 88888.00 2017-08-04 04:07:30.000 216 33804.35 170.43 17098.39 37882.49 2017-08-04 04:07:31.000 216 33804.31 170.45 17098.38 88888.00 2017-08-04 04:07:32.000 216 33804.29 170.43 17098.37 88888.00 2017-08-04 04:07:33.000 216 33804.23 170.41 17098.37 88888.00 2017-08-04 04:07:34.000 216 33804.20 170.49 17098.43 88888.00 2017-08-04 04:07:35.000 216 33804.10 170.52 17098.48 37882.33 2017-08-04 04:07:36.000 216 33804.05 170.50 17098.45 88888.00 2017-08-04 04:07:37.000 216 33804.03 170.51 17098.45 88888.00 2017-08-04 04:07:38.000 216 33804.02 170.51 17098.47 88888.00 2017-08-04 04:07:39.000 216 33803.98 170.58 17098.42 88888.00 2017-08-04 04:07:40.000 216 33803.92 170.56 17098.44 37882.07 2017-08-04 04:07:41.000 216 33803.89 170.52 17098.46 88888.00 2017-08-04 04:07:42.000 216 33803.82 170.50 17098.46 88888.00 2017-08-04 04:07:43.000 216 33803.76 170.54 17098.49 88888.00 2017-08-04 04:07:44.000 216 33803.69 170.57 17098.50 88888.00 2017-08-04 04:07:45.000 216 33803.64 170.57 17098.50 37881.82 2017-08-04 04:07:46.000 216 33803.61 170.58 17098.50 88888.00 2017-08-04 04:07:47.000 216 33803.55 170.59 17098.52 88888.00 2017-08-04 04:07:48.000 216 33803.51 170.57 17098.50 88888.00 2017-08-04 04:07:49.000 216 33803.49 170.56 17098.47 88888.00 2017-08-04 04:07:50.000 216 33803.42 170.61 17098.51 37881.64 2017-08-04 04:07:51.000 216 33803.36 170.60 17098.53 88888.00 2017-08-04 04:07:52.000 216 33803.34 170.66 17098.55 88888.00 2017-08-04 04:07:53.000 216 33803.27 170.71 17098.54 88888.00 2017-08-04 04:07:54.000 216 33803.21 170.72 17098.53 88888.00 2017-08-04 04:07:55.000 216 33803.18 170.71 17098.57 37881.40 2017-08-04 04:07:56.000 216 33803.15 170.73 17098.58 88888.00 2017-08-04 04:07:57.000 216 33803.11 170.77 17098.56 88888.00 2017-08-04 04:07:58.000 216 33803.08 170.80 17098.54 88888.00 2017-08-04 04:07:59.000 216 33802.99 170.80 17098.53 88888.00 2017-08-04 04:08:00.000 216 33802.92 170.80 17098.54 37881.25 2017-08-04 04:08:01.000 216 33802.85 170.82 17098.54 88888.00 2017-08-04 04:08:02.000 216 33802.82 170.84 17098.53 88888.00 2017-08-04 04:08:03.000 216 33802.75 170.89 17098.54 88888.00 2017-08-04 04:08:04.000 216 33802.71 170.90 17098.54 88888.00 2017-08-04 04:08:05.000 216 33802.67 170.91 17098.54 37881.07 2017-08-04 04:08:06.000 216 33802.64 170.93 17098.58 88888.00 2017-08-04 04:08:07.000 216 33802.58 170.98 17098.58 88888.00 2017-08-04 04:08:08.000 216 33802.55 171.00 17098.58 88888.00 2017-08-04 04:08:09.000 216 33802.51 171.02 17098.57 88888.00 2017-08-04 04:08:10.000 216 33802.43 171.02 17098.58 37880.74 2017-08-04 04:08:11.000 216 33802.36 171.07 17098.60 88888.00 2017-08-04 04:08:12.000 216 33802.31 171.10 17098.58 88888.00 2017-08-04 04:08:13.000 216 33802.28 171.07 17098.59 88888.00 2017-08-04 04:08:14.000 216 33802.23 171.07 17098.63 88888.00 2017-08-04 04:08:15.000 216 33802.18 171.09 17098.65 37880.46 2017-08-04 04:08:16.000 216 33802.15 171.11 17098.61 88888.00 2017-08-04 04:08:17.000 216 33802.05 171.10 17098.64 88888.00 2017-08-04 04:08:18.000 216 33802.00 171.12 17098.68 88888.00 2017-08-04 04:08:19.000 216 33801.95 171.15 17098.67 88888.00 2017-08-04 04:08:20.000 216 33801.88 171.17 17098.64 37880.35 2017-08-04 04:08:21.000 216 33801.81 171.14 17098.65 88888.00 2017-08-04 04:08:22.000 216 33801.76 171.18 17098.64 88888.00 2017-08-04 04:08:23.000 216 33801.71 171.20 17098.62 88888.00 2017-08-04 04:08:24.000 216 33801.65 171.19 17098.60 88888.00 2017-08-04 04:08:25.000 216 33801.59 171.19 17098.65 37880.03 2017-08-04 04:08:26.000 216 33801.57 171.25 17098.69 88888.00 2017-08-04 04:08:27.000 216 33801.52 171.29 17098.71 88888.00 2017-08-04 04:08:28.000 216 33801.46 171.31 17098.70 88888.00 2017-08-04 04:08:29.000 216 33801.43 171.32 17098.74 88888.00 2017-08-04 04:08:30.000 216 33801.35 171.32 17098.74 37879.83 2017-08-04 04:08:31.000 216 33801.31 171.34 17098.67 88888.00 2017-08-04 04:08:32.000 216 33801.30 171.32 17098.69 88888.00 2017-08-04 04:08:33.000 216 33801.23 171.36 17098.67 88888.00 2017-08-04 04:08:34.000 216 33801.22 171.44 17098.67 88888.00 2017-08-04 04:08:35.000 216 33801.17 171.49 17098.68 37879.68 2017-08-04 04:08:36.000 216 33801.12 171.50 17098.64 88888.00 2017-08-04 04:08:37.000 216 33801.09 171.49 17098.64 88888.00 2017-08-04 04:08:38.000 216 33801.07 171.50 17098.64 88888.00 2017-08-04 04:08:39.000 216 33801.04 171.53 17098.66 88888.00 2017-08-04 04:08:40.000 216 33801.01 171.58 17098.67 37879.49 2017-08-04 04:08:41.000 216 33800.98 171.62 17098.69 88888.00 2017-08-04 04:08:42.000 216 33800.91 171.63 17098.67 88888.00 2017-08-04 04:08:43.000 216 33800.89 171.62 17098.66 88888.00 2017-08-04 04:08:44.000 216 33800.86 171.64 17098.68 88888.00 2017-08-04 04:08:45.000 216 33800.81 171.65 17098.67 37879.40 2017-08-04 04:08:46.000 216 33800.78 171.67 17098.68 88888.00 2017-08-04 04:08:47.000 216 33800.73 171.71 17098.68 88888.00 2017-08-04 04:08:48.000 216 33800.70 171.72 17098.69 88888.00 2017-08-04 04:08:49.000 216 33800.63 171.71 17098.64 88888.00 2017-08-04 04:08:50.000 216 33800.60 171.72 17098.65 37879.08 2017-08-04 04:08:51.000 216 33800.58 171.71 17098.71 88888.00 2017-08-04 04:08:52.000 216 33800.53 171.71 17098.66 88888.00 2017-08-04 04:08:53.000 216 33800.51 171.74 17098.63 88888.00 2017-08-04 04:08:54.000 216 33800.47 171.77 17098.63 88888.00 2017-08-04 04:08:55.000 216 33800.41 171.77 17098.68 37878.85 2017-08-04 04:08:56.000 216 33800.37 171.80 17098.70 88888.00 2017-08-04 04:08:57.000 216 33800.32 171.81 17098.68 88888.00 2017-08-04 04:08:58.000 216 33800.28 171.79 17098.69 88888.00 2017-08-04 04:08:59.000 216 33800.23 171.78 17098.68 88888.00 2017-08-04 04:09:00.000 216 33800.18 171.80 17098.69 37878.88 2017-08-04 04:09:01.000 216 33800.17 171.80 17098.70 88888.00 2017-08-04 04:09:02.000 216 33800.16 171.80 17098.72 88888.00 2017-08-04 04:09:03.000 216 33800.08 171.78 17098.76 88888.00 2017-08-04 04:09:04.000 216 33800.02 171.78 17098.72 88888.00 2017-08-04 04:09:05.000 216 33800.03 171.79 17098.74 37878.60 2017-08-04 04:09:06.000 216 33800.04 171.81 17098.75 88888.00 2017-08-04 04:09:07.000 216 33800.01 171.84 17098.72 88888.00 2017-08-04 04:09:08.000 216 33800.00 171.88 17098.70 88888.00 2017-08-04 04:09:09.000 216 33799.99 171.88 17098.70 88888.00 2017-08-04 04:09:10.000 216 33800.00 171.84 17098.68 37878.51 2017-08-04 04:09:11.000 216 33799.94 171.84 17098.65 88888.00 2017-08-04 04:09:12.000 216 33799.89 171.87 17098.68 88888.00 2017-08-04 04:09:13.000 216 33799.90 171.95 17098.72 88888.00 2017-08-04 04:09:14.000 216 33799.95 172.03 17098.72 88888.00 2017-08-04 04:09:15.000 216 33799.95 172.01 17098.70 37878.40 2017-08-04 04:09:16.000 216 33799.88 171.95 17098.66 88888.00 2017-08-04 04:09:17.000 216 33799.86 171.95 17098.68 88888.00 2017-08-04 04:09:18.000 216 33799.88 171.96 17098.72 88888.00 2017-08-04 04:09:19.000 216 33799.85 172.00 17098.71 88888.00 2017-08-04 04:09:20.000 216 33799.84 172.05 17098.72 37878.39 2017-08-04 04:09:21.000 216 33799.83 172.06 17098.77 88888.00 2017-08-04 04:09:22.000 216 33799.82 172.03 17098.79 88888.00 2017-08-04 04:09:23.000 216 33799.78 172.06 17098.77 88888.00 2017-08-04 04:09:24.000 216 33799.80 172.07 17098.77 88888.00 2017-08-04 04:09:25.000 216 33799.82 172.05 17098.77 37878.21 2017-08-04 04:09:26.000 216 33799.80 172.05 17098.76 88888.00 2017-08-04 04:09:27.000 216 33799.76 172.11 17098.77 88888.00 2017-08-04 04:09:28.000 216 33799.73 172.14 17098.79 88888.00 2017-08-04 04:09:29.000 216 33799.74 172.12 17098.76 88888.00 2017-08-04 04:09:30.000 216 33799.75 172.12 17098.75 37878.14 2017-08-04 04:09:31.000 216 33799.76 172.13 17098.74 88888.00 2017-08-04 04:09:32.000 216 33799.76 172.18 17098.72 88888.00 2017-08-04 04:09:33.000 216 33799.81 172.19 17098.71 88888.00 2017-08-04 04:09:34.000 216 33799.83 172.19 17098.69 88888.00 2017-08-04 04:09:35.000 216 33799.78 172.21 17098.69 37878.36 2017-08-04 04:09:36.000 216 33799.78 172.19 17098.70 88888.00 2017-08-04 04:09:37.000 216 33799.77 172.14 17098.65 88888.00 2017-08-04 04:09:38.000 216 33799.74 172.18 17098.66 88888.00 2017-08-04 04:09:39.000 216 33799.74 172.20 17098.68 88888.00 2017-08-04 04:09:40.000 216 33799.78 172.21 17098.65 37878.14 2017-08-04 04:09:41.000 216 33799.77 172.25 17098.68 88888.00 2017-08-04 04:09:42.000 216 33799.76 172.29 17098.75 88888.00 2017-08-04 04:09:43.000 216 33799.75 172.29 17098.72 88888.00 2017-08-04 04:09:44.000 216 33799.76 172.29 17098.71 88888.00 2017-08-04 04:09:45.000 216 33799.76 172.25 17098.64 37878.18 2017-08-04 04:09:46.000 216 33799.79 172.30 17098.63 88888.00 2017-08-04 04:09:47.000 216 33799.81 172.30 17098.67 88888.00 2017-08-04 04:09:48.000 216 33799.81 172.31 17098.67 88888.00 2017-08-04 04:09:49.000 216 33799.80 172.29 17098.66 88888.00 2017-08-04 04:09:50.000 216 33799.82 172.32 17098.68 37878.28 2017-08-04 04:09:51.000 216 33799.82 172.32 17098.64 88888.00 2017-08-04 04:09:52.000 216 33799.85 172.35 17098.65 88888.00 2017-08-04 04:09:53.000 216 33799.85 172.33 17098.65 88888.00 2017-08-04 04:09:54.000 216 33799.86 172.31 17098.64 88888.00 2017-08-04 04:09:55.000 216 33799.83 172.33 17098.61 37878.40 2017-08-04 04:09:56.000 216 33799.83 172.34 17098.62 88888.00 2017-08-04 04:09:57.000 216 33799.88 172.36 17098.62 88888.00 2017-08-04 04:09:58.000 216 33799.88 172.32 17098.60 88888.00 2017-08-04 04:09:59.000 216 33799.86 172.32 17098.61 88888.00 2017-08-04 04:10:00.000 216 33799.87 172.34 17098.64 37878.33 2017-08-04 04:10:01.000 216 33799.89 172.35 17098.64 88888.00 2017-08-04 04:10:02.000 216 33799.91 172.40 17098.65 88888.00 2017-08-04 04:10:03.000 216 33799.91 172.37 17098.63 88888.00 2017-08-04 04:10:04.000 216 33799.85 172.37 17098.62 88888.00 2017-08-04 04:10:05.000 216 33799.84 172.35 17098.61 37878.32 2017-08-04 04:10:06.000 216 33799.85 172.37 17098.62 88888.00 2017-08-04 04:10:07.000 216 33799.83 172.34 17098.59 88888.00 2017-08-04 04:10:08.000 216 33799.80 172.30 17098.59 88888.00 2017-08-04 04:10:09.000 216 33799.77 172.24 17098.57 88888.00 2017-08-04 04:10:10.000 216 33799.74 172.25 17098.55 37878.29 2017-08-04 04:10:11.000 216 33799.71 172.24 17098.53 88888.00 2017-08-04 04:10:12.000 216 33799.74 172.24 17098.55 88888.00 2017-08-04 04:10:13.000 216 33799.72 172.20 17098.57 88888.00 2017-08-04 04:10:14.000 216 33799.69 172.21 17098.58 88888.00 2017-08-04 04:10:15.000 216 33799.69 172.25 17098.54 37878.14 2017-08-04 04:10:16.000 216 33799.64 172.23 17098.54 88888.00 2017-08-04 04:10:17.000 216 33799.58 172.21 17098.57 88888.00 2017-08-04 04:10:18.000 216 33799.60 172.21 17098.56 88888.00 2017-08-04 04:10:19.000 216 33799.56 172.20 17098.55 88888.00 2017-08-04 04:10:20.000 216 33799.55 172.15 17098.56 37878.12 2017-08-04 04:10:21.000 216 33799.50 172.17 17098.55 88888.00 2017-08-04 04:10:22.000 216 33799.48 172.17 17098.58 88888.00 2017-08-04 04:10:23.000 216 33799.44 172.15 17098.60 88888.00 2017-08-04 04:10:24.000 216 33799.41 172.16 17098.61 88888.00 2017-08-04 04:10:25.000 216 33799.37 172.15 17098.56 37877.90 2017-08-04 04:10:26.000 216 33799.36 172.18 17098.58 88888.00 2017-08-04 04:10:27.000 216 33799.32 172.17 17098.63 88888.00 2017-08-04 04:10:28.000 216 33799.31 172.14 17098.58 88888.00 2017-08-04 04:10:29.000 216 33799.28 172.12 17098.56 88888.00 2017-08-04 04:10:30.000 216 33799.31 172.15 17098.54 37877.92 2017-08-04 04:10:31.000 216 33799.32 172.18 17098.58 88888.00 2017-08-04 04:10:32.000 216 33799.30 172.17 17098.60 88888.00 2017-08-04 04:10:33.000 216 33799.26 172.14 17098.60 88888.00 2017-08-04 04:10:34.000 216 33799.26 172.16 17098.61 88888.00 2017-08-04 04:10:35.000 216 33799.24 172.15 17098.65 37877.76 2017-08-04 04:10:36.000 216 33799.24 172.12 17098.63 88888.00 2017-08-04 04:10:37.000 216 33799.23 172.11 17098.59 88888.00 2017-08-04 04:10:38.000 216 33799.25 172.11 17098.58 88888.00 2017-08-04 04:10:39.000 216 33799.28 172.13 17098.63 88888.00 2017-08-04 04:10:40.000 216 33799.26 172.14 17098.64 37877.82 2017-08-04 04:10:41.000 216 33799.25 172.15 17098.59 88888.00 2017-08-04 04:10:42.000 216 33799.30 172.18 17098.56 88888.00 2017-08-04 04:10:43.000 216 33799.27 172.19 17098.56 88888.00 2017-08-04 04:10:44.000 216 33799.24 172.19 17098.55 88888.00 2017-08-04 04:10:45.000 216 33799.22 172.18 17098.56 37877.67 2017-08-04 04:10:46.000 216 33799.23 172.22 17098.56 88888.00 2017-08-04 04:10:47.000 216 33799.22 172.18 17098.52 88888.00 2017-08-04 04:10:48.000 216 33799.21 172.18 17098.56 88888.00 2017-08-04 04:10:49.000 216 33799.19 172.19 17098.59 88888.00 2017-08-04 04:10:50.000 216 33799.18 172.19 17098.57 37877.67 2017-08-04 04:10:51.000 216 33799.23 172.11 17098.59 88888.00 2017-08-04 04:10:52.000 216 33799.18 172.05 17098.57 88888.00 2017-08-04 04:10:53.000 216 33799.16 172.06 17098.58 88888.00 2017-08-04 04:10:54.000 216 33799.19 172.04 17098.59 88888.00 2017-08-04 04:10:55.000 216 33799.16 172.04 17098.59 37877.68 2017-08-04 04:10:56.000 216 33799.19 172.02 17098.56 88888.00 2017-08-04 04:10:57.000 216 33799.15 172.00 17098.54 88888.00 2017-08-04 04:10:58.000 216 33799.12 172.02 17098.51 88888.00 2017-08-04 04:10:59.000 216 33799.08 172.03 17098.51 88888.00 2017-08-04 04:11:00.000 216 33799.10 172.01 17098.51 37877.71 2017-08-04 04:11:01.000 216 33799.17 172.04 17098.57 88888.00 2017-08-04 04:11:02.000 216 33799.13 172.05 17098.59 88888.00 2017-08-04 04:11:03.000 216 33799.09 172.05 17098.60 88888.00 2017-08-04 04:11:04.000 216 33799.09 172.05 17098.59 88888.00 2017-08-04 04:11:05.000 216 33799.15 172.08 17098.59 37877.71 2017-08-04 04:11:06.000 216 33799.18 172.14 17098.58 88888.00 2017-08-04 04:11:07.000 216 33799.17 172.11 17098.62 88888.00 2017-08-04 04:11:08.000 216 33799.19 172.08 17098.60 88888.00 2017-08-04 04:11:09.000 216 33799.16 172.06 17098.56 88888.00 2017-08-04 04:11:10.000 216 33799.16 172.03 17098.56 37877.57 2017-08-04 04:11:11.000 216 33799.14 172.02 17098.57 88888.00 2017-08-04 04:11:12.000 216 33799.11 172.02 17098.58 88888.00 2017-08-04 04:11:13.000 216 33799.09 172.00 17098.55 88888.00 2017-08-04 04:11:14.000 216 33799.11 171.97 17098.55 88888.00 2017-08-04 04:11:15.000 216 33799.17 171.99 17098.53 37877.47 2017-08-04 04:11:16.000 216 33799.13 172.00 17098.52 88888.00 2017-08-04 04:11:17.000 216 33799.11 172.03 17098.55 88888.00 2017-08-04 04:11:18.000 216 33799.12 172.01 17098.54 88888.00 2017-08-04 04:11:19.000 216 33799.12 171.98 17098.53 88888.00 2017-08-04 04:11:20.000 216 33799.10 172.00 17098.54 37877.57 2017-08-04 04:11:21.000 216 33799.07 171.99 17098.53 88888.00 2017-08-04 04:11:22.000 216 33799.05 172.01 17098.54 88888.00 2017-08-04 04:11:23.000 216 33799.04 172.00 17098.59 88888.00 2017-08-04 04:11:24.000 216 33799.07 171.98 17098.58 88888.00 2017-08-04 04:11:25.000 216 33799.07 172.01 17098.56 37877.56 2017-08-04 04:11:26.000 216 33799.07 172.00 17098.59 88888.00 2017-08-04 04:11:27.000 216 33799.06 171.93 17098.55 88888.00 2017-08-04 04:11:28.000 216 33799.06 171.98 17098.58 88888.00 2017-08-04 04:11:29.000 216 33799.04 171.99 17098.55 88888.00 2017-08-04 04:11:30.000 216 33799.04 172.04 17098.58 37877.51 2017-08-04 04:11:31.000 216 33799.07 172.02 17098.59 88888.00 2017-08-04 04:11:32.000 216 33799.11 171.97 17098.60 88888.00 2017-08-04 04:11:33.000 216 33799.09 171.98 17098.66 88888.00 2017-08-04 04:11:34.000 216 33799.08 172.01 17098.63 88888.00 2017-08-04 04:11:35.000 216 33799.03 172.00 17098.61 37877.51 2017-08-04 04:11:36.000 216 33799.07 171.98 17098.63 88888.00 2017-08-04 04:11:37.000 216 33799.07 171.96 17098.55 88888.00 2017-08-04 04:11:38.000 216 33799.07 171.96 17098.57 88888.00 2017-08-04 04:11:39.000 216 33799.04 171.96 17098.60 88888.00 2017-08-04 04:11:40.000 216 33799.03 171.97 17098.57 37877.65 2017-08-04 04:11:41.000 216 33799.05 171.99 17098.57 88888.00 2017-08-04 04:11:42.000 216 33799.01 172.03 17098.60 88888.00 2017-08-04 04:11:43.000 216 33799.02 172.04 17098.60 88888.00 2017-08-04 04:11:44.000 216 33799.05 172.02 17098.59 88888.00 2017-08-04 04:11:45.000 216 33799.01 172.00 17098.56 37877.54 2017-08-04 04:11:46.000 216 33799.01 172.02 17098.54 88888.00 2017-08-04 04:11:47.000 216 33798.96 172.06 17098.54 88888.00 2017-08-04 04:11:48.000 216 33798.95 172.05 17098.55 88888.00 2017-08-04 04:11:49.000 216 33798.93 172.02 17098.55 88888.00 2017-08-04 04:11:50.000 216 33798.92 172.03 17098.58 37877.32 2017-08-04 04:11:51.000 216 33798.93 172.01 17098.54 88888.00 2017-08-04 04:11:52.000 216 33798.93 171.98 17098.57 88888.00 2017-08-04 04:11:53.000 216 33798.94 171.97 17098.57 88888.00 2017-08-04 04:11:54.000 216 33798.92 171.97 17098.56 88888.00 2017-08-04 04:11:55.000 216 33798.89 171.97 17098.54 37877.26 2017-08-04 04:11:56.000 216 33798.90 171.97 17098.53 88888.00 2017-08-04 04:11:57.000 216 33798.88 172.02 17098.56 88888.00 2017-08-04 04:11:58.000 216 33798.88 172.11 17098.58 88888.00 2017-08-04 04:11:59.000 216 33798.83 172.03 17098.58 88888.00 2017-08-04 04:12:00.000 216 33798.80 172.01 17098.58 37877.35 2017-08-04 04:12:01.000 216 33798.80 172.05 17098.58 88888.00 2017-08-04 04:12:02.000 216 33798.81 172.00 17098.57 88888.00 2017-08-04 04:12:03.000 216 33798.77 171.99 17098.58 88888.00 2017-08-04 04:12:04.000 216 33798.72 172.04 17098.59 88888.00 2017-08-04 04:12:05.000 216 33798.71 172.03 17098.57 37877.24 2017-08-04 04:12:06.000 216 33798.70 172.01 17098.56 88888.00 2017-08-04 04:12:07.000 216 33798.72 171.99 17098.53 88888.00 2017-08-04 04:12:08.000 216 33798.70 172.00 17098.55 88888.00 2017-08-04 04:12:09.000 216 33798.64 172.02 17098.53 88888.00 2017-08-04 04:12:10.000 216 33798.64 172.00 17098.50 37877.17 2017-08-04 04:12:11.000 216 33798.62 172.02 17098.54 88888.00 2017-08-04 04:12:12.000 216 33798.64 172.06 17098.55 88888.00 2017-08-04 04:12:13.000 216 33798.61 172.07 17098.56 88888.00 2017-08-04 04:12:14.000 216 33798.60 172.08 17098.55 88888.00 2017-08-04 04:12:15.000 216 33798.62 172.11 17098.57 37877.18 2017-08-04 04:12:16.000 216 33798.58 172.11 17098.57 88888.00 2017-08-04 04:12:17.000 216 33798.55 172.11 17098.56 88888.00 2017-08-04 04:12:18.000 216 33798.58 172.12 17098.59 88888.00 2017-08-04 04:12:19.000 216 33798.59 172.12 17098.60 88888.00 2017-08-04 04:12:20.000 216 33798.57 172.09 17098.62 37877.17 2017-08-04 04:12:21.000 216 33798.57 172.07 17098.59 88888.00 2017-08-04 04:12:22.000 216 33798.54 172.06 17098.54 88888.00 2017-08-04 04:12:23.000 216 33798.54 172.07 17098.55 88888.00 2017-08-04 04:12:24.000 216 33798.59 172.10 17098.56 88888.00 2017-08-04 04:12:25.000 216 33798.57 172.12 17098.56 37877.11 2017-08-04 04:12:26.000 216 33798.51 172.12 17098.54 88888.00 2017-08-04 04:12:27.000 216 33798.50 172.14 17098.55 88888.00 2017-08-04 04:12:28.000 216 33798.52 172.11 17098.54 88888.00 2017-08-04 04:12:29.000 216 33798.52 172.10 17098.53 88888.00 2017-08-04 04:12:30.000 216 33798.54 172.08 17098.52 37877.00 2017-08-04 04:12:31.000 216 33798.56 172.11 17098.56 88888.00 2017-08-04 04:12:32.000 216 33798.55 172.15 17098.56 88888.00 2017-08-04 04:12:33.000 216 33798.51 172.16 17098.56 88888.00 2017-08-04 04:12:34.000 216 33798.47 172.19 17098.57 88888.00 2017-08-04 04:12:35.000 216 33798.49 172.19 17098.55 37877.07 2017-08-04 04:12:36.000 216 33798.52 172.17 17098.57 88888.00 2017-08-04 04:12:37.000 216 33798.54 172.14 17098.57 88888.00 2017-08-04 04:12:38.000 216 33798.49 172.15 17098.60 88888.00 2017-08-04 04:12:39.000 216 33798.50 172.15 17098.58 88888.00 2017-08-04 04:12:40.000 216 33798.54 172.15 17098.55 37877.10 2017-08-04 04:12:41.000 216 33798.54 172.19 17098.56 88888.00 2017-08-04 04:12:42.000 216 33798.49 172.21 17098.60 88888.00 2017-08-04 04:12:43.000 216 33798.49 172.21 17098.62 88888.00 2017-08-04 04:12:44.000 216 33798.48 172.18 17098.60 88888.00 2017-08-04 04:12:45.000 216 33798.46 172.18 17098.56 37877.04 2017-08-04 04:12:46.000 216 33798.45 172.19 17098.54 88888.00 2017-08-04 04:12:47.000 216 33798.52 172.18 17098.52 88888.00 2017-08-04 04:12:48.000 216 33798.52 172.19 17098.54 88888.00 2017-08-04 04:12:49.000 216 33798.50 172.20 17098.59 88888.00 2017-08-04 04:12:50.000 216 33798.48 172.19 17098.58 37877.12 2017-08-04 04:12:51.000 216 33798.50 172.20 17098.56 88888.00 2017-08-04 04:12:52.000 216 33798.50 172.20 17098.55 88888.00 2017-08-04 04:12:53.000 216 33798.51 172.18 17098.55 88888.00 2017-08-04 04:12:54.000 216 33798.52 172.19 17098.54 88888.00 2017-08-04 04:12:55.000 216 33798.49 172.14 17098.54 37877.06 2017-08-04 04:12:56.000 216 33798.46 172.14 17098.51 88888.00 2017-08-04 04:12:57.000 216 33798.46 172.18 17098.52 88888.00 2017-08-04 04:12:58.000 216 33798.46 172.17 17098.55 88888.00 2017-08-04 04:12:59.000 216 33798.48 172.14 17098.53 88888.00 2017-08-04 04:13:00.000 216 33798.48 172.14 17098.51 37877.00 2017-08-04 04:13:01.000 216 33798.47 172.17 17098.55 88888.00 2017-08-04 04:13:02.000 216 33798.47 172.18 17098.53 88888.00 2017-08-04 04:13:03.000 216 33798.48 172.18 17098.54 88888.00 2017-08-04 04:13:04.000 216 33798.50 172.22 17098.56 88888.00 2017-08-04 04:13:05.000 216 33798.52 172.24 17098.56 37877.10 2017-08-04 04:13:06.000 216 33798.54 172.21 17098.55 88888.00 2017-08-04 04:13:07.000 216 33798.50 172.21 17098.56 88888.00 2017-08-04 04:13:08.000 216 33798.51 172.20 17098.57 88888.00 2017-08-04 04:13:09.000 216 33798.54 172.19 17098.59 88888.00 2017-08-04 04:13:10.000 216 33798.55 172.22 17098.55 37877.10 2017-08-04 04:13:11.000 216 33798.60 172.24 17098.51 88888.00 2017-08-04 04:13:12.000 216 33798.61 172.25 17098.48 88888.00 2017-08-04 04:13:13.000 216 33798.62 172.23 17098.50 88888.00 2017-08-04 04:13:14.000 216 33798.62 172.18 17098.49 88888.00 2017-08-04 04:13:15.000 216 33798.60 172.18 17098.49 37877.11 2017-08-04 04:13:16.000 216 33798.60 172.16 17098.47 88888.00 2017-08-04 04:13:17.000 216 33798.62 172.15 17098.49 88888.00 2017-08-04 04:13:18.000 216 33798.63 172.14 17098.51 88888.00 2017-08-04 04:13:19.000 216 33798.63 172.20 17098.50 88888.00 2017-08-04 04:13:20.000 216 33798.65 172.24 17098.52 37877.22 2017-08-04 04:13:21.000 216 33798.69 172.26 17098.53 88888.00 2017-08-04 04:13:22.000 216 33798.71 172.26 17098.52 88888.00 2017-08-04 04:13:23.000 216 33798.70 172.31 17098.56 88888.00 2017-08-04 04:13:24.000 216 33798.71 172.29 17098.54 88888.00 2017-08-04 04:13:25.000 216 33798.72 172.31 17098.57 37877.19 2017-08-04 04:13:26.000 216 33798.75 172.33 17098.58 88888.00 2017-08-04 04:13:27.000 216 33798.76 172.27 17098.53 88888.00 2017-08-04 04:13:28.000 216 33798.77 172.26 17098.50 88888.00 2017-08-04 04:13:29.000 216 33798.76 172.27 17098.50 88888.00 2017-08-04 04:13:30.000 216 33798.77 172.26 17098.46 37877.22 2017-08-04 04:13:31.000 216 33798.79 172.28 17098.46 88888.00 2017-08-04 04:13:32.000 216 33798.81 172.31 17098.47 88888.00 2017-08-04 04:13:33.000 216 33798.85 172.36 17098.46 88888.00 2017-08-04 04:13:34.000 216 33798.84 172.30 17098.45 88888.00 2017-08-04 04:13:35.000 216 33798.85 172.31 17098.45 37877.28 2017-08-04 04:13:36.000 216 33798.92 172.36 17098.45 88888.00 2017-08-04 04:13:37.000 216 33798.88 172.36 17098.43 88888.00 2017-08-04 04:13:38.000 216 33798.89 172.39 17098.44 88888.00 2017-08-04 04:13:39.000 216 33798.94 172.40 17098.43 88888.00 2017-08-04 04:13:40.000 216 33798.97 172.40 17098.40 37877.42 2017-08-04 04:13:41.000 216 33798.96 172.40 17098.44 88888.00 2017-08-04 04:13:42.000 216 33798.99 172.40 17098.49 88888.00 2017-08-04 04:13:43.000 216 33799.00 172.41 17098.48 88888.00 2017-08-04 04:13:44.000 216 33799.04 172.36 17098.45 88888.00 2017-08-04 04:13:45.000 216 33799.11 172.37 17098.44 37877.39 2017-08-04 04:13:46.000 216 33799.09 172.41 17098.44 88888.00 2017-08-04 04:13:47.000 216 33799.09 172.46 17098.45 88888.00 2017-08-04 04:13:48.000 216 33799.10 172.44 17098.48 88888.00 2017-08-04 04:13:49.000 216 33799.17 172.46 17098.47 88888.00 2017-08-04 04:13:50.000 216 33799.23 172.43 17098.46 37877.49 2017-08-04 04:13:51.000 216 33799.23 172.45 17098.46 88888.00 2017-08-04 04:13:52.000 216 33799.26 172.44 17098.47 88888.00 2017-08-04 04:13:53.000 216 33799.24 172.42 17098.49 88888.00 2017-08-04 04:13:54.000 216 33799.25 172.41 17098.46 88888.00 2017-08-04 04:13:55.000 216 33799.26 172.45 17098.45 37877.64 2017-08-04 04:13:56.000 216 33799.32 172.48 17098.42 88888.00 2017-08-04 04:13:57.000 216 33799.33 172.47 17098.40 88888.00 2017-08-04 04:13:58.000 216 33799.36 172.47 17098.43 88888.00 2017-08-04 04:13:59.000 216 33799.42 172.50 17098.38 88888.00 2017-08-04 04:14:00.000 216 33799.48 172.49 17098.40 37877.81 2017-08-04 04:14:01.000 216 33799.48 172.49 17098.43 88888.00 2017-08-04 04:14:02.000 216 33799.50 172.47 17098.38 88888.00 2017-08-04 04:14:03.000 216 33799.53 172.45 17098.35 88888.00 2017-08-04 04:14:04.000 216 33799.58 172.45 17098.38 88888.00 2017-08-04 04:14:05.000 216 33799.60 172.44 17098.37 37877.94 2017-08-04 04:14:06.000 216 33799.62 172.45 17098.36 88888.00 2017-08-04 04:14:07.000 216 33799.66 172.49 17098.31 88888.00 2017-08-04 04:14:08.000 216 33799.71 172.45 17098.34 88888.00 2017-08-04 04:14:09.000 216 33799.72 172.46 17098.31 88888.00 2017-08-04 04:14:10.000 216 33799.75 172.40 17098.31 37878.03 2017-08-04 04:14:11.000 216 33799.80 172.40 17098.30 88888.00 2017-08-04 04:14:12.000 216 33799.86 172.41 17098.28 88888.00 2017-08-04 04:14:13.000 216 33799.85 172.38 17098.31 88888.00 2017-08-04 04:14:14.000 216 33799.86 172.39 17098.33 88888.00 2017-08-04 04:14:15.000 216 33799.94 172.45 17098.31 37878.12 2017-08-04 04:14:16.000 216 33799.97 172.45 17098.33 88888.00 2017-08-04 04:14:17.000 216 33800.00 172.44 17098.32 88888.00 2017-08-04 04:14:18.000 216 33800.05 172.44 17098.32 88888.00 2017-08-04 04:14:19.000 216 33800.08 172.39 17098.30 88888.00 2017-08-04 04:14:20.000 216 33800.10 172.36 17098.29 37878.22 2017-08-04 04:14:21.000 216 33800.11 172.29 17098.27 88888.00 2017-08-04 04:14:22.000 216 33800.15 172.25 17098.24 88888.00 2017-08-04 04:14:23.000 216 33800.15 172.26 17098.22 88888.00 2017-08-04 04:14:24.000 216 33800.13 172.26 17098.20 88888.00 2017-08-04 04:14:25.000 216 33800.20 172.25 17098.22 37878.53 2017-08-04 04:14:26.000 216 33800.23 172.25 17098.25 88888.00 2017-08-04 04:14:27.000 216 33800.27 172.23 17098.25 88888.00 2017-08-04 04:14:28.000 216 33800.31 172.24 17098.26 88888.00 2017-08-04 04:14:29.000 216 33800.36 172.24 17098.28 88888.00 2017-08-04 04:14:30.000 216 33800.36 172.21 17098.28 37878.42 2017-08-04 04:14:31.000 216 33800.35 172.25 17098.31 88888.00 2017-08-04 04:14:32.000 216 33800.42 172.23 17098.31 88888.00 2017-08-04 04:14:33.000 216 33800.44 172.17 17098.32 88888.00 2017-08-04 04:14:34.000 216 33800.49 172.19 17098.26 88888.00 2017-08-04 04:14:35.000 216 33800.50 172.17 17098.27 37878.68 2017-08-04 04:14:36.000 216 33800.54 172.14 17098.28 88888.00 2017-08-04 04:14:37.000 216 33800.55 172.13 17098.23 88888.00 2017-08-04 04:14:38.000 216 33800.56 172.12 17098.26 88888.00 2017-08-04 04:14:39.000 216 33800.56 172.10 17098.31 88888.00 2017-08-04 04:14:40.000 216 33800.58 172.04 17098.25 37878.76 2017-08-04 04:14:41.000 216 33800.59 172.07 17098.25 88888.00 2017-08-04 04:14:42.000 216 33800.57 172.07 17098.25 88888.00 2017-08-04 04:14:43.000 216 33800.58 172.02 17098.27 88888.00 2017-08-04 04:14:44.000 216 33800.60 172.00 17098.24 88888.00 2017-08-04 04:14:45.000 216 33800.64 172.01 17098.22 37878.78 2017-08-04 04:14:46.000 216 33800.70 172.02 17098.20 88888.00 2017-08-04 04:14:47.000 216 33800.68 171.99 17098.17 88888.00 2017-08-04 04:14:48.000 216 33800.70 171.95 17098.20 88888.00 2017-08-04 04:14:49.000 216 33800.71 171.97 17098.19 88888.00 2017-08-04 04:14:50.000 216 33800.72 171.94 17098.16 37878.74 2017-08-04 04:14:51.000 216 33800.77 171.92 17098.20 88888.00 2017-08-04 04:14:52.000 216 33800.77 171.88 17098.19 88888.00 2017-08-04 04:14:53.000 216 33800.80 171.86 17098.16 88888.00 2017-08-04 04:14:54.000 216 33800.80 171.83 17098.16 88888.00 2017-08-04 04:14:55.000 216 33800.82 171.86 17098.15 37878.92 2017-08-04 04:14:56.000 216 33800.82 171.86 17098.16 88888.00 2017-08-04 04:14:57.000 216 33800.84 171.85 17098.15 88888.00 2017-08-04 04:14:58.000 216 33800.86 171.85 17098.17 88888.00 2017-08-04 04:14:59.000 216 33800.89 171.84 17098.16 88888.00 2017-08-04 04:15:00.000 216 33800.89 171.85 17098.16 37879.03 2017-08-04 04:15:01.000 216 33800.89 171.85 17098.19 88888.00 2017-08-04 04:15:02.000 216 33800.92 171.82 17098.16 88888.00 2017-08-04 04:15:03.000 216 33800.95 171.82 17098.12 88888.00 2017-08-04 04:15:04.000 216 33801.00 171.79 17098.16 88888.00 2017-08-04 04:15:05.000 216 33801.02 171.78 17098.17 37879.07 2017-08-04 04:15:06.000 216 33801.01 171.75 17098.13 88888.00 2017-08-04 04:15:07.000 216 33801.04 171.76 17098.16 88888.00 2017-08-04 04:15:08.000 216 33801.04 171.78 17098.16 88888.00 2017-08-04 04:15:09.000 216 33801.08 171.77 17098.13 88888.00 2017-08-04 04:15:10.000 216 33801.12 171.73 17098.16 37879.14 2017-08-04 04:15:11.000 216 33801.12 171.71 17098.18 88888.00 2017-08-04 04:15:12.000 216 33801.14 171.72 17098.14 88888.00 2017-08-04 04:15:13.000 216 33801.20 171.70 17098.15 88888.00 2017-08-04 04:15:14.000 216 33801.24 171.64 17098.14 88888.00 2017-08-04 04:15:15.000 216 33801.25 171.64 17098.14 37879.33 2017-08-04 04:15:16.000 216 33801.26 171.67 17098.17 88888.00 2017-08-04 04:15:17.000 216 33801.26 171.64 17098.14 88888.00 2017-08-04 04:15:18.000 216 33801.28 171.60 17098.13 88888.00 2017-08-04 04:15:19.000 216 33801.31 171.58 17098.13 88888.00 2017-08-04 04:15:20.000 216 33801.34 171.54 17098.11 37879.36 2017-08-04 04:15:21.000 216 33801.32 171.53 17098.12 88888.00 2017-08-04 04:15:22.000 216 33801.37 171.54 17098.18 88888.00 2017-08-04 04:15:23.000 216 33801.38 171.53 17098.20 88888.00 2017-08-04 04:15:24.000 216 33801.38 171.49 17098.21 88888.00 2017-08-04 04:15:25.000 216 33801.43 171.52 17098.21 37879.49 2017-08-04 04:15:26.000 216 33801.42 171.54 17098.18 88888.00 2017-08-04 04:15:27.000 216 33801.42 171.51 17098.13 88888.00 2017-08-04 04:15:28.000 216 33801.48 171.47 17098.16 88888.00 2017-08-04 04:15:29.000 216 33801.52 171.51 17098.21 88888.00 2017-08-04 04:15:30.000 216 33801.48 171.50 17098.21 37879.58 2017-08-04 04:15:31.000 216 33801.51 171.50 17098.21 88888.00 2017-08-04 04:15:32.000 216 33801.55 171.52 17098.24 88888.00 2017-08-04 04:15:33.000 216 33801.55 171.44 17098.21 88888.00 2017-08-04 04:15:34.000 216 33801.56 171.45 17098.18 88888.00 2017-08-04 04:15:35.000 216 33801.55 171.44 17098.16 37879.64 2017-08-04 04:15:36.000 216 33801.58 171.43 17098.16 88888.00 2017-08-04 04:15:37.000 216 33801.61 171.41 17098.14 88888.00 2017-08-04 04:15:38.000 216 33801.63 171.35 17098.13 88888.00 2017-08-04 04:15:39.000 216 33801.64 171.32 17098.16 88888.00 2017-08-04 04:15:40.000 216 33801.63 171.32 17098.18 37879.68 2017-08-04 04:15:41.000 216 33801.61 171.36 17098.19 88888.00 2017-08-04 04:15:42.000 216 33801.65 171.36 17098.23 88888.00 2017-08-04 04:15:43.000 216 33801.68 171.32 17098.18 88888.00 2017-08-04 04:15:44.000 216 33801.64 171.31 17098.17 88888.00 2017-08-04 04:15:45.000 216 33801.68 171.30 17098.17 37879.82 2017-08-04 04:15:46.000 216 33801.70 171.30 17098.19 88888.00 2017-08-04 04:15:47.000 216 33801.71 171.32 17098.19 88888.00 2017-08-04 04:15:48.000 216 33801.68 171.35 17098.18 88888.00 2017-08-04 04:15:49.000 216 33801.71 171.29 17098.16 88888.00 2017-08-04 04:15:50.000 216 33801.71 171.27 17098.14 37879.85 2017-08-04 04:15:51.000 216 33801.76 171.27 17098.13 88888.00 2017-08-04 04:15:52.000 216 33801.79 171.28 17098.13 88888.00 2017-08-04 04:15:53.000 216 33801.78 171.28 17098.16 88888.00 2017-08-04 04:15:54.000 216 33801.81 171.27 17098.17 88888.00 2017-08-04 04:15:55.000 216 33801.80 171.24 17098.12 37879.81 2017-08-04 04:15:56.000 216 33801.77 171.20 17098.08 88888.00 2017-08-04 04:15:57.000 216 33801.77 171.19 17098.11 88888.00 2017-08-04 04:15:58.000 216 33801.76 171.20 17098.16 88888.00 2017-08-04 04:15:59.000 216 33801.79 171.20 17098.13 88888.00 2017-08-04 04:16:00.000 216 33801.82 171.24 17098.15 37879.88 2017-08-04 04:16:01.000 216 33801.81 171.21 17098.13 88888.00 2017-08-04 04:16:02.000 216 33801.84 171.25 17098.13 88888.00 2017-08-04 04:16:03.000 216 33801.85 171.29 17098.13 88888.00 2017-08-04 04:16:04.000 216 33801.86 171.28 17098.15 88888.00 2017-08-04 04:16:05.000 216 33801.85 171.22 17098.14 37879.89 2017-08-04 04:16:06.000 216 33801.87 171.20 17098.13 88888.00 2017-08-04 04:16:07.000 216 33801.91 171.22 17098.16 88888.00 2017-08-04 04:16:08.000 216 33801.88 171.20 17098.14 88888.00 2017-08-04 04:16:09.000 216 33801.93 171.20 17098.13 88888.00 2017-08-04 04:16:10.000 216 33801.98 171.20 17098.14 37879.99 2017-08-04 04:16:11.000 216 33801.99 171.18 17098.17 88888.00 2017-08-04 04:16:12.000 216 33801.98 171.21 17098.18 88888.00 2017-08-04 04:16:13.000 216 33802.01 171.25 17098.19 88888.00 2017-08-04 04:16:14.000 216 33802.02 171.25 17098.15 88888.00 2017-08-04 04:16:15.000 216 33802.04 171.25 17098.16 37879.97 2017-08-04 04:16:16.000 216 33802.08 171.29 17098.21 88888.00 2017-08-04 04:16:17.000 216 33802.10 171.25 17098.13 88888.00 2017-08-04 04:16:18.000 216 33802.09 171.20 17098.13 88888.00 2017-08-04 04:16:19.000 216 33802.06 171.20 17098.17 88888.00 2017-08-04 04:16:20.000 216 33802.08 171.20 17098.16 37880.10 2017-08-04 04:16:21.000 216 33802.07 171.20 17098.12 88888.00 2017-08-04 04:16:22.000 216 33802.06 171.22 17098.14 88888.00 2017-08-04 04:16:23.000 216 33802.12 171.20 17098.19 88888.00 2017-08-04 04:16:24.000 216 33802.09 171.17 17098.17 88888.00 2017-08-04 04:16:25.000 216 33802.09 171.17 17098.16 37880.17 2017-08-04 04:16:26.000 216 33802.09 171.18 17098.16 88888.00 2017-08-04 04:16:27.000 216 33802.14 171.18 17098.18 88888.00 2017-08-04 04:16:28.000 216 33802.16 171.22 17098.13 88888.00 2017-08-04 04:16:29.000 216 33802.16 171.21 17098.15 88888.00 2017-08-04 04:16:30.000 216 33802.16 171.22 17098.17 37880.21 2017-08-04 04:16:31.000 216 33802.19 171.19 17098.12 88888.00 2017-08-04 04:16:32.000 216 33802.22 171.16 17098.16 88888.00 2017-08-04 04:16:33.000 216 33802.23 171.17 17098.20 88888.00 2017-08-04 04:16:34.000 216 33802.24 171.19 17098.20 88888.00 2017-08-04 04:16:35.000 216 33802.26 171.17 17098.20 37880.24 2017-08-04 04:16:36.000 216 33802.31 171.19 17098.20 88888.00 2017-08-04 04:16:37.000 216 33802.32 171.18 17098.19 88888.00 2017-08-04 04:16:38.000 216 33802.31 171.19 17098.15 88888.00 2017-08-04 04:16:39.000 216 33802.32 171.17 17098.15 88888.00 2017-08-04 04:16:40.000 216 33802.34 171.17 17098.16 37880.32 2017-08-04 04:16:41.000 216 33802.35 171.14 17098.17 88888.00 2017-08-04 04:16:42.000 216 33802.38 171.12 17098.17 88888.00 2017-08-04 04:16:43.000 216 33802.40 171.13 17098.15 88888.00 2017-08-04 04:16:44.000 216 33802.40 171.18 17098.15 88888.00 2017-08-04 04:16:45.000 216 33802.39 171.22 17098.17 37880.39 2017-08-04 04:16:46.000 216 33802.37 171.21 17098.18 88888.00 2017-08-04 04:16:47.000 216 33802.42 171.17 17098.14 88888.00 2017-08-04 04:16:48.000 216 33802.44 171.13 17098.16 88888.00 2017-08-04 04:16:49.000 216 33802.47 171.12 17098.17 88888.00 2017-08-04 04:16:50.000 216 33802.48 171.13 17098.20 37880.43 2017-08-04 04:16:51.000 216 33802.51 171.17 17098.19 88888.00 2017-08-04 04:16:52.000 216 33802.51 171.15 17098.19 88888.00 2017-08-04 04:16:53.000 216 33802.52 171.14 17098.23 88888.00 2017-08-04 04:16:54.000 216 33802.58 171.14 17098.25 88888.00 2017-08-04 04:16:55.000 216 33802.58 171.16 17098.26 37880.49 2017-08-04 04:16:56.000 216 33802.59 171.15 17098.25 88888.00 2017-08-04 04:16:57.000 216 33802.59 171.16 17098.28 88888.00 2017-08-04 04:16:58.000 216 33802.58 171.17 17098.24 88888.00 2017-08-04 04:16:59.000 216 33802.60 171.16 17098.20 88888.00 2017-08-04 04:17:00.000 216 33802.55 171.15 17098.22 37880.57 2017-08-04 04:17:01.000 216 33802.56 171.14 17098.19 88888.00 2017-08-04 04:17:02.000 216 33802.59 171.17 17098.20 88888.00 2017-08-04 04:17:03.000 216 33802.62 171.17 17098.23 88888.00 2017-08-04 04:17:04.000 216 33802.61 171.15 17098.19 88888.00 2017-08-04 04:17:05.000 216 33802.63 171.14 17098.20 37880.49 2017-08-04 04:17:06.000 216 33802.65 171.11 17098.20 88888.00 2017-08-04 04:17:07.000 216 33802.62 171.12 17098.18 88888.00 2017-08-04 04:17:08.000 216 33802.65 171.14 17098.18 88888.00 2017-08-04 04:17:09.000 216 33802.66 171.15 17098.18 88888.00 2017-08-04 04:17:10.000 216 33802.64 171.15 17098.17 37880.58 2017-08-04 04:17:11.000 216 33802.67 171.12 17098.11 88888.00 2017-08-04 04:17:12.000 216 33802.67 171.17 17098.11 88888.00 2017-08-04 04:17:13.000 216 33802.71 171.21 17098.17 88888.00 2017-08-04 04:17:14.000 216 33802.71 171.16 17098.18 88888.00 2017-08-04 04:17:15.000 216 33802.71 171.14 17098.16 37880.64 2017-08-04 04:17:16.000 216 33802.68 171.14 17098.15 88888.00 2017-08-04 04:17:17.000 216 33802.68 171.15 17098.16 88888.00 2017-08-04 04:17:18.000 216 33802.70 171.18 17098.16 88888.00 2017-08-04 04:17:19.000 216 33802.71 171.16 17098.17 88888.00 2017-08-04 04:17:20.000 216 33802.72 171.17 17098.17 37880.60 2017-08-04 04:17:21.000 216 33802.70 171.21 17098.14 88888.00 2017-08-04 04:17:22.000 216 33802.69 171.21 17098.14 88888.00 2017-08-04 04:17:23.000 216 33802.67 171.22 17098.18 88888.00 2017-08-04 04:17:24.000 216 33802.65 171.21 17098.16 88888.00 2017-08-04 04:17:25.000 216 33802.65 171.18 17098.16 37880.64 2017-08-04 04:17:26.000 216 33802.66 171.19 17098.17 88888.00 2017-08-04 04:17:27.000 216 33802.65 171.21 17098.18 88888.00 2017-08-04 04:17:28.000 216 33802.65 171.23 17098.21 88888.00 2017-08-04 04:17:29.000 216 33802.66 171.24 17098.19 88888.00 2017-08-04 04:17:30.000 216 33802.72 171.25 17098.17 37880.61 2017-08-04 04:17:31.000 216 33802.77 171.23 17098.19 88888.00 2017-08-04 04:17:32.000 216 33802.74 171.23 17098.20 88888.00 2017-08-04 04:17:33.000 216 33802.77 171.25 17098.21 88888.00 2017-08-04 04:17:34.000 216 33802.80 171.27 17098.20 88888.00 2017-08-04 04:17:35.000 216 33802.82 171.28 17098.20 37880.67 2017-08-04 04:17:36.000 216 33802.81 171.25 17098.19 88888.00 2017-08-04 04:17:37.000 216 33802.80 171.26 17098.14 88888.00 2017-08-04 04:17:38.000 216 33802.82 171.22 17098.17 88888.00 2017-08-04 04:17:39.000 216 33802.82 171.19 17098.16 88888.00 2017-08-04 04:17:40.000 216 33802.83 171.18 17098.17 37880.78 2017-08-04 04:17:41.000 216 33802.79 171.20 17098.16 88888.00 2017-08-04 04:17:42.000 216 33802.86 171.22 17098.16 88888.00 2017-08-04 04:17:43.000 216 33802.87 171.23 17098.14 88888.00 2017-08-04 04:17:44.000 216 33802.89 171.21 17098.14 88888.00 2017-08-04 04:17:45.000 216 33802.91 171.18 17098.14 37880.83 2017-08-04 04:17:46.000 216 33802.92 171.22 17098.13 88888.00 2017-08-04 04:17:47.000 216 33802.96 171.30 17098.15 88888.00 2017-08-04 04:17:48.000 216 33802.98 171.31 17098.17 88888.00 2017-08-04 04:17:49.000 216 33802.97 171.27 17098.19 88888.00 2017-08-04 04:17:50.000 216 33802.96 171.25 17098.20 37880.76 2017-08-04 04:17:51.000 216 33803.00 171.24 17098.19 88888.00 2017-08-04 04:17:52.000 216 33803.01 171.21 17098.17 88888.00 2017-08-04 04:17:53.000 216 33803.02 171.21 17098.13 88888.00 2017-08-04 04:17:54.000 216 33803.03 171.17 17098.09 88888.00 2017-08-04 04:17:55.000 216 33802.98 171.17 17098.05 37880.86 2017-08-04 04:17:56.000 216 33802.96 171.19 17098.04 88888.00 2017-08-04 04:17:57.000 216 33802.99 171.17 17098.06 88888.00 2017-08-04 04:17:58.000 216 33803.05 171.19 17098.08 88888.00 2017-08-04 04:17:59.000 216 33803.05 171.22 17098.12 88888.00 2017-08-04 04:18:00.000 216 33803.04 171.22 17098.13 37880.90 2017-08-04 04:18:01.000 216 33803.04 171.21 17098.16 88888.00 2017-08-04 04:18:02.000 216 33803.07 171.21 17098.15 88888.00 2017-08-04 04:18:03.000 216 33803.05 171.22 17098.12 88888.00 2017-08-04 04:18:04.000 216 33803.04 171.23 17098.14 88888.00 2017-08-04 04:18:05.000 216 33803.08 171.18 17098.14 37880.94 2017-08-04 04:18:06.000 216 33803.13 171.20 17098.12 88888.00 2017-08-04 04:18:07.000 216 33803.11 171.19 17098.10 88888.00 2017-08-04 04:18:08.000 216 33803.09 171.20 17098.06 88888.00 2017-08-04 04:18:09.000 216 33803.11 171.18 17098.07 88888.00 2017-08-04 04:18:10.000 216 33803.11 171.15 17098.09 37881.00 2017-08-04 04:18:11.000 216 33803.09 171.14 17098.12 88888.00 2017-08-04 04:18:12.000 216 33803.09 171.15 17098.12 88888.00 2017-08-04 04:18:13.000 216 33803.06 171.15 17098.08 88888.00 2017-08-04 04:18:14.000 216 33803.08 171.14 17098.09 88888.00 2017-08-04 04:18:15.000 216 33803.10 171.18 17098.11 37881.04 2017-08-04 04:18:16.000 216 33803.13 171.19 17098.08 88888.00 2017-08-04 04:18:17.000 216 33803.14 171.16 17098.07 88888.00 2017-08-04 04:18:18.000 216 33803.14 171.13 17098.06 88888.00 2017-08-04 04:18:19.000 216 33803.13 171.14 17098.06 88888.00 2017-08-04 04:18:20.000 216 33803.12 171.14 17098.02 37881.14 2017-08-04 04:18:21.000 216 33803.12 171.14 17098.03 88888.00 2017-08-04 04:18:22.000 216 33803.13 171.13 17098.06 88888.00 2017-08-04 04:18:23.000 216 33803.12 171.09 17098.02 88888.00 2017-08-04 04:18:24.000 216 33803.12 171.07 17098.00 88888.00 2017-08-04 04:18:25.000 216 33803.14 171.09 17098.02 37881.07 2017-08-04 04:18:26.000 216 33803.15 171.11 17098.03 88888.00 2017-08-04 04:18:27.000 216 33803.12 171.15 17098.03 88888.00 2017-08-04 04:18:28.000 216 33803.16 171.10 17098.06 88888.00 2017-08-04 04:18:29.000 216 33803.16 171.09 17098.04 88888.00 2017-08-04 04:18:30.000 216 33803.17 171.09 17098.05 37881.10 2017-08-04 04:18:31.000 216 33803.18 171.09 17098.06 88888.00 2017-08-04 04:18:32.000 216 33803.16 171.10 17098.07 88888.00 2017-08-04 04:18:33.000 216 33803.13 171.11 17098.05 88888.00 2017-08-04 04:18:34.000 216 33803.13 171.10 17098.05 88888.00 2017-08-04 04:18:35.000 216 33803.13 171.10 17098.03 37881.10 2017-08-04 04:18:36.000 216 33803.17 171.11 17098.06 88888.00 2017-08-04 04:18:37.000 216 33803.21 171.09 17098.05 88888.00 2017-08-04 04:18:38.000 216 33803.18 171.10 17098.05 88888.00 2017-08-04 04:18:39.000 216 33803.15 171.14 17098.03 88888.00 2017-08-04 04:18:40.000 216 33803.14 171.16 17097.99 37881.10 2017-08-04 04:18:41.000 216 33803.13 171.13 17098.01 88888.00 2017-08-04 04:18:42.000 216 33803.17 171.15 17098.02 88888.00 2017-08-04 04:18:43.000 216 33803.20 171.13 17098.01 88888.00 2017-08-04 04:18:44.000 216 33803.22 171.12 17098.02 88888.00 2017-08-04 04:18:45.000 216 33803.21 171.14 17098.06 37880.99 2017-08-04 04:18:46.000 216 33803.22 171.10 17098.08 88888.00 2017-08-04 04:18:47.000 216 33803.22 171.05 17098.08 88888.00 2017-08-04 04:18:48.000 216 33803.20 171.07 17098.09 88888.00 2017-08-04 04:18:49.000 216 33803.18 171.07 17098.06 88888.00 2017-08-04 04:18:50.000 216 33803.17 171.09 17098.06 37881.07 2017-08-04 04:18:51.000 216 33803.14 171.11 17098.09 88888.00 2017-08-04 04:18:52.000 216 33803.14 171.12 17098.14 88888.00 2017-08-04 04:18:53.000 216 33803.14 171.09 17098.14 88888.00 2017-08-04 04:18:54.000 216 33803.13 171.06 17098.13 88888.00 2017-08-04 04:18:55.000 216 33803.11 171.07 17098.11 37881.03 2017-08-04 04:18:56.000 216 33803.09 171.09 17098.15 88888.00 2017-08-04 04:18:57.000 216 33803.08 171.12 17098.11 88888.00 2017-08-04 04:18:58.000 216 33803.07 171.13 17098.07 88888.00 2017-08-04 04:18:59.000 216 33803.06 171.11 17098.09 88888.00 2017-08-04 04:19:00.000 216 33803.10 171.10 17098.10 37881.04 2017-08-04 04:19:01.000 216 33803.11 171.10 17098.08 88888.00 2017-08-04 04:19:02.000 216 33803.09 171.11 17098.09 88888.00 2017-08-04 04:19:03.000 216 33803.11 171.04 17098.09 88888.00 2017-08-04 04:19:04.000 216 33803.17 170.99 17098.09 88888.00 2017-08-04 04:19:05.000 216 33803.15 171.00 17098.13 37881.08 2017-08-04 04:19:06.000 216 33803.13 171.05 17098.11 88888.00 2017-08-04 04:19:07.000 216 33803.10 171.09 17098.10 88888.00 2017-08-04 04:19:08.000 216 33803.07 171.10 17098.04 88888.00 2017-08-04 04:19:09.000 216 33803.10 171.05 17098.07 88888.00 2017-08-04 04:19:10.000 216 33803.09 171.04 17098.07 37881.10 2017-08-04 04:19:11.000 216 33803.04 171.03 17098.11 88888.00 2017-08-04 04:19:12.000 216 33803.06 171.04 17098.11 88888.00 2017-08-04 04:19:13.000 216 33803.05 171.03 17098.07 88888.00 2017-08-04 04:19:14.000 216 33803.00 171.04 17098.10 88888.00 2017-08-04 04:19:15.000 216 33802.98 171.03 17098.09 37880.92 2017-08-04 04:19:16.000 216 33802.98 171.04 17098.17 88888.00 2017-08-04 04:19:17.000 216 33802.99 171.06 17098.20 88888.00 2017-08-04 04:19:18.000 216 33802.99 171.09 17098.13 88888.00 2017-08-04 04:19:19.000 216 33802.96 171.07 17098.14 88888.00 2017-08-04 04:19:20.000 216 33802.97 171.05 17098.14 37881.01 2017-08-04 04:19:21.000 216 33802.97 171.08 17098.09 88888.00 2017-08-04 04:19:22.000 216 33802.97 171.07 17098.13 88888.00 2017-08-04 04:19:23.000 216 33802.95 171.10 17098.14 88888.00 2017-08-04 04:19:24.000 216 33802.96 171.07 17098.12 88888.00 2017-08-04 04:19:25.000 216 33802.95 171.07 17098.12 37880.93 2017-08-04 04:19:26.000 216 33802.93 171.11 17098.11 88888.00 2017-08-04 04:19:27.000 216 33802.96 171.12 17098.13 88888.00 2017-08-04 04:19:28.000 216 33803.01 171.14 17098.15 88888.00 2017-08-04 04:19:29.000 216 33803.02 171.12 17098.16 88888.00 2017-08-04 04:19:30.000 216 33803.03 171.11 17098.18 37880.99 2017-08-04 04:19:31.000 216 33803.06 171.08 17098.19 88888.00 2017-08-04 04:19:32.000 216 33803.06 171.07 17098.14 88888.00 2017-08-04 04:19:33.000 216 33803.06 171.08 17098.13 88888.00 2017-08-04 04:19:34.000 216 33803.06 171.09 17098.14 88888.00 2017-08-04 04:19:35.000 216 33803.02 171.10 17098.18 37880.94 2017-08-04 04:19:36.000 216 33803.02 171.12 17098.20 88888.00 2017-08-04 04:19:37.000 216 33803.03 171.14 17098.19 88888.00 2017-08-04 04:19:38.000 216 33803.01 171.15 17098.19 88888.00 2017-08-04 04:19:39.000 216 33802.99 171.17 17098.20 88888.00 2017-08-04 04:19:40.000 216 33802.95 171.14 17098.17 37880.92 2017-08-04 04:19:41.000 216 33802.95 171.09 17098.16 88888.00 2017-08-04 04:19:42.000 216 33802.97 171.07 17098.13 88888.00 2017-08-04 04:19:43.000 216 33802.93 171.07 17098.19 88888.00 2017-08-04 04:19:44.000 216 33802.92 171.07 17098.19 88888.00 2017-08-04 04:19:45.000 216 33802.92 171.06 17098.17 37880.88 2017-08-04 04:19:46.000 216 33802.94 171.08 17098.19 88888.00 2017-08-04 04:19:47.000 216 33802.94 171.05 17098.15 88888.00 2017-08-04 04:19:48.000 216 33802.93 171.04 17098.16 88888.00 2017-08-04 04:19:49.000 216 33802.93 170.99 17098.16 88888.00 2017-08-04 04:19:50.000 216 33802.96 170.97 17098.15 37880.89 2017-08-04 04:19:51.000 216 33802.97 170.99 17098.16 88888.00 2017-08-04 04:19:52.000 216 33802.94 170.99 17098.15 88888.00 2017-08-04 04:19:53.000 216 33802.90 170.92 17098.20 88888.00 2017-08-04 04:19:54.000 216 33802.91 170.90 17098.18 88888.00 2017-08-04 04:19:55.000 216 33802.93 170.87 17098.20 37880.89 2017-08-04 04:19:56.000 216 33802.91 170.87 17098.18 88888.00 2017-08-04 04:19:57.000 216 33802.91 170.87 17098.14 88888.00 2017-08-04 04:19:58.000 216 33802.94 170.90 17098.15 88888.00 2017-08-04 04:19:59.000 216 33802.93 170.94 17098.13 88888.00 2017-08-04 04:20:00.000 216 33802.93 170.99 17098.16 37880.89 2017-08-04 04:20:01.000 216 33802.91 170.98 17098.20 88888.00 2017-08-04 04:20:02.000 216 33802.87 170.91 17098.22 88888.00 2017-08-04 04:20:03.000 216 33802.91 170.91 17098.18 88888.00 2017-08-04 04:20:04.000 216 33802.95 170.90 17098.18 88888.00 2017-08-04 04:20:05.000 216 33802.90 170.88 17098.18 37880.89 2017-08-04 04:20:06.000 216 33802.92 170.90 17098.22 88888.00 2017-08-04 04:20:07.000 216 33802.93 170.87 17098.19 88888.00 2017-08-04 04:20:08.000 216 33802.93 170.86 17098.18 88888.00 2017-08-04 04:20:09.000 216 33802.93 170.88 17098.18 88888.00 2017-08-04 04:20:10.000 216 33802.96 170.87 17098.19 37880.83 2017-08-04 04:20:11.000 216 33802.95 170.83 17098.18 88888.00 2017-08-04 04:20:12.000 216 33802.94 170.87 17098.17 88888.00 2017-08-04 04:20:13.000 216 33802.91 170.89 17098.13 88888.00 2017-08-04 04:20:14.000 216 33802.96 170.90 17098.12 88888.00 2017-08-04 04:20:15.000 216 33802.98 170.88 17098.10 37880.79 2017-08-04 04:20:16.000 216 33803.01 170.89 17098.10 88888.00 2017-08-04 04:20:17.000 216 33803.03 171.01 17098.12 88888.00 2017-08-04 04:20:18.000 216 33803.07 171.02 17098.13 88888.00 2017-08-04 04:20:19.000 216 33803.11 171.01 17098.16 88888.00 2017-08-04 04:20:20.000 216 33803.11 171.05 17098.18 37880.93 2017-08-04 04:20:21.000 216 33803.12 171.06 17098.16 88888.00 2017-08-04 04:20:22.000 216 33803.09 171.09 17098.15 88888.00 2017-08-04 04:20:23.000 216 33803.09 171.03 17098.16 88888.00 2017-08-04 04:20:24.000 216 33803.11 171.00 17098.16 88888.00 2017-08-04 04:20:25.000 216 33803.14 171.03 17098.18 37880.88 2017-08-04 04:20:26.000 216 33803.17 171.02 17098.18 88888.00 2017-08-04 04:20:27.000 216 33803.16 170.99 17098.13 88888.00 2017-08-04 04:20:28.000 216 33803.17 171.04 17098.12 88888.00 2017-08-04 04:20:29.000 216 33803.17 171.01 17098.11 88888.00 2017-08-04 04:20:30.000 216 33803.14 170.99 17098.10 37881.07 2017-08-04 04:20:31.000 216 33803.13 170.99 17098.09 88888.00 2017-08-04 04:20:32.000 216 33803.10 170.96 17098.05 88888.00 2017-08-04 04:20:33.000 216 33803.13 170.96 17098.07 88888.00 2017-08-04 04:20:34.000 216 33803.14 170.97 17098.06 88888.00 2017-08-04 04:20:35.000 216 33803.18 170.98 17098.06 37881.08 2017-08-04 04:20:36.000 216 33803.17 170.93 17098.03 88888.00 2017-08-04 04:20:37.000 216 33803.17 170.91 17098.02 88888.00 2017-08-04 04:20:38.000 216 33803.22 170.91 17098.06 88888.00 2017-08-04 04:20:39.000 216 33803.16 170.92 17098.10 88888.00 2017-08-04 04:20:40.000 216 33803.15 170.90 17098.07 37881.08 2017-08-04 04:20:41.000 216 33803.17 170.88 17098.08 88888.00 2017-08-04 04:20:42.000 216 33803.18 170.90 17098.06 88888.00 2017-08-04 04:20:43.000 216 33803.17 170.90 17098.06 88888.00 2017-08-04 04:20:44.000 216 33803.15 170.90 17098.08 88888.00 2017-08-04 04:20:45.000 216 33803.18 170.88 17098.11 37881.07 2017-08-04 04:20:46.000 216 33803.18 170.90 17098.13 88888.00 2017-08-04 04:20:47.000 216 33803.16 170.93 17098.08 88888.00 2017-08-04 04:20:48.000 216 33803.16 170.91 17098.08 88888.00 2017-08-04 04:20:49.000 216 33803.15 170.89 17098.08 88888.00 2017-08-04 04:20:50.000 216 33803.14 170.86 17098.07 37881.11 2017-08-04 04:20:51.000 216 33803.13 170.88 17098.12 88888.00 2017-08-04 04:20:52.000 216 33803.12 170.89 17098.13 88888.00 2017-08-04 04:20:53.000 216 33803.12 170.89 17098.15 88888.00 2017-08-04 04:20:54.000 216 33803.11 170.92 17098.18 88888.00 2017-08-04 04:20:55.000 216 33803.09 170.89 17098.16 37881.12 2017-08-04 04:20:56.000 216 33803.10 170.89 17098.10 88888.00 2017-08-04 04:20:57.000 216 33803.10 170.87 17098.14 88888.00 2017-08-04 04:20:58.000 216 33803.09 170.83 17098.16 88888.00 2017-08-04 04:20:59.000 216 33803.10 170.84 17098.11 88888.00 2017-08-04 04:21:00.000 216 33803.12 170.84 17098.10 37881.11 2017-08-04 04:21:01.000 216 33803.13 170.84 17098.13 88888.00 2017-08-04 04:21:02.000 216 33803.05 170.86 17098.16 88888.00 2017-08-04 04:21:03.000 216 33803.01 170.81 17098.21 88888.00 2017-08-04 04:21:04.000 216 33803.01 170.84 17098.26 88888.00 2017-08-04 04:21:05.000 216 33803.03 170.85 17098.18 37881.06 2017-08-04 04:21:06.000 216 33803.03 170.84 17098.18 88888.00 2017-08-04 04:21:07.000 216 33803.03 170.84 17098.19 88888.00 2017-08-04 04:21:08.000 216 33803.08 170.84 17098.19 88888.00 2017-08-04 04:21:09.000 216 33803.09 170.84 17098.18 88888.00 2017-08-04 04:21:10.000 216 33803.07 170.86 17098.22 37880.96 2017-08-04 04:21:11.000 216 33803.07 170.85 17098.23 88888.00 2017-08-04 04:21:12.000 216 33803.06 170.87 17098.21 88888.00 2017-08-04 04:21:13.000 216 33803.07 170.89 17098.22 88888.00 2017-08-04 04:21:14.000 216 33803.07 170.88 17098.24 88888.00 2017-08-04 04:21:15.000 216 33803.08 170.89 17098.23 37880.83 2017-08-04 04:21:16.000 216 33803.06 170.89 17098.18 88888.00 2017-08-04 04:21:17.000 216 33803.03 170.88 17098.21 88888.00 2017-08-04 04:21:18.000 216 33803.07 170.91 17098.25 88888.00 2017-08-04 04:21:19.000 216 33803.07 170.94 17098.24 88888.00 2017-08-04 04:21:20.000 216 33803.12 170.96 17098.20 37881.01 2017-08-04 04:21:21.000 216 33803.12 170.97 17098.17 88888.00 2017-08-04 04:21:22.000 216 33803.14 171.00 17098.18 88888.00 2017-08-04 04:21:23.000 216 33803.15 171.01 17098.18 88888.00 2017-08-04 04:21:24.000 216 33803.16 171.01 17098.17 88888.00 2017-08-04 04:21:25.000 216 33803.21 171.06 17098.14 37881.03 2017-08-04 04:21:26.000 216 33803.23 171.10 17098.16 88888.00 2017-08-04 04:21:27.000 216 33803.23 171.11 17098.18 88888.00 2017-08-04 04:21:28.000 216 33803.28 171.10 17098.18 88888.00 2017-08-04 04:21:29.000 216 33803.35 171.12 17098.17 88888.00 2017-08-04 04:21:30.000 216 33803.36 171.09 17098.16 37881.26 2017-08-04 04:21:31.000 216 33803.40 171.16 17098.19 88888.00 2017-08-04 04:21:32.000 216 33803.46 171.16 17098.19 88888.00 2017-08-04 04:21:33.000 216 33803.47 171.14 17098.22 88888.00 2017-08-04 04:21:34.000 216 33803.52 171.16 17098.23 88888.00 2017-08-04 04:21:35.000 216 33803.50 171.17 17098.22 37881.33 2017-08-04 04:21:36.000 216 33803.51 171.17 17098.21 88888.00 2017-08-04 04:21:37.000 216 33803.56 171.14 17098.21 88888.00 2017-08-04 04:21:38.000 216 33803.56 171.12 17098.21 88888.00 2017-08-04 04:21:39.000 216 33803.58 171.13 17098.17 88888.00 2017-08-04 04:21:40.000 216 33803.61 171.12 17098.19 37881.46 2017-08-04 04:21:41.000 216 33803.68 171.15 17098.20 88888.00 2017-08-04 04:21:42.000 216 33803.66 171.11 17098.17 88888.00 2017-08-04 04:21:43.000 216 33803.63 171.07 17098.16 88888.00 2017-08-04 04:21:44.000 216 33803.65 171.08 17098.14 88888.00 2017-08-04 04:21:45.000 216 33803.70 171.05 17098.19 37881.44 2017-08-04 04:21:46.000 216 33803.76 171.05 17098.20 88888.00 2017-08-04 04:21:47.000 216 33803.76 171.02 17098.15 88888.00 2017-08-04 04:21:48.000 216 33803.80 170.99 17098.12 88888.00 2017-08-04 04:21:49.000 216 33803.81 170.97 17098.13 88888.00 2017-08-04 04:21:50.000 216 33803.83 170.93 17098.13 37881.60 2017-08-04 04:21:51.000 216 33803.85 170.96 17098.14 88888.00 2017-08-04 04:21:52.000 216 33803.88 170.98 17098.12 88888.00 2017-08-04 04:21:53.000 216 33803.90 170.96 17098.10 88888.00 2017-08-04 04:21:54.000 216 33803.94 170.97 17098.09 88888.00 2017-08-04 04:21:55.000 216 33803.95 170.95 17098.07 37881.78 2017-08-04 04:21:56.000 216 33803.97 171.00 17098.04 88888.00 2017-08-04 04:21:57.000 216 33803.99 171.01 17098.06 88888.00 2017-08-04 04:21:58.000 216 33803.99 171.01 17098.09 88888.00 2017-08-04 04:21:59.000 216 33804.03 171.04 17098.09 88888.00 2017-08-04 04:22:00.000 216 33804.04 171.02 17098.07 37881.79 2017-08-04 04:22:01.000 216 33804.07 171.06 17098.06 88888.00 2017-08-04 04:22:02.000 216 33804.09 171.07 17098.09 88888.00 2017-08-04 04:22:03.000 216 33804.09 171.05 17098.09 88888.00 2017-08-04 04:22:04.000 216 33804.12 171.02 17098.09 88888.00 2017-08-04 04:22:05.000 216 33804.11 171.03 17098.15 37881.90 2017-08-04 04:22:06.000 216 33804.17 171.05 17098.14 88888.00 2017-08-04 04:22:07.000 216 33804.15 171.07 17098.12 88888.00 2017-08-04 04:22:08.000 216 33804.16 171.08 17098.13 88888.00 2017-08-04 04:22:09.000 216 33804.19 171.07 17098.15 88888.00 2017-08-04 04:22:10.000 216 33804.19 171.05 17098.16 37881.85 2017-08-04 04:22:11.000 216 33804.21 171.05 17098.14 88888.00 2017-08-04 04:22:12.000 216 33804.24 171.05 17098.11 88888.00 2017-08-04 04:22:13.000 216 33804.23 171.01 17098.07 88888.00 2017-08-04 04:22:14.000 216 33804.30 171.01 17098.10 88888.00 2017-08-04 04:22:15.000 216 33804.34 171.02 17098.10 37881.86 2017-08-04 04:22:16.000 216 33804.35 171.03 17098.07 88888.00 2017-08-04 04:22:17.000 216 33804.35 171.01 17098.07 88888.00 2017-08-04 04:22:18.000 216 33804.37 171.03 17098.11 88888.00 2017-08-04 04:22:19.000 216 33804.37 171.05 17098.10 88888.00 2017-08-04 04:22:20.000 216 33804.42 171.07 17098.09 37882.17 2017-08-04 04:22:21.000 216 33804.45 171.05 17098.06 88888.00 2017-08-04 04:22:22.000 216 33804.44 171.03 17098.05 88888.00 2017-08-04 04:22:23.000 216 33804.45 171.03 17098.10 88888.00 2017-08-04 04:22:24.000 216 33804.49 170.99 17098.13 88888.00 2017-08-04 04:22:25.000 216 33804.54 170.99 17098.09 37882.26 2017-08-04 04:22:26.000 216 33804.57 170.99 17098.10 88888.00 2017-08-04 04:22:27.000 216 33804.60 170.97 17098.09 88888.00 2017-08-04 04:22:28.000 216 33804.62 170.96 17098.06 88888.00 2017-08-04 04:22:29.000 216 33804.64 170.93 17098.06 88888.00 2017-08-04 04:22:30.000 216 33804.67 170.92 17098.07 37882.35 2017-08-04 04:22:31.000 216 33804.67 170.93 17098.09 88888.00 2017-08-04 04:22:32.000 216 33804.70 170.92 17098.07 88888.00 2017-08-04 04:22:33.000 216 33804.70 170.87 17098.08 88888.00 2017-08-04 04:22:34.000 216 33804.72 170.90 17098.05 88888.00 2017-08-04 04:22:35.000 216 33804.76 170.87 17098.07 37882.40 2017-08-04 04:22:36.000 216 33804.80 170.86 17098.05 88888.00 2017-08-04 04:22:37.000 216 33804.83 170.91 17098.06 88888.00 2017-08-04 04:22:38.000 216 33804.85 170.88 17098.05 88888.00 2017-08-04 04:22:39.000 216 33804.89 170.84 17098.03 88888.00 2017-08-04 04:22:40.000 216 33804.90 170.85 17098.01 37882.54 2017-08-04 04:22:41.000 216 33804.92 170.85 17098.02 88888.00 2017-08-04 04:22:42.000 216 33804.97 170.83 17098.03 88888.00 2017-08-04 04:22:43.000 216 33805.02 170.84 17098.06 88888.00 2017-08-04 04:22:44.000 216 33805.01 170.86 17098.03 88888.00 2017-08-04 04:22:45.000 216 33805.06 170.86 17098.04 37882.60 2017-08-04 04:22:46.000 216 33805.06 170.84 17098.05 88888.00 2017-08-04 04:22:47.000 216 33805.11 170.81 17098.10 88888.00 2017-08-04 04:22:48.000 216 33805.19 170.84 17098.10 88888.00 2017-08-04 04:22:49.000 216 33805.21 170.84 17098.05 88888.00 2017-08-04 04:22:50.000 216 33805.21 170.79 17098.03 37882.64 2017-08-04 04:22:51.000 216 33805.25 170.77 17098.03 88888.00 2017-08-04 04:22:52.000 216 33805.28 170.78 17098.01 88888.00 2017-08-04 04:22:53.000 216 33805.31 170.77 17098.01 88888.00 2017-08-04 04:22:54.000 216 33805.39 170.76 17098.02 88888.00 2017-08-04 04:22:55.000 216 33805.39 170.74 17098.05 37882.94 2017-08-04 04:22:56.000 216 33805.42 170.70 17098.03 88888.00 2017-08-04 04:22:57.000 216 33805.47 170.72 17097.97 88888.00 2017-08-04 04:22:58.000 216 33805.52 170.73 17097.98 88888.00 2017-08-04 04:22:59.000 216 33805.53 170.76 17098.00 88888.00 2017-08-04 04:23:00.000 216 33805.56 170.78 17097.99 37883.03 2017-08-04 04:23:01.000 216 33805.61 170.75 17098.00 88888.00 2017-08-04 04:23:02.000 216 33805.65 170.71 17098.02 88888.00 2017-08-04 04:23:03.000 216 33805.73 170.69 17098.00 88888.00 2017-08-04 04:23:04.000 216 33805.81 170.68 17098.01 88888.00 2017-08-04 04:23:05.000 216 33805.83 170.69 17098.04 37883.01 2017-08-04 04:23:06.000 216 33805.83 170.67 17098.05 88888.00 2017-08-04 04:23:07.000 216 33805.85 170.68 17098.04 88888.00 2017-08-04 04:23:08.000 216 33805.87 170.69 17098.01 88888.00 2017-08-04 04:23:09.000 216 33805.88 170.68 17097.98 88888.00 2017-08-04 04:23:10.000 216 33805.89 170.66 17097.94 37883.29 2017-08-04 04:23:11.000 216 33805.93 170.64 17097.92 88888.00 2017-08-04 04:23:12.000 216 33805.96 170.65 17097.91 88888.00 2017-08-04 04:23:13.000 216 33806.00 170.65 17097.96 88888.00 2017-08-04 04:23:14.000 216 33806.01 170.64 17097.98 88888.00 2017-08-04 04:23:15.000 216 33805.99 170.63 17097.93 37883.42 2017-08-04 04:23:16.000 216 33806.03 170.61 17097.94 88888.00 2017-08-04 04:23:17.000 216 33806.05 170.60 17097.97 88888.00 2017-08-04 04:23:18.000 216 33806.03 170.59 17097.98 88888.00 2017-08-04 04:23:19.000 216 33806.07 170.58 17097.95 88888.00 2017-08-04 04:23:20.000 216 33806.07 170.58 17097.91 37883.57 2017-08-04 04:23:21.000 216 33806.11 170.64 17097.93 88888.00 2017-08-04 04:23:22.000 216 33806.16 170.61 17097.94 88888.00 2017-08-04 04:23:23.000 216 33806.18 170.54 17097.90 88888.00 2017-08-04 04:23:24.000 216 33806.19 170.52 17097.91 88888.00 2017-08-04 04:23:25.000 216 33806.22 170.51 17097.95 37883.64 2017-08-04 04:23:26.000 216 33806.24 170.54 17097.90 88888.00 2017-08-04 04:23:27.000 216 33806.25 170.55 17097.91 88888.00 2017-08-04 04:23:28.000 216 33806.28 170.52 17097.92 88888.00 2017-08-04 04:23:29.000 216 33806.32 170.55 17097.95 88888.00 2017-08-04 04:23:30.000 216 33806.31 170.54 17097.95 37883.71 2017-08-04 04:23:31.000 216 33806.30 170.53 17097.98 88888.00 2017-08-04 04:23:32.000 216 33806.36 170.52 17097.93 88888.00 2017-08-04 04:23:33.000 216 33806.40 170.50 17097.95 88888.00 2017-08-04 04:23:34.000 216 33806.42 170.49 17097.95 88888.00 2017-08-04 04:23:35.000 216 33806.43 170.47 17097.98 37883.78 2017-08-04 04:23:36.000 216 33806.43 170.49 17097.97 88888.00 2017-08-04 04:23:37.000 216 33806.43 170.49 17097.93 88888.00 2017-08-04 04:23:38.000 216 33806.48 170.47 17097.94 88888.00 2017-08-04 04:23:39.000 216 33806.48 170.46 17097.93 88888.00 2017-08-04 04:23:40.000 216 33806.49 170.41 17097.90 37883.79 2017-08-04 04:23:41.000 216 33806.49 170.43 17097.89 88888.00 2017-08-04 04:23:42.000 216 33806.48 170.43 17097.92 88888.00 2017-08-04 04:23:43.000 216 33806.46 170.43 17097.93 88888.00 2017-08-04 04:23:44.000 216 33806.45 170.40 17097.93 88888.00 2017-08-04 04:23:45.000 216 33806.47 170.43 17097.93 37883.81 2017-08-04 04:23:46.000 216 33806.49 170.45 17097.92 88888.00 2017-08-04 04:23:47.000 216 33806.49 170.42 17097.94 88888.00 2017-08-04 04:23:48.000 216 33806.52 170.42 17097.98 88888.00 2017-08-04 04:23:49.000 216 33806.54 170.45 17097.99 88888.00 2017-08-04 04:23:50.000 216 33806.54 170.41 17097.97 37883.90 2017-08-04 04:23:51.000 216 33806.53 170.38 17097.99 88888.00 2017-08-04 04:23:52.000 216 33806.53 170.39 17097.98 88888.00 2017-08-04 04:23:53.000 216 33806.57 170.40 17097.99 88888.00 2017-08-04 04:23:54.000 216 33806.60 170.39 17097.99 88888.00 2017-08-04 04:23:55.000 216 33806.59 170.38 17098.01 37883.92 2017-08-04 04:23:56.000 216 33806.58 170.39 17098.01 88888.00 2017-08-04 04:23:57.000 216 33806.57 170.36 17097.99 88888.00 2017-08-04 04:23:58.000 216 33806.55 170.37 17097.96 88888.00 2017-08-04 04:23:59.000 216 33806.54 170.39 17097.95 88888.00 2017-08-04 04:24:00.000 216 33806.53 170.37 17097.97 37884.00 2017-08-04 04:24:01.000 216 33806.53 170.35 17098.00 88888.00 2017-08-04 04:24:02.000 216 33806.54 170.37 17097.99 88888.00 2017-08-04 04:24:03.000 216 33806.54 170.40 17097.98 88888.00 2017-08-04 04:24:04.000 216 33806.53 170.36 17097.90 88888.00 2017-08-04 04:24:05.000 216 33806.53 170.33 17097.91 37883.89 2017-08-04 04:24:06.000 216 33806.55 170.40 17097.97 88888.00 2017-08-04 04:24:07.000 216 33806.58 170.40 17097.99 88888.00 2017-08-04 04:24:08.000 216 33806.60 170.42 17097.99 88888.00 2017-08-04 04:24:09.000 216 33806.59 170.39 17097.99 88888.00 2017-08-04 04:24:10.000 216 33806.57 170.42 17098.03 37883.96 2017-08-04 04:24:11.000 216 33806.52 170.42 17098.06 88888.00 2017-08-04 04:24:12.000 216 33806.55 170.42 17098.08 88888.00 2017-08-04 04:24:13.000 216 33806.52 170.42 17098.07 88888.00 2017-08-04 04:24:14.000 216 33806.48 170.44 17098.10 88888.00 2017-08-04 04:24:15.000 216 33806.49 170.44 17098.07 37883.86 2017-08-04 04:24:16.000 216 33806.50 170.41 17098.05 88888.00 2017-08-04 04:24:17.000 216 33806.45 170.41 17098.06 88888.00 2017-08-04 04:24:18.000 216 33806.46 170.41 17098.04 88888.00 2017-08-04 04:24:19.000 216 33806.43 170.43 17098.01 88888.00 2017-08-04 04:24:20.000 216 33806.42 170.42 17097.98 37883.85 2017-08-04 04:24:21.000 216 33806.40 170.40 17097.98 88888.00 2017-08-04 04:24:22.000 216 33806.39 170.39 17098.03 88888.00 2017-08-04 04:24:23.000 216 33806.37 170.40 17098.06 88888.00 2017-08-04 04:24:24.000 216 33806.35 170.39 17098.09 88888.00 2017-08-04 04:24:25.000 216 33806.32 170.40 17098.06 37883.71 2017-08-04 04:24:26.000 216 33806.32 170.42 17098.01 88888.00 2017-08-04 04:24:27.000 216 33806.27 170.41 17098.02 88888.00 2017-08-04 04:24:28.000 216 33806.30 170.39 17098.07 88888.00 2017-08-04 04:24:29.000 216 33806.31 170.35 17098.06 88888.00 2017-08-04 04:24:30.000 216 33806.28 170.38 17098.09 37883.78 2017-08-04 04:24:31.000 216 33806.27 170.40 17098.10 88888.00 2017-08-04 04:24:32.000 216 33806.26 170.39 17098.06 88888.00 2017-08-04 04:24:33.000 216 33806.29 170.43 17098.00 88888.00 2017-08-04 04:24:34.000 216 33806.27 170.44 17097.96 88888.00 2017-08-04 04:24:35.000 216 33806.27 170.39 17097.96 37883.69 2017-08-04 04:24:36.000 216 33806.28 170.39 17098.01 88888.00 2017-08-04 04:24:37.000 216 33806.25 170.41 17098.03 88888.00 2017-08-04 04:24:38.000 216 33806.26 170.40 17098.05 88888.00 2017-08-04 04:24:39.000 216 33806.26 170.44 17098.04 88888.00 2017-08-04 04:24:40.000 216 33806.31 170.44 17098.07 37883.62 2017-08-04 04:24:41.000 216 33806.31 170.49 17098.09 88888.00 2017-08-04 04:24:42.000 216 33806.27 170.52 17098.09 88888.00 2017-08-04 04:24:43.000 216 33806.22 170.50 17098.05 88888.00 2017-08-04 04:24:44.000 216 33806.17 170.49 17098.04 88888.00 2017-08-04 04:24:45.000 216 33806.20 170.49 17098.07 37883.57 2017-08-04 04:24:46.000 216 33806.21 170.54 17098.07 88888.00 2017-08-04 04:24:47.000 216 33806.18 170.54 17098.07 88888.00 2017-08-04 04:24:48.000 216 33806.20 170.54 17098.07 88888.00 2017-08-04 04:24:49.000 216 33806.19 170.53 17098.05 88888.00 2017-08-04 04:24:50.000 216 33806.18 170.52 17098.03 37883.60 2017-08-04 04:24:51.000 216 33806.17 170.50 17098.05 88888.00 2017-08-04 04:24:52.000 216 33806.16 170.48 17098.14 88888.00 2017-08-04 04:24:53.000 216 33806.17 170.45 17098.14 88888.00 2017-08-04 04:24:54.000 216 33806.19 170.43 17098.12 88888.00 2017-08-04 04:24:55.000 216 33806.18 170.44 17098.13 37883.64 2017-08-04 04:24:56.000 216 33806.13 170.47 17098.09 88888.00 2017-08-04 04:24:57.000 216 33806.12 170.45 17098.09 88888.00 2017-08-04 04:24:58.000 216 33806.07 170.49 17098.11 88888.00 2017-08-04 04:24:59.000 216 33806.08 170.46 17098.10 88888.00 2017-08-04 04:25:00.000 216 33806.10 170.49 17098.11 37883.62 2017-08-04 04:25:01.000 216 33806.15 170.52 17098.09 88888.00 2017-08-04 04:25:02.000 216 33806.16 170.53 17098.13 88888.00 2017-08-04 04:25:03.000 216 33806.12 170.53 17098.11 88888.00 2017-08-04 04:25:04.000 216 33806.11 170.53 17098.12 88888.00 2017-08-04 04:25:05.000 216 33806.14 170.53 17098.09 37883.46 2017-08-04 04:25:06.000 216 33806.12 170.53 17098.05 88888.00 2017-08-04 04:25:07.000 216 33806.10 170.50 17098.06 88888.00 2017-08-04 04:25:08.000 216 33806.12 170.54 17098.11 88888.00 2017-08-04 04:25:09.000 216 33806.11 170.55 17098.11 88888.00 2017-08-04 04:25:10.000 216 33806.07 170.56 17098.09 37883.43 2017-08-04 04:25:11.000 216 33806.07 170.51 17098.13 88888.00 2017-08-04 04:25:12.000 216 33806.09 170.57 17098.15 88888.00 2017-08-04 04:25:13.000 216 33806.08 170.60 17098.12 88888.00 2017-08-04 04:25:14.000 216 33806.04 170.60 17098.13 88888.00 2017-08-04 04:25:15.000 216 33806.06 170.57 17098.10 37883.54 2017-08-04 04:25:16.000 216 33806.08 170.56 17098.07 88888.00 2017-08-04 04:25:17.000 216 33806.09 170.57 17098.08 88888.00 2017-08-04 04:25:18.000 216 33806.15 170.58 17098.06 88888.00 2017-08-04 04:25:19.000 216 33806.14 170.61 17098.09 88888.00 2017-08-04 04:25:20.000 216 33806.10 170.60 17098.08 37883.60 2017-08-04 04:25:21.000 216 33806.10 170.69 17098.10 88888.00 2017-08-04 04:25:22.000 216 33806.16 170.79 17098.12 88888.00 2017-08-04 04:25:23.000 216 33806.19 170.75 17098.10 88888.00 2017-08-04 04:25:24.000 216 33806.22 170.74 17098.05 88888.00 2017-08-04 04:25:25.000 216 33806.24 170.74 17098.07 37883.49 2017-08-04 04:25:26.000 216 33806.25 170.70 17098.07 88888.00 2017-08-04 04:25:27.000 216 33806.26 170.75 17098.04 88888.00 2017-08-04 04:25:28.000 216 33806.28 170.77 17098.02 88888.00 2017-08-04 04:25:29.000 216 33806.28 170.77 17098.02 88888.00 2017-08-04 04:25:30.000 216 33806.28 170.75 17098.03 37883.64 2017-08-04 04:25:31.000 216 33806.29 170.79 17098.01 88888.00 2017-08-04 04:25:32.000 216 33806.29 170.82 17098.04 88888.00 2017-08-04 04:25:33.000 216 33806.33 170.83 17098.05 88888.00 2017-08-04 04:25:34.000 216 33806.32 170.81 17098.06 88888.00 2017-08-04 04:25:35.000 216 33806.34 170.81 17098.06 37883.71 2017-08-04 04:25:36.000 216 33806.35 170.81 17098.04 88888.00 2017-08-04 04:25:37.000 216 33806.35 170.83 17098.08 88888.00 2017-08-04 04:25:38.000 216 33806.35 170.85 17098.08 88888.00 2017-08-04 04:25:39.000 216 33806.32 170.89 17098.09 88888.00 2017-08-04 04:25:40.000 216 33806.28 170.85 17098.05 37883.71 2017-08-04 04:25:41.000 216 33806.26 170.82 17098.02 88888.00 2017-08-04 04:25:42.000 216 33806.25 170.85 17097.97 88888.00 2017-08-04 04:25:43.000 216 33806.25 170.88 17097.98 88888.00 2017-08-04 04:25:44.000 216 33806.29 170.87 17098.04 88888.00 2017-08-04 04:25:45.000 216 33806.27 170.88 17098.02 37883.67 2017-08-04 04:25:46.000 216 33806.25 170.90 17098.01 88888.00 2017-08-04 04:25:47.000 216 33806.26 170.93 17098.03 88888.00 2017-08-04 04:25:48.000 216 33806.30 170.92 17098.05 88888.00 2017-08-04 04:25:49.000 216 33806.32 170.93 17098.05 88888.00 2017-08-04 04:25:50.000 216 33806.31 170.93 17098.04 37883.62 2017-08-04 04:25:51.000 216 33806.31 170.92 17098.03 88888.00 2017-08-04 04:25:52.000 216 33806.28 170.94 17098.02 88888.00 2017-08-04 04:25:53.000 216 33806.26 170.94 17097.99 88888.00 2017-08-04 04:25:54.000 216 33806.27 170.95 17098.00 88888.00 2017-08-04 04:25:55.000 216 33806.29 170.90 17098.03 37883.72 2017-08-04 04:25:56.000 216 33806.30 170.91 17098.02 88888.00 2017-08-04 04:25:57.000 216 33806.32 170.92 17097.98 88888.00 2017-08-04 04:25:58.000 216 33806.34 170.95 17098.00 88888.00 2017-08-04 04:25:59.000 216 33806.33 170.94 17098.01 88888.00 2017-08-04 04:26:00.000 216 33806.33 170.96 17098.02 37883.72 2017-08-04 04:26:01.000 216 33806.39 170.96 17098.04 88888.00 2017-08-04 04:26:02.000 216 33806.39 170.97 17098.06 88888.00 2017-08-04 04:26:03.000 216 33806.37 170.95 17098.04 88888.00 2017-08-04 04:26:04.000 216 33806.39 170.99 17098.03 88888.00 2017-08-04 04:26:05.000 216 33806.39 171.02 17098.03 37883.69 2017-08-04 04:26:06.000 216 33806.36 171.03 17098.01 88888.00 2017-08-04 04:26:07.000 216 33806.41 171.03 17098.03 88888.00 2017-08-04 04:26:08.000 216 33806.44 171.06 17098.02 88888.00 2017-08-04 04:26:09.000 216 33806.47 171.04 17098.01 88888.00 2017-08-04 04:26:10.000 216 33806.48 171.07 17098.02 37883.78 2017-08-04 04:26:11.000 216 33806.50 171.11 17098.02 88888.00 2017-08-04 04:26:12.000 216 33806.50 171.11 17098.05 88888.00 2017-08-04 04:26:13.000 216 33806.49 171.08 17098.07 88888.00 2017-08-04 04:26:14.000 216 33806.49 171.04 17098.05 88888.00 2017-08-04 04:26:15.000 216 33806.50 171.06 17098.03 37883.76 2017-08-04 04:26:16.000 216 33806.50 171.07 17098.01 88888.00 2017-08-04 04:26:17.000 216 33806.50 171.11 17098.05 88888.00 2017-08-04 04:26:18.000 216 33806.50 171.10 17098.08 88888.00 2017-08-04 04:26:19.000 216 33806.49 171.08 17098.10 88888.00 2017-08-04 04:26:20.000 216 33806.52 171.10 17098.11 37883.92 2017-08-04 04:26:21.000 216 33806.54 171.12 17098.13 88888.00 2017-08-04 04:26:22.000 216 33806.56 171.11 17098.12 88888.00 2017-08-04 04:26:23.000 216 33806.62 171.12 17098.08 88888.00 2017-08-04 04:26:24.000 216 33806.63 171.13 17098.08 88888.00 2017-08-04 04:26:25.000 216 33806.68 171.13 17098.05 37884.03 2017-08-04 04:26:26.000 216 33806.73 171.13 17098.02 88888.00 2017-08-04 04:26:27.000 216 33806.72 171.12 17098.02 88888.00 2017-08-04 04:26:28.000 216 33806.72 171.16 17098.04 88888.00 2017-08-04 04:26:29.000 216 33806.74 171.12 17098.03 88888.00 2017-08-04 04:26:30.000 216 33806.77 171.13 17098.01 37883.99 2017-08-04 04:26:31.000 216 33806.80 171.18 17097.98 88888.00 2017-08-04 04:26:32.000 216 33806.84 171.18 17097.98 88888.00 2017-08-04 04:26:33.000 216 33806.85 171.24 17098.00 88888.00 2017-08-04 04:26:34.000 216 33806.94 171.21 17098.01 88888.00 2017-08-04 04:26:35.000 216 33806.97 171.19 17097.99 37884.24 2017-08-04 04:26:36.000 216 33807.02 171.17 17097.93 88888.00 2017-08-04 04:26:37.000 216 33807.06 171.19 17097.95 88888.00 2017-08-04 04:26:38.000 216 33807.09 171.20 17097.98 88888.00 2017-08-04 04:26:39.000 216 33807.08 171.21 17097.96 88888.00 2017-08-04 04:26:40.000 216 33807.14 171.22 17097.93 37884.36 2017-08-04 04:26:41.000 216 33807.18 171.21 17097.94 88888.00 2017-08-04 04:26:42.000 216 33807.22 171.18 17097.93 88888.00 2017-08-04 04:26:43.000 216 33807.23 171.22 17097.96 88888.00 2017-08-04 04:26:44.000 216 33807.24 171.23 17097.97 88888.00 2017-08-04 04:26:45.000 216 33807.29 171.18 17097.97 37884.49 2017-08-04 04:26:46.000 216 33807.32 171.17 17097.98 88888.00 2017-08-04 04:26:47.000 216 33807.33 171.17 17097.96 88888.00 2017-08-04 04:26:48.000 216 33807.35 171.17 17097.92 88888.00 2017-08-04 04:26:49.000 216 33807.37 171.15 17097.93 88888.00 2017-08-04 04:26:50.000 216 33807.43 171.15 17097.93 37884.71 2017-08-04 04:26:51.000 216 33807.48 171.18 17097.92 88888.00 2017-08-04 04:26:52.000 216 33807.51 171.19 17097.90 88888.00 2017-08-04 04:26:53.000 216 33807.53 171.21 17097.89 88888.00 2017-08-04 04:26:54.000 216 33807.56 171.20 17097.90 88888.00 2017-08-04 04:26:55.000 216 33807.59 171.18 17097.90 37884.75 2017-08-04 04:26:56.000 216 33807.61 171.18 17097.89 88888.00 2017-08-04 04:26:57.000 216 33807.57 171.16 17097.90 88888.00 2017-08-04 04:26:58.000 216 33807.58 171.16 17097.93 88888.00 2017-08-04 04:26:59.000 216 33807.63 171.13 17097.92 88888.00 2017-08-04 04:27:00.000 216 33807.66 171.11 17097.91 37884.85 2017-08-04 04:27:01.000 216 33807.69 171.09 17097.91 88888.00 2017-08-04 04:27:02.000 216 33807.69 171.12 17097.94 88888.00 2017-08-04 04:27:03.000 216 33807.71 171.08 17097.96 88888.00 2017-08-04 04:27:04.000 216 33807.69 171.07 17097.95 88888.00 2017-08-04 04:27:05.000 216 33807.69 171.03 17097.92 37884.88 2017-08-04 04:27:06.000 216 33807.70 171.04 17097.93 88888.00 2017-08-04 04:27:07.000 216 33807.69 171.02 17097.94 88888.00 2017-08-04 04:27:08.000 216 33807.69 171.01 17097.92 88888.00 2017-08-04 04:27:09.000 216 33807.75 170.98 17097.93 88888.00 2017-08-04 04:27:10.000 216 33807.79 170.98 17097.96 37884.93 2017-08-04 04:27:11.000 216 33807.74 170.99 17097.92 88888.00 2017-08-04 04:27:12.000 216 33807.78 171.01 17097.85 88888.00 2017-08-04 04:27:13.000 216 33807.78 170.98 17097.86 88888.00 2017-08-04 04:27:14.000 216 33807.76 170.98 17097.90 88888.00 2017-08-04 04:27:15.000 216 33807.78 170.93 17097.94 37885.06 2017-08-04 04:27:16.000 216 33807.77 170.96 17097.99 88888.00 2017-08-04 04:27:17.000 216 33807.80 171.00 17097.94 88888.00 2017-08-04 04:27:18.000 216 33807.83 170.98 17097.94 88888.00 2017-08-04 04:27:19.000 216 33807.82 170.96 17097.93 88888.00 2017-08-04 04:27:20.000 216 33807.81 170.99 17097.94 37884.99 2017-08-04 04:27:21.000 216 33807.81 170.99 17097.97 88888.00 2017-08-04 04:27:22.000 216 33807.81 170.99 17097.97 88888.00 2017-08-04 04:27:23.000 216 33807.78 170.94 17097.91 88888.00 2017-08-04 04:27:24.000 216 33807.79 170.92 17097.87 88888.00 2017-08-04 04:27:25.000 216 33807.80 170.92 17097.82 37884.94 2017-08-04 04:27:26.000 216 33807.81 170.90 17097.90 88888.00 2017-08-04 04:27:27.000 216 33807.80 170.91 17097.91 88888.00 2017-08-04 04:27:28.000 216 33807.83 170.90 17097.89 88888.00 2017-08-04 04:27:29.000 216 33807.86 170.91 17097.86 88888.00 2017-08-04 04:27:30.000 216 33807.84 170.89 17097.89 37884.94 2017-08-04 04:27:31.000 216 33807.89 170.91 17097.93 88888.00 2017-08-04 04:27:32.000 216 33807.95 170.91 17097.95 88888.00 2017-08-04 04:27:33.000 216 33807.98 170.87 17097.90 88888.00 2017-08-04 04:27:34.000 216 33807.98 170.89 17097.93 88888.00 2017-08-04 04:27:35.000 216 33808.00 170.89 17097.90 37885.00 2017-08-04 04:27:36.000 216 33808.02 170.90 17097.87 88888.00 2017-08-04 04:27:37.000 216 33808.03 170.86 17097.90 88888.00 2017-08-04 04:27:38.000 216 33808.05 170.86 17097.88 88888.00 2017-08-04 04:27:39.000 216 33808.08 170.87 17097.88 88888.00 2017-08-04 04:27:40.000 216 33808.06 170.82 17097.92 37885.21 2017-08-04 04:27:41.000 216 33808.06 170.81 17097.91 88888.00 2017-08-04 04:27:42.000 216 33808.12 170.79 17097.92 88888.00 2017-08-04 04:27:43.000 216 33808.12 170.76 17097.91 88888.00 2017-08-04 04:27:44.000 216 33808.13 170.76 17097.90 88888.00 2017-08-04 04:27:45.000 216 33808.13 170.77 17097.89 37885.18 2017-08-04 04:27:46.000 216 33808.14 170.79 17097.86 88888.00 2017-08-04 04:27:47.000 216 33808.16 170.81 17097.87 88888.00 2017-08-04 04:27:48.000 216 33808.22 170.82 17097.86 88888.00 2017-08-04 04:27:49.000 216 33808.25 170.78 17097.86 88888.00 2017-08-04 04:27:50.000 216 33808.22 170.73 17097.87 37885.21 2017-08-04 04:27:51.000 216 33808.24 170.74 17097.88 88888.00 2017-08-04 04:27:52.000 216 33808.24 170.79 17097.89 88888.00 2017-08-04 04:27:53.000 216 33808.25 170.75 17097.87 88888.00 2017-08-04 04:27:54.000 216 33808.25 170.71 17097.86 88888.00 2017-08-04 04:27:55.000 216 33808.30 170.68 17097.83 37885.32 2017-08-04 04:27:56.000 216 33808.28 170.68 17097.85 88888.00 2017-08-04 04:27:57.000 216 33808.28 170.69 17097.84 88888.00 2017-08-04 04:27:58.000 216 33808.29 170.65 17097.78 88888.00 2017-08-04 04:27:59.000 216 33808.31 170.65 17097.82 88888.00 2017-08-04 04:28:00.000 216 33808.35 170.68 17097.83 37885.38 2017-08-04 04:28:01.000 216 33808.36 170.69 17097.83 88888.00 2017-08-04 04:28:02.000 216 33808.38 170.67 17097.82 88888.00 2017-08-04 04:28:03.000 216 33808.39 170.63 17097.81 88888.00 2017-08-04 04:28:04.000 216 33808.37 170.65 17097.88 88888.00 2017-08-04 04:28:05.000 216 33808.37 170.63 17097.85 37885.49 2017-08-04 04:28:06.000 216 33808.39 170.62 17097.83 88888.00 2017-08-04 04:28:07.000 216 33808.38 170.64 17097.86 88888.00 2017-08-04 04:28:08.000 216 33808.42 170.65 17097.89 88888.00 2017-08-04 04:28:09.000 216 33808.43 170.64 17097.89 88888.00 2017-08-04 04:28:10.000 216 33808.47 170.64 17097.84 37885.49 2017-08-04 04:28:11.000 216 33808.50 170.64 17097.86 88888.00 2017-08-04 04:28:12.000 216 33808.47 170.66 17097.90 88888.00 2017-08-04 04:28:13.000 216 33808.47 170.62 17097.90 88888.00 2017-08-04 04:28:14.000 216 33808.49 170.60 17097.89 88888.00 2017-08-04 04:28:15.000 216 33808.51 170.58 17097.90 37885.57 2017-08-04 04:28:16.000 216 33808.52 170.57 17097.94 88888.00 2017-08-04 04:28:17.000 216 33808.52 170.55 17097.93 88888.00 2017-08-04 04:28:18.000 216 33808.56 170.57 17097.92 88888.00 2017-08-04 04:28:19.000 216 33808.55 170.59 17097.92 88888.00 2017-08-04 04:28:20.000 216 33808.57 170.62 17097.90 37885.60 2017-08-04 04:28:21.000 216 33808.59 170.66 17097.90 88888.00 2017-08-04 04:28:22.000 216 33808.60 170.69 17097.90 88888.00 2017-08-04 04:28:23.000 216 33808.61 170.67 17097.90 88888.00 2017-08-04 04:28:24.000 216 33808.63 170.65 17097.88 88888.00 2017-08-04 04:28:25.000 216 33808.62 170.65 17097.91 37885.76 2017-08-04 04:28:26.000 216 33808.65 170.63 17097.91 88888.00 2017-08-04 04:28:27.000 216 33808.66 170.62 17097.90 88888.00 2017-08-04 04:28:28.000 216 33808.65 170.63 17097.91 88888.00 2017-08-04 04:28:29.000 216 33808.65 170.67 17097.93 88888.00 2017-08-04 04:28:30.000 216 33808.66 170.70 17097.93 37885.72 2017-08-04 04:28:31.000 216 33808.73 170.67 17097.90 88888.00 2017-08-04 04:28:32.000 216 33808.74 170.65 17097.90 88888.00 2017-08-04 04:28:33.000 216 33808.74 170.63 17097.91 88888.00 2017-08-04 04:28:34.000 216 33808.75 170.60 17097.91 88888.00 2017-08-04 04:28:35.000 216 33808.77 170.61 17097.95 37885.72 2017-08-04 04:28:36.000 216 33808.75 170.65 17097.94 88888.00 2017-08-04 04:28:37.000 216 33808.74 170.63 17097.92 88888.00 2017-08-04 04:28:38.000 216 33808.72 170.62 17097.88 88888.00 2017-08-04 04:28:39.000 216 33808.73 170.63 17097.89 88888.00 2017-08-04 04:28:40.000 216 33808.74 170.65 17097.94 37885.68 2017-08-04 04:28:41.000 216 33808.72 170.64 17097.90 88888.00 2017-08-04 04:28:42.000 216 33808.67 170.62 17097.94 88888.00 2017-08-04 04:28:43.000 216 33808.67 170.59 17097.91 88888.00 2017-08-04 04:28:44.000 216 33808.68 170.60 17097.90 88888.00 2017-08-04 04:28:45.000 216 33808.67 170.65 17097.91 37885.78 2017-08-04 04:28:46.000 216 33808.70 170.64 17097.93 88888.00 2017-08-04 04:28:47.000 216 33808.71 170.65 17097.87 88888.00 2017-08-04 04:28:48.000 216 33808.74 170.65 17097.90 88888.00 2017-08-04 04:28:49.000 216 33808.73 170.62 17097.91 88888.00 2017-08-04 04:28:50.000 216 33808.74 170.63 17097.91 37885.85 2017-08-04 04:28:51.000 216 33808.75 170.67 17097.94 88888.00 2017-08-04 04:28:52.000 216 33808.73 170.67 17097.93 88888.00 2017-08-04 04:28:53.000 216 33808.73 170.66 17097.93 88888.00 2017-08-04 04:28:54.000 216 33808.74 170.66 17097.95 88888.00 2017-08-04 04:28:55.000 216 33808.73 170.67 17097.94 37885.79 2017-08-04 04:28:56.000 216 33808.70 170.66 17097.92 88888.00 2017-08-04 04:28:57.000 216 33808.69 170.65 17097.90 88888.00 2017-08-04 04:28:58.000 216 33808.69 170.66 17097.89 88888.00 2017-08-04 04:28:59.000 216 33808.72 170.66 17097.90 88888.00 2017-08-04 04:29:00.000 216 33808.76 170.66 17097.93 37885.82 2017-08-04 04:29:01.000 216 33808.73 170.68 17097.91 88888.00 2017-08-04 04:29:02.000 216 33808.72 170.71 17097.90 88888.00 2017-08-04 04:29:03.000 216 33808.72 170.75 17097.91 88888.00 2017-08-04 04:29:04.000 216 33808.71 170.73 17097.95 88888.00 2017-08-04 04:29:05.000 216 33808.73 170.69 17097.93 37885.72 2017-08-04 04:29:06.000 216 33808.69 170.69 17097.95 88888.00 2017-08-04 04:29:07.000 216 33808.70 170.67 17097.89 88888.00 2017-08-04 04:29:08.000 216 33808.66 170.67 17097.91 88888.00 2017-08-04 04:29:09.000 216 33808.67 170.65 17097.97 88888.00 2017-08-04 04:29:10.000 216 33808.67 170.68 17097.97 37885.82 2017-08-04 04:29:11.000 216 33808.64 170.72 17097.96 88888.00 2017-08-04 04:29:12.000 216 33808.66 170.72 17097.97 88888.00 2017-08-04 04:29:13.000 216 33808.66 170.72 17097.94 88888.00 2017-08-04 04:29:14.000 216 33808.70 170.66 17097.89 88888.00 2017-08-04 04:29:15.000 216 33808.67 170.64 17097.87 37885.67 2017-08-04 04:29:16.000 216 33808.65 170.66 17097.88 88888.00 2017-08-04 04:29:17.000 216 33808.63 170.65 17097.90 88888.00 2017-08-04 04:29:18.000 216 33808.60 170.65 17097.94 88888.00 2017-08-04 04:29:19.000 216 33808.60 170.65 17097.94 88888.00 2017-08-04 04:29:20.000 216 33808.59 170.68 17097.97 37885.64 2017-08-04 04:29:21.000 216 33808.59 170.71 17097.94 88888.00 2017-08-04 04:29:22.000 216 33808.57 170.71 17097.93 88888.00 2017-08-04 04:29:23.000 216 33808.55 170.74 17097.96 88888.00 2017-08-04 04:29:24.000 216 33808.57 170.77 17097.99 88888.00 2017-08-04 04:29:25.000 216 33808.56 170.80 17097.98 37885.60 2017-08-04 04:29:26.000 216 33808.58 170.73 17097.98 88888.00 2017-08-04 04:29:27.000 216 33808.60 170.76 17097.98 88888.00 2017-08-04 04:29:28.000 216 33808.64 170.81 17097.98 88888.00 2017-08-04 04:29:29.000 216 33808.60 170.81 17098.02 88888.00 2017-08-04 04:29:30.000 216 33808.57 170.81 17097.99 37885.67 2017-08-04 04:29:31.000 216 33808.55 170.87 17097.96 88888.00 2017-08-04 04:29:32.000 216 33808.50 170.86 17097.97 88888.00 2017-08-04 04:29:33.000 216 33808.52 170.86 17097.95 88888.00 2017-08-04 04:29:34.000 216 33808.52 170.82 17097.96 88888.00 2017-08-04 04:29:35.000 216 33808.57 170.82 17098.01 37885.53 2017-08-04 04:29:36.000 216 33808.57 170.84 17097.97 88888.00 2017-08-04 04:29:37.000 216 33808.52 170.86 17097.95 88888.00 2017-08-04 04:29:38.000 216 33808.57 170.90 17097.95 88888.00 2017-08-04 04:29:39.000 216 33808.54 170.89 17097.94 88888.00 2017-08-04 04:29:40.000 216 33808.55 170.88 17097.95 37885.60 2017-08-04 04:29:41.000 216 33808.54 170.87 17097.95 88888.00 2017-08-04 04:29:42.000 216 33808.51 170.89 17097.92 88888.00 2017-08-04 04:29:43.000 216 33808.53 170.89 17097.89 88888.00 2017-08-04 04:29:44.000 216 33808.52 170.84 17097.90 88888.00 2017-08-04 04:29:45.000 216 33808.49 170.89 17097.89 37885.54 2017-08-04 04:29:46.000 216 33808.48 170.92 17097.90 88888.00 2017-08-04 04:29:47.000 216 33808.50 170.88 17097.94 88888.00 2017-08-04 04:29:48.000 216 33808.49 170.90 17097.90 88888.00 2017-08-04 04:29:49.000 216 33808.48 170.89 17097.91 88888.00 2017-08-04 04:29:50.000 216 33808.46 170.88 17097.92 37885.67 2017-08-04 04:29:51.000 216 33808.46 170.90 17097.92 88888.00 2017-08-04 04:29:52.000 216 33808.47 170.95 17097.92 88888.00 2017-08-04 04:29:53.000 216 33808.51 170.91 17097.92 88888.00 2017-08-04 04:29:54.000 216 33808.49 170.93 17097.92 88888.00 2017-08-04 04:29:55.000 216 33808.43 170.96 17097.93 37885.54 2017-08-04 04:29:56.000 216 33808.44 170.94 17097.94 88888.00 2017-08-04 04:29:57.000 216 33808.43 170.94 17097.95 88888.00 2017-08-04 04:29:58.000 216 33808.47 170.93 17097.96 88888.00 2017-08-04 04:29:59.000 216 33808.45 170.95 17097.97 88888.00 2017-08-04 04:30:00.000 216 33808.44 170.99 17097.94 37885.53 2017-08-04 04:30:01.000 216 33808.43 170.98 17097.96 88888.00 2017-08-04 04:30:02.000 216 33808.45 170.94 17097.96 88888.00 2017-08-04 04:30:03.000 216 33808.43 170.97 17097.96 88888.00 2017-08-04 04:30:04.000 216 33808.40 170.95 17097.94 88888.00 2017-08-04 04:30:05.000 216 33808.36 170.96 17097.97 37885.57 2017-08-04 04:30:06.000 216 33808.36 170.98 17097.99 88888.00 2017-08-04 04:30:07.000 216 33808.36 171.01 17098.00 88888.00 2017-08-04 04:30:08.000 216 33808.33 171.01 17098.03 88888.00 2017-08-04 04:30:09.000 216 33808.35 171.00 17097.99 88888.00 2017-08-04 04:30:10.000 216 33808.32 171.01 17097.97 37885.43 2017-08-04 04:30:11.000 216 33808.32 170.98 17097.94 88888.00 2017-08-04 04:30:12.000 216 33808.33 170.98 17097.97 88888.00 2017-08-04 04:30:13.000 216 33808.34 171.00 17098.00 88888.00 2017-08-04 04:30:14.000 216 33808.33 171.05 17097.98 88888.00 2017-08-04 04:30:15.000 216 33808.31 171.08 17097.96 37885.33 2017-08-04 04:30:16.000 216 33808.29 171.06 17097.97 88888.00 2017-08-04 04:30:17.000 216 33808.28 171.07 17098.00 88888.00 2017-08-04 04:30:18.000 216 33808.29 171.07 17098.01 88888.00 2017-08-04 04:30:19.000 216 33808.27 171.04 17097.98 88888.00 2017-08-04 04:30:20.000 216 33808.20 171.03 17097.93 37885.28 2017-08-04 04:30:21.000 216 33808.20 171.03 17097.97 88888.00 2017-08-04 04:30:22.000 216 33808.22 171.01 17097.98 88888.00 2017-08-04 04:30:23.000 216 33808.21 171.01 17097.96 88888.00 2017-08-04 04:30:24.000 216 33808.21 171.05 17097.97 88888.00 2017-08-04 04:30:25.000 216 33808.24 171.05 17098.05 37885.36 2017-08-04 04:30:26.000 216 33808.27 171.04 17098.05 88888.00 2017-08-04 04:30:27.000 216 33808.25 171.04 17098.05 88888.00 2017-08-04 04:30:28.000 216 33808.24 171.09 17098.06 88888.00 2017-08-04 04:30:29.000 216 33808.23 171.15 17098.03 88888.00 2017-08-04 04:30:30.000 216 33808.21 171.14 17097.99 37885.38 2017-08-04 04:30:31.000 216 33808.21 171.13 17098.03 88888.00 2017-08-04 04:30:32.000 216 33808.16 171.11 17098.02 88888.00 2017-08-04 04:30:33.000 216 33808.15 171.07 17098.02 88888.00 2017-08-04 04:30:34.000 216 33808.15 171.06 17098.05 88888.00 2017-08-04 04:30:35.000 216 33808.15 171.08 17098.01 37885.26 2017-08-04 04:30:36.000 216 33808.14 171.12 17098.03 88888.00 2017-08-04 04:30:37.000 216 33808.16 171.14 17098.00 88888.00 2017-08-04 04:30:38.000 216 33808.15 171.13 17098.00 88888.00 2017-08-04 04:30:39.000 216 33808.16 171.12 17097.98 88888.00 2017-08-04 04:30:40.000 216 33808.14 171.09 17097.98 37885.22 2017-08-04 04:30:41.000 216 33808.15 171.11 17098.03 88888.00 2017-08-04 04:30:42.000 216 33808.10 171.12 17098.03 88888.00 2017-08-04 04:30:43.000 216 33808.13 171.16 17098.01 88888.00 2017-08-04 04:30:44.000 216 33808.12 171.17 17098.01 88888.00 2017-08-04 04:30:45.000 216 33808.13 171.16 17097.99 37885.35 2017-08-04 04:30:46.000 216 33808.14 171.10 17098.00 88888.00 2017-08-04 04:30:47.000 216 33808.06 171.11 17098.02 88888.00 2017-08-04 04:30:48.000 216 33808.05 171.14 17098.04 88888.00 2017-08-04 04:30:49.000 216 33808.05 171.17 17098.04 88888.00 2017-08-04 04:30:50.000 216 33808.04 171.17 17098.04 37885.14 2017-08-04 04:30:51.000 216 33808.01 171.15 17098.02 88888.00 2017-08-04 04:30:52.000 216 33808.01 171.16 17098.01 88888.00 2017-08-04 04:30:53.000 216 33807.93 171.20 17097.99 88888.00 2017-08-04 04:30:54.000 216 33807.94 171.19 17098.00 88888.00 2017-08-04 04:30:55.000 216 33807.94 171.17 17098.01 37885.24 2017-08-04 04:30:56.000 216 33807.95 171.18 17098.01 88888.00 2017-08-04 04:30:57.000 216 33807.94 171.19 17098.03 88888.00 2017-08-04 04:30:58.000 216 33807.91 171.17 17098.00 88888.00 2017-08-04 04:30:59.000 216 33807.89 171.12 17097.96 88888.00 2017-08-04 04:31:00.000 216 33807.94 171.13 17097.99 37885.12 2017-08-04 04:31:01.000 216 33807.92 171.17 17098.01 88888.00 2017-08-04 04:31:02.000 216 33807.92 171.19 17097.99 88888.00 2017-08-04 04:31:03.000 216 33807.91 171.20 17097.97 88888.00 2017-08-04 04:31:04.000 216 33807.87 171.18 17097.97 88888.00 2017-08-04 04:31:05.000 216 33807.88 171.17 17097.99 37885.14 2017-08-04 04:31:06.000 216 33807.81 171.21 17097.97 88888.00 2017-08-04 04:31:07.000 216 33807.79 171.20 17098.03 88888.00 2017-08-04 04:31:08.000 216 33807.81 171.26 17098.04 88888.00 2017-08-04 04:31:09.000 216 33807.81 171.26 17098.04 88888.00 2017-08-04 04:31:10.000 216 33807.81 171.25 17098.02 37885.10 2017-08-04 04:31:11.000 216 33807.82 171.23 17098.03 88888.00 2017-08-04 04:31:12.000 216 33807.82 171.20 17098.00 88888.00 2017-08-04 04:31:13.000 216 33807.82 171.23 17098.01 88888.00 2017-08-04 04:31:14.000 216 33807.81 171.21 17098.07 88888.00 2017-08-04 04:31:15.000 216 33807.79 171.21 17098.09 37885.03 2017-08-04 04:31:16.000 216 33807.80 171.27 17098.12 88888.00 2017-08-04 04:31:17.000 216 33807.75 171.28 17098.13 88888.00 2017-08-04 04:31:18.000 216 33807.76 171.31 17098.10 88888.00 2017-08-04 04:31:19.000 216 33807.78 171.30 17098.10 88888.00 2017-08-04 04:31:20.000 216 33807.78 171.31 17098.11 37885.10 2017-08-04 04:31:21.000 216 33807.77 171.33 17098.12 88888.00 2017-08-04 04:31:22.000 216 33807.79 171.29 17098.07 88888.00 2017-08-04 04:31:23.000 216 33807.80 171.27 17098.07 88888.00 2017-08-04 04:31:24.000 216 33807.78 171.27 17098.07 88888.00 2017-08-04 04:31:25.000 216 33807.76 171.28 17098.07 37885.01 2017-08-04 04:31:26.000 216 33807.78 171.29 17098.07 88888.00 2017-08-04 04:31:27.000 216 33807.83 171.29 17098.06 88888.00 2017-08-04 04:31:28.000 216 33807.85 171.30 17098.05 88888.00 2017-08-04 04:31:29.000 216 33807.82 171.31 17098.05 88888.00 2017-08-04 04:31:30.000 216 33807.81 171.31 17098.05 37884.96 2017-08-04 04:31:31.000 216 33807.83 171.31 17098.08 88888.00 2017-08-04 04:31:32.000 216 33807.82 171.35 17098.06 88888.00 2017-08-04 04:31:33.000 216 33807.82 171.31 17098.06 88888.00 2017-08-04 04:31:34.000 216 33807.83 171.32 17098.07 88888.00 2017-08-04 04:31:35.000 216 33807.83 171.34 17098.08 37884.89 2017-08-04 04:31:36.000 216 33807.82 171.33 17098.06 88888.00 2017-08-04 04:31:37.000 216 33807.77 171.34 17098.07 88888.00 2017-08-04 04:31:38.000 216 33807.74 171.29 17098.06 88888.00 2017-08-04 04:31:39.000 216 33807.73 171.30 17098.09 88888.00 2017-08-04 04:31:40.000 216 33807.73 171.34 17098.08 37884.96 2017-08-04 04:31:41.000 216 33807.73 171.36 17098.06 88888.00 2017-08-04 04:31:42.000 216 33807.75 171.32 17098.06 88888.00 2017-08-04 04:31:43.000 216 33807.73 171.29 17098.07 88888.00 2017-08-04 04:31:44.000 216 33807.74 171.31 17098.08 88888.00 2017-08-04 04:31:45.000 216 33807.71 171.29 17098.09 37884.93 2017-08-04 04:31:46.000 216 33807.69 171.33 17098.08 88888.00 2017-08-04 04:31:47.000 216 33807.66 171.32 17098.07 88888.00 2017-08-04 04:31:48.000 216 33807.66 171.31 17098.08 88888.00 2017-08-04 04:31:49.000 216 33807.66 171.29 17098.12 88888.00 2017-08-04 04:31:50.000 216 33807.67 171.29 17098.16 37884.92 2017-08-04 04:31:51.000 216 33807.64 171.35 17098.14 88888.00 2017-08-04 04:31:52.000 216 33807.66 171.37 17098.11 88888.00 2017-08-04 04:31:53.000 216 33807.65 171.36 17098.11 88888.00 2017-08-04 04:31:54.000 216 33807.65 171.38 17098.12 88888.00 2017-08-04 04:31:55.000 216 33807.64 171.38 17098.13 37885.00 2017-08-04 04:31:56.000 216 33807.59 171.36 17098.11 88888.00 2017-08-04 04:31:57.000 216 33807.56 171.36 17098.08 88888.00 2017-08-04 04:31:58.000 216 33807.53 171.38 17098.07 88888.00 2017-08-04 04:31:59.000 216 33807.56 171.37 17098.03 88888.00 2017-08-04 04:32:00.000 216 33807.56 171.38 17098.03 37884.79 2017-08-04 04:32:01.000 216 33807.53 171.36 17098.02 88888.00 2017-08-04 04:32:02.000 216 33807.51 171.40 17098.03 88888.00 2017-08-04 04:32:03.000 216 33807.51 171.41 17098.05 88888.00 2017-08-04 04:32:04.000 216 33807.51 171.42 17098.08 88888.00 2017-08-04 04:32:05.000 216 33807.48 171.43 17098.07 37884.74 2017-08-04 04:32:06.000 216 33807.50 171.43 17098.07 88888.00 2017-08-04 04:32:07.000 216 33807.51 171.42 17098.08 88888.00 2017-08-04 04:32:08.000 216 33807.51 171.44 17098.09 88888.00 2017-08-04 04:32:09.000 216 33807.49 171.45 17098.08 88888.00 2017-08-04 04:32:10.000 216 33807.44 171.43 17098.08 37884.72 2017-08-04 04:32:11.000 216 33807.43 171.42 17098.08 88888.00 2017-08-04 04:32:12.000 216 33807.47 171.44 17098.09 88888.00 2017-08-04 04:32:13.000 216 33807.47 171.47 17098.06 88888.00 2017-08-04 04:32:14.000 216 33807.47 171.47 17098.08 88888.00 2017-08-04 04:32:15.000 216 33807.43 171.47 17098.07 37884.74 2017-08-04 04:32:16.000 216 33807.45 171.50 17098.06 88888.00 2017-08-04 04:32:17.000 216 33807.46 171.49 17098.06 88888.00 2017-08-04 04:32:18.000 216 33807.45 171.45 17098.08 88888.00 2017-08-04 04:32:19.000 216 33807.45 171.47 17098.09 88888.00 2017-08-04 04:32:20.000 216 33807.43 171.46 17098.03 37884.74 2017-08-04 04:32:21.000 216 33807.37 171.48 17098.03 88888.00 2017-08-04 04:32:22.000 216 33807.35 171.52 17098.02 88888.00 2017-08-04 04:32:23.000 216 33807.34 171.54 17097.97 88888.00 2017-08-04 04:32:24.000 216 33807.39 171.55 17098.01 88888.00 2017-08-04 04:32:25.000 216 33807.38 171.52 17098.01 37884.72 2017-08-04 04:32:26.000 216 33807.33 171.51 17098.05 88888.00 2017-08-04 04:32:27.000 216 33807.31 171.53 17098.04 88888.00 2017-08-04 04:32:28.000 216 33807.30 171.54 17097.98 88888.00 2017-08-04 04:32:29.000 216 33807.30 171.57 17097.94 88888.00 2017-08-04 04:32:30.000 216 33807.26 171.58 17097.96 37884.76 2017-08-04 04:32:31.000 216 33807.22 171.55 17098.00 88888.00 2017-08-04 04:32:32.000 216 33807.21 171.57 17098.01 88888.00 2017-08-04 04:32:33.000 216 33807.18 171.55 17098.05 88888.00 2017-08-04 04:32:34.000 216 33807.18 171.54 17098.05 88888.00 2017-08-04 04:32:35.000 216 33807.17 171.54 17098.01 37884.68 2017-08-04 04:32:36.000 216 33807.17 171.55 17098.03 88888.00 2017-08-04 04:32:37.000 216 33807.23 171.56 17098.03 88888.00 2017-08-04 04:32:38.000 216 33807.24 171.60 17098.05 88888.00 2017-08-04 04:32:39.000 216 33807.23 171.60 17098.06 88888.00 2017-08-04 04:32:40.000 216 33807.21 171.58 17098.06 37884.57 2017-08-04 04:32:41.000 216 33807.19 171.57 17098.07 88888.00 2017-08-04 04:32:42.000 216 33807.16 171.61 17098.08 88888.00 2017-08-04 04:32:43.000 216 33807.16 171.61 17098.09 88888.00 2017-08-04 04:32:44.000 216 33807.17 171.66 17098.07 88888.00 2017-08-04 04:32:45.000 216 33807.21 171.65 17098.09 37884.53 2017-08-04 04:32:46.000 216 33807.19 171.63 17098.07 88888.00 2017-08-04 04:32:47.000 216 33807.18 171.63 17098.07 88888.00 2017-08-04 04:32:48.000 216 33807.17 171.61 17098.06 88888.00 2017-08-04 04:32:49.000 216 33807.17 171.60 17098.08 88888.00 2017-08-04 04:32:50.000 216 33807.19 171.62 17098.10 37884.53 2017-08-04 04:32:51.000 216 33807.15 171.62 17098.12 88888.00 2017-08-04 04:32:52.000 216 33807.12 171.66 17098.13 88888.00 2017-08-04 04:32:53.000 216 33807.14 171.68 17098.08 88888.00 2017-08-04 04:32:54.000 216 33807.13 171.68 17098.10 88888.00 2017-08-04 04:32:55.000 216 33807.16 171.66 17098.13 37884.53 2017-08-04 04:32:56.000 216 33807.16 171.65 17098.11 88888.00 2017-08-04 04:32:57.000 216 33807.17 171.66 17098.11 88888.00 2017-08-04 04:32:58.000 216 33807.18 171.64 17098.10 88888.00 2017-08-04 04:32:59.000 216 33807.18 171.61 17098.08 88888.00 2017-08-04 04:33:00.000 216 33807.16 171.59 17098.08 37884.58 2017-08-04 04:33:01.000 216 33807.13 171.61 17098.10 88888.00 2017-08-04 04:33:02.000 216 33807.13 171.60 17098.14 88888.00 2017-08-04 04:33:03.000 216 33807.14 171.59 17098.13 88888.00 2017-08-04 04:33:04.000 216 33807.13 171.59 17098.10 88888.00 2017-08-04 04:33:05.000 216 33807.10 171.59 17098.16 37884.58 2017-08-04 04:33:06.000 216 33807.07 171.58 17098.18 88888.00 2017-08-04 04:33:07.000 216 33807.06 171.59 17098.14 88888.00 2017-08-04 04:33:08.000 216 33807.11 171.60 17098.14 88888.00 2017-08-04 04:33:09.000 216 33807.10 171.61 17098.20 88888.00 2017-08-04 04:33:10.000 216 33807.13 171.60 17098.22 37884.57 2017-08-04 04:33:11.000 216 33807.13 171.60 17098.20 88888.00 2017-08-04 04:33:12.000 216 33807.12 171.65 17098.19 88888.00 2017-08-04 04:33:13.000 216 33807.15 171.65 17098.18 88888.00 2017-08-04 04:33:14.000 216 33807.13 171.60 17098.22 88888.00 2017-08-04 04:33:15.000 216 33807.11 171.57 17098.20 37884.64 2017-08-04 04:33:16.000 216 33807.07 171.59 17098.14 88888.00 2017-08-04 04:33:17.000 216 33807.11 171.62 17098.14 88888.00 2017-08-04 04:33:18.000 216 33807.12 171.58 17098.13 88888.00 2017-08-04 04:33:19.000 216 33807.09 171.60 17098.13 88888.00 2017-08-04 04:33:20.000 216 33807.11 171.62 17098.15 37884.57 2017-08-04 04:33:21.000 216 33807.10 171.61 17098.20 88888.00 2017-08-04 04:33:22.000 216 33807.12 171.61 17098.20 88888.00 2017-08-04 04:33:23.000 216 33807.12 171.62 17098.17 88888.00 2017-08-04 04:33:24.000 216 33807.09 171.63 17098.15 88888.00 2017-08-04 04:33:25.000 216 33807.12 171.63 17098.12 37884.46 2017-08-04 04:33:26.000 216 33807.12 171.61 17098.08 88888.00 2017-08-04 04:33:27.000 216 33807.12 171.60 17098.12 88888.00 2017-08-04 04:33:28.000 216 33807.14 171.60 17098.12 88888.00 2017-08-04 04:33:29.000 216 33807.15 171.58 17098.12 88888.00 2017-08-04 04:33:30.000 216 33807.11 171.60 17098.13 37884.53 2017-08-04 04:33:31.000 216 33807.10 171.63 17098.13 88888.00 2017-08-04 04:33:32.000 216 33807.10 171.65 17098.08 88888.00 2017-08-04 04:33:33.000 216 33807.11 171.65 17098.08 88888.00 2017-08-04 04:33:34.000 216 33807.14 171.66 17098.16 88888.00 2017-08-04 04:33:35.000 216 33807.12 171.68 17098.15 37884.61 2017-08-04 04:33:36.000 216 33807.13 171.64 17098.14 88888.00 2017-08-04 04:33:37.000 216 33807.11 171.61 17098.14 88888.00 2017-08-04 04:33:38.000 216 33807.12 171.57 17098.17 88888.00 2017-08-04 04:33:39.000 216 33807.07 171.57 17098.19 88888.00 2017-08-04 04:33:40.000 216 33807.10 171.56 17098.17 37884.49 2017-08-04 04:33:41.000 216 33807.12 171.60 17098.17 88888.00 2017-08-04 04:33:42.000 216 33807.12 171.58 17098.16 88888.00 2017-08-04 04:33:43.000 216 33807.12 171.57 17098.17 88888.00 2017-08-04 04:33:44.000 216 33807.06 171.58 17098.15 88888.00 2017-08-04 04:33:45.000 216 33807.06 171.56 17098.10 37884.47 2017-08-04 04:33:46.000 216 33807.05 171.60 17098.13 88888.00 2017-08-04 04:33:47.000 216 33807.06 171.57 17098.16 88888.00 2017-08-04 04:33:48.000 216 33807.08 171.59 17098.16 88888.00 2017-08-04 04:33:49.000 216 33807.07 171.59 17098.20 88888.00 2017-08-04 04:33:50.000 216 33807.05 171.58 17098.18 37884.46 2017-08-04 04:33:51.000 216 33807.04 171.61 17098.22 88888.00 2017-08-04 04:33:52.000 216 33807.06 171.61 17098.22 88888.00 2017-08-04 04:33:53.000 216 33807.06 171.58 17098.16 88888.00 2017-08-04 04:33:54.000 216 33807.01 171.61 17098.16 88888.00 2017-08-04 04:33:55.000 216 33807.01 171.59 17098.16 37884.49 2017-08-04 04:33:56.000 216 33807.03 171.56 17098.15 88888.00 2017-08-04 04:33:57.000 216 33807.02 171.56 17098.16 88888.00 2017-08-04 04:33:58.000 216 33807.02 171.57 17098.11 88888.00 2017-08-04 04:33:59.000 216 33807.02 171.56 17098.14 88888.00 2017-08-04 04:34:00.000 216 33807.02 171.55 17098.19 37884.43 2017-08-04 04:34:01.000 216 33807.07 171.58 17098.17 88888.00 2017-08-04 04:34:02.000 216 33807.05 171.58 17098.16 88888.00 2017-08-04 04:34:03.000 216 33807.03 171.62 17098.15 88888.00 2017-08-04 04:34:04.000 216 33807.05 171.62 17098.15 88888.00 2017-08-04 04:34:05.000 216 33807.06 171.58 17098.13 37884.46 2017-08-04 04:34:06.000 216 33807.02 171.56 17098.10 88888.00 2017-08-04 04:34:07.000 216 33806.98 171.58 17098.12 88888.00 2017-08-04 04:34:08.000 216 33806.98 171.61 17098.16 88888.00 2017-08-04 04:34:09.000 216 33807.00 171.65 17098.17 88888.00 2017-08-04 04:34:10.000 216 33806.99 171.65 17098.15 37884.50 2017-08-04 04:34:11.000 216 33806.99 171.64 17098.14 88888.00 2017-08-04 04:34:12.000 216 33807.03 171.64 17098.16 88888.00 2017-08-04 04:34:13.000 216 33807.03 171.63 17098.14 88888.00 2017-08-04 04:34:14.000 216 33807.04 171.62 17098.16 88888.00 2017-08-04 04:34:15.000 216 33807.05 171.63 17098.18 37884.57 2017-08-04 04:34:16.000 216 33807.08 171.59 17098.17 88888.00 2017-08-04 04:34:17.000 216 33807.03 171.61 17098.17 88888.00 2017-08-04 04:34:18.000 216 33807.03 171.62 17098.17 88888.00 2017-08-04 04:34:19.000 216 33807.11 171.59 17098.19 88888.00 2017-08-04 04:34:20.000 216 33807.12 171.59 17098.19 37884.53 2017-08-04 04:34:21.000 216 33807.11 171.61 17098.21 88888.00 2017-08-04 04:34:22.000 216 33807.10 171.61 17098.20 88888.00 2017-08-04 04:34:23.000 216 33807.11 171.62 17098.17 88888.00 2017-08-04 04:34:24.000 216 33807.11 171.65 17098.17 88888.00 2017-08-04 04:34:25.000 216 33807.13 171.67 17098.18 37884.51 2017-08-04 04:34:26.000 216 33807.15 171.63 17098.18 88888.00 2017-08-04 04:34:27.000 216 33807.13 171.63 17098.17 88888.00 2017-08-04 04:34:28.000 216 33807.12 171.67 17098.18 88888.00 2017-08-04 04:34:29.000 216 33807.12 171.68 17098.13 88888.00 2017-08-04 04:34:30.000 216 33807.14 171.63 17098.15 37884.49 2017-08-04 04:34:31.000 216 33807.12 171.64 17098.13 88888.00 2017-08-04 04:34:32.000 216 33807.13 171.66 17098.13 88888.00 2017-08-04 04:34:33.000 216 33807.11 171.66 17098.13 88888.00 2017-08-04 04:34:34.000 216 33807.11 171.65 17098.15 88888.00 2017-08-04 04:34:35.000 216 33807.08 171.63 17098.12 37884.58 2017-08-04 04:34:36.000 216 33807.06 171.65 17098.11 88888.00 2017-08-04 04:34:37.000 216 33807.05 171.70 17098.11 88888.00 2017-08-04 04:34:38.000 216 33807.03 171.68 17098.14 88888.00 2017-08-04 04:34:39.000 216 33807.02 171.66 17098.12 88888.00 2017-08-04 04:34:40.000 216 33807.03 171.67 17098.10 37884.56 2017-08-04 04:34:41.000 216 33807.05 171.70 17098.12 88888.00 2017-08-04 04:34:42.000 216 33807.04 171.69 17098.11 88888.00 2017-08-04 04:34:43.000 216 33807.05 171.65 17098.11 88888.00 2017-08-04 04:34:44.000 216 33807.03 171.64 17098.09 88888.00 2017-08-04 04:34:45.000 216 33807.04 171.68 17098.06 37884.49 2017-08-04 04:34:46.000 216 33807.07 171.72 17098.04 88888.00 2017-08-04 04:34:47.000 216 33807.07 171.73 17098.04 88888.00 2017-08-04 04:34:48.000 216 33807.08 171.73 17098.08 88888.00 2017-08-04 04:34:49.000 216 33807.06 171.75 17098.09 88888.00 2017-08-04 04:34:50.000 216 33807.07 171.72 17098.12 37884.53 2017-08-04 04:34:51.000 216 33807.07 171.70 17098.15 88888.00 2017-08-04 04:34:52.000 216 33807.10 171.77 17098.13 88888.00 2017-08-04 04:34:53.000 216 33807.06 171.79 17098.12 88888.00 2017-08-04 04:34:54.000 216 33807.05 171.79 17098.11 88888.00 2017-08-04 04:34:55.000 216 33807.06 171.76 17098.15 37884.53 2017-08-04 04:34:56.000 216 33807.06 171.76 17098.16 88888.00 2017-08-04 04:34:57.000 216 33807.06 171.79 17098.18 88888.00 2017-08-04 04:34:58.000 216 33807.04 171.75 17098.14 88888.00 2017-08-04 04:34:59.000 216 33807.05 171.72 17098.09 88888.00 2017-08-04 04:35:00.000 216 33807.07 171.73 17098.07 37884.53 2017-08-04 04:35:01.000 216 33807.09 171.74 17098.09 88888.00 2017-08-04 04:35:02.000 216 33807.04 171.71 17098.12 88888.00 2017-08-04 04:35:03.000 216 33807.00 171.73 17098.12 88888.00 2017-08-04 04:35:04.000 216 33807.00 171.80 17098.12 88888.00 2017-08-04 04:35:05.000 216 33806.97 171.79 17098.13 37884.47 2017-08-04 04:35:06.000 216 33806.99 171.78 17098.14 88888.00 2017-08-04 04:35:07.000 216 33807.02 171.75 17098.10 88888.00 2017-08-04 04:35:08.000 216 33807.00 171.75 17098.08 88888.00 2017-08-04 04:35:09.000 216 33807.06 171.76 17098.07 88888.00 2017-08-04 04:35:10.000 216 33807.09 171.82 17098.09 37884.42 2017-08-04 04:35:11.000 216 33807.06 171.77 17098.09 88888.00 2017-08-04 04:35:12.000 216 33807.03 171.76 17098.05 88888.00 2017-08-04 04:35:13.000 216 33807.04 171.78 17098.06 88888.00 2017-08-04 04:35:14.000 216 33807.02 171.82 17098.06 88888.00 2017-08-04 04:35:15.000 216 33807.04 171.86 17098.05 37884.46 2017-08-04 04:35:16.000 216 33807.03 171.86 17098.07 88888.00 2017-08-04 04:35:17.000 216 33807.00 171.88 17098.11 88888.00 2017-08-04 04:35:18.000 216 33807.00 171.89 17098.12 88888.00 2017-08-04 04:35:19.000 216 33806.98 171.88 17098.16 88888.00 2017-08-04 04:35:20.000 216 33807.01 171.90 17098.18 37884.47 2017-08-04 04:35:21.000 216 33807.00 171.91 17098.18 88888.00 2017-08-04 04:35:22.000 216 33807.01 171.90 17098.20 88888.00 2017-08-04 04:35:23.000 216 33807.02 171.93 17098.20 88888.00 2017-08-04 04:35:24.000 216 33807.01 171.94 17098.15 88888.00 2017-08-04 04:35:25.000 216 33806.99 171.94 17098.17 37884.40 2017-08-04 04:35:26.000 216 33807.00 171.94 17098.18 88888.00 2017-08-04 04:35:27.000 216 33807.00 171.94 17098.19 88888.00 2017-08-04 04:35:28.000 216 33807.02 171.97 17098.18 88888.00 2017-08-04 04:35:29.000 216 33807.05 171.97 17098.17 88888.00 2017-08-04 04:35:30.000 216 33807.07 171.96 17098.12 37884.57 2017-08-04 04:35:31.000 216 33807.08 171.94 17098.14 88888.00 2017-08-04 04:35:32.000 216 33807.03 171.99 17098.17 88888.00 2017-08-04 04:35:33.000 216 33807.05 171.99 17098.17 88888.00 2017-08-04 04:35:34.000 216 33807.05 172.00 17098.15 88888.00 2017-08-04 04:35:35.000 216 33807.01 171.99 17098.13 37884.49 2017-08-04 04:35:36.000 216 33807.04 171.99 17098.14 88888.00 2017-08-04 04:35:37.000 216 33807.05 172.01 17098.14 88888.00 2017-08-04 04:35:38.000 216 33807.05 172.04 17098.14 88888.00 2017-08-04 04:35:39.000 216 33807.02 172.06 17098.14 88888.00 2017-08-04 04:35:40.000 216 33807.09 172.08 17098.18 37884.49 2017-08-04 04:35:41.000 216 33807.08 172.06 17098.13 88888.00 2017-08-04 04:35:42.000 216 33807.09 172.02 17098.13 88888.00 2017-08-04 04:35:43.000 216 33807.08 172.04 17098.18 88888.00 2017-08-04 04:35:44.000 216 33807.11 172.02 17098.15 88888.00 2017-08-04 04:35:45.000 216 33807.11 172.03 17098.14 37884.49 2017-08-04 04:35:46.000 216 33807.10 172.05 17098.14 88888.00 2017-08-04 04:35:47.000 216 33807.11 172.05 17098.09 88888.00 2017-08-04 04:35:48.000 216 33807.09 172.06 17098.09 88888.00 2017-08-04 04:35:49.000 216 33807.09 172.09 17098.07 88888.00 2017-08-04 04:35:50.000 216 33807.13 172.09 17098.10 37884.49 2017-08-04 04:35:51.000 216 33807.11 172.11 17098.11 88888.00 2017-08-04 04:35:52.000 216 33807.10 172.07 17098.14 88888.00 2017-08-04 04:35:53.000 216 33807.12 172.06 17098.12 88888.00 2017-08-04 04:35:54.000 216 33807.12 172.08 17098.14 88888.00 2017-08-04 04:35:55.000 216 33807.14 172.07 17098.13 37884.46 2017-08-04 04:35:56.000 216 33807.15 172.05 17098.14 88888.00 2017-08-04 04:35:57.000 216 33807.14 172.04 17098.16 88888.00 2017-08-04 04:35:58.000 216 33807.19 172.11 17098.18 88888.00 2017-08-04 04:35:59.000 216 33807.20 172.14 17098.19 88888.00 2017-08-04 04:36:00.000 216 33807.24 172.11 17098.17 37884.58 2017-08-04 04:36:01.000 216 33807.17 172.07 17098.13 88888.00 2017-08-04 04:36:02.000 216 33807.15 172.06 17098.12 88888.00 2017-08-04 04:36:03.000 216 33807.16 172.08 17098.09 88888.00 2017-08-04 04:36:04.000 216 33807.17 172.10 17098.11 88888.00 2017-08-04 04:36:05.000 216 33807.15 172.09 17098.12 37884.69 2017-08-04 04:36:06.000 216 33807.20 172.14 17098.16 88888.00 2017-08-04 04:36:07.000 216 33807.22 172.15 17098.14 88888.00 2017-08-04 04:36:08.000 216 33807.20 172.17 17098.16 88888.00 2017-08-04 04:36:09.000 216 33807.21 172.15 17098.16 88888.00 2017-08-04 04:36:10.000 216 33807.19 172.11 17098.10 37884.58 2017-08-04 04:36:11.000 216 33807.18 172.13 17098.08 88888.00 2017-08-04 04:36:12.000 216 33807.22 172.12 17098.10 88888.00 2017-08-04 04:36:13.000 216 33807.26 172.12 17098.08 88888.00 2017-08-04 04:36:14.000 216 33807.23 172.13 17098.04 88888.00 2017-08-04 04:36:15.000 216 33807.21 172.15 17098.10 37884.64 2017-08-04 04:36:16.000 216 33807.18 172.17 17098.09 88888.00 2017-08-04 04:36:17.000 216 33807.21 172.18 17098.06 88888.00 2017-08-04 04:36:18.000 216 33807.24 172.18 17098.08 88888.00 2017-08-04 04:36:19.000 216 33807.23 172.17 17098.08 88888.00 2017-08-04 04:36:20.000 216 33807.23 172.17 17098.10 37884.62 2017-08-04 04:36:21.000 216 33807.19 172.17 17098.09 88888.00 2017-08-04 04:36:22.000 216 33807.24 172.22 17098.11 88888.00 2017-08-04 04:36:23.000 216 33807.26 172.28 17098.09 88888.00 2017-08-04 04:36:24.000 216 33807.23 172.28 17098.12 88888.00 2017-08-04 04:36:25.000 216 33807.24 172.22 17098.13 37884.64 2017-08-04 04:36:26.000 216 33807.25 172.21 17098.11 88888.00 2017-08-04 04:36:27.000 216 33807.25 172.26 17098.12 88888.00 2017-08-04 04:36:28.000 216 33807.23 172.26 17098.12 88888.00 2017-08-04 04:36:29.000 216 33807.22 172.25 17098.15 88888.00 2017-08-04 04:36:30.000 216 33807.19 172.28 17098.16 37884.60 2017-08-04 04:36:31.000 216 33807.22 172.32 17098.11 88888.00 2017-08-04 04:36:32.000 216 33807.26 172.31 17098.12 88888.00 2017-08-04 04:36:33.000 216 33807.23 172.34 17098.14 88888.00 2017-08-04 04:36:34.000 216 33807.26 172.33 17098.11 88888.00 2017-08-04 04:36:35.000 216 33807.25 172.36 17098.10 37884.64 2017-08-04 04:36:36.000 216 33807.26 172.34 17098.11 88888.00 2017-08-04 04:36:37.000 216 33807.28 172.36 17098.07 88888.00 2017-08-04 04:36:38.000 216 33807.28 172.35 17098.06 88888.00 2017-08-04 04:36:39.000 216 33807.29 172.32 17098.05 88888.00 2017-08-04 04:36:40.000 216 33807.30 172.32 17098.07 37884.60 2017-08-04 04:36:41.000 216 33807.27 172.31 17098.04 88888.00 2017-08-04 04:36:42.000 216 33807.26 172.31 17098.01 88888.00 2017-08-04 04:36:43.000 216 33807.31 172.34 17098.08 88888.00 2017-08-04 04:36:44.000 216 33807.36 172.34 17098.09 88888.00 2017-08-04 04:36:45.000 216 33807.35 172.32 17098.11 37884.72 2017-08-04 04:36:46.000 216 33807.33 172.34 17098.18 88888.00 2017-08-04 04:36:47.000 216 33807.35 172.32 17098.20 88888.00 2017-08-04 04:36:48.000 216 33807.34 172.38 17098.15 88888.00 2017-08-04 04:36:49.000 216 33807.31 172.38 17098.14 88888.00 2017-08-04 04:36:50.000 216 33807.31 172.35 17098.13 37884.64 2017-08-04 04:36:51.000 216 33807.32 172.38 17098.11 88888.00 2017-08-04 04:36:52.000 216 33807.33 172.38 17098.09 88888.00 2017-08-04 04:36:53.000 216 33807.33 172.39 17098.08 88888.00 2017-08-04 04:36:54.000 216 33807.35 172.38 17098.07 88888.00 2017-08-04 04:36:55.000 216 33807.39 172.40 17098.09 37884.71 2017-08-04 04:36:56.000 216 33807.38 172.40 17098.10 88888.00 2017-08-04 04:36:57.000 216 33807.34 172.40 17098.09 88888.00 2017-08-04 04:36:58.000 216 33807.35 172.39 17098.09 88888.00 2017-08-04 04:36:59.000 216 33807.39 172.38 17098.05 88888.00 2017-08-04 04:37:00.000 216 33807.44 172.37 17098.12 37884.72 2017-08-04 04:37:01.000 216 33807.44 172.43 17098.13 88888.00 2017-08-04 04:37:02.000 216 33807.44 172.43 17098.05 88888.00 2017-08-04 04:37:03.000 216 33807.41 172.43 17098.07 88888.00 2017-08-04 04:37:04.000 216 33807.40 172.45 17098.09 88888.00 2017-08-04 04:37:05.000 216 33807.41 172.42 17098.02 37884.75 2017-08-04 04:37:06.000 216 33807.39 172.42 17098.04 88888.00 2017-08-04 04:37:07.000 216 33807.45 172.40 17098.02 88888.00 2017-08-04 04:37:08.000 216 33807.48 172.38 17098.07 88888.00 2017-08-04 04:37:09.000 216 33807.48 172.38 17098.10 88888.00 2017-08-04 04:37:10.000 216 33807.51 172.33 17098.07 37884.89 2017-08-04 04:37:11.000 216 33807.50 172.39 17098.07 88888.00 2017-08-04 04:37:12.000 216 33807.53 172.47 17098.07 88888.00 2017-08-04 04:37:13.000 216 33807.53 172.44 17098.09 88888.00 2017-08-04 04:37:14.000 216 33807.53 172.47 17098.10 88888.00 2017-08-04 04:37:15.000 216 33807.54 172.49 17098.05 37884.75 2017-08-04 04:37:16.000 216 33807.60 172.54 17098.05 88888.00 2017-08-04 04:37:17.000 216 33807.60 172.52 17098.05 88888.00 2017-08-04 04:37:18.000 216 33807.61 172.53 17098.05 88888.00 2017-08-04 04:37:19.000 216 33807.61 172.51 17098.03 88888.00 2017-08-04 04:37:20.000 216 33807.62 172.49 17098.04 37884.89 2017-08-04 04:37:21.000 216 33807.60 172.49 17098.01 88888.00 2017-08-04 04:37:22.000 216 33807.60 172.49 17098.02 88888.00 2017-08-04 04:37:23.000 216 33807.57 172.50 17098.05 88888.00 2017-08-04 04:37:24.000 216 33807.62 172.50 17098.05 88888.00 2017-08-04 04:37:25.000 216 33807.67 172.49 17098.08 37885.03 2017-08-04 04:37:26.000 216 33807.69 172.50 17098.10 88888.00 2017-08-04 04:37:27.000 216 33807.67 172.53 17098.07 88888.00 2017-08-04 04:37:28.000 216 33807.70 172.50 17098.05 88888.00 2017-08-04 04:37:29.000 216 33807.72 172.52 17098.04 88888.00 2017-08-04 04:37:30.000 216 33807.76 172.59 17098.05 37885.03 2017-08-04 04:37:31.000 216 33807.75 172.60 17098.04 88888.00 2017-08-04 04:37:32.000 216 33807.75 172.61 17098.06 88888.00 2017-08-04 04:37:33.000 216 33807.77 172.56 17098.04 88888.00 2017-08-04 04:37:34.000 216 33807.75 172.59 17098.06 88888.00 2017-08-04 04:37:35.000 216 33807.77 172.59 17098.06 37885.03 2017-08-04 04:37:36.000 216 33807.79 172.53 17098.04 88888.00 2017-08-04 04:37:37.000 216 33807.76 172.54 17098.01 88888.00 2017-08-04 04:37:38.000 216 33807.79 172.55 17098.01 88888.00 2017-08-04 04:37:39.000 216 33807.80 172.57 17098.03 88888.00 2017-08-04 04:37:40.000 216 33807.85 172.55 17098.00 37885.15 2017-08-04 04:37:41.000 216 33807.88 172.52 17098.01 88888.00 2017-08-04 04:37:42.000 216 33807.87 172.52 17097.99 88888.00 2017-08-04 04:37:43.000 216 33807.87 172.47 17097.92 88888.00 2017-08-04 04:37:44.000 216 33807.90 172.44 17097.93 88888.00 2017-08-04 04:37:45.000 216 33807.91 172.46 17097.96 37885.33 2017-08-04 04:37:46.000 216 33807.92 172.47 17098.01 88888.00 2017-08-04 04:37:47.000 216 33807.90 172.44 17097.98 88888.00 2017-08-04 04:37:48.000 216 33807.95 172.42 17098.01 88888.00 2017-08-04 04:37:49.000 216 33807.93 172.43 17098.02 88888.00 2017-08-04 04:37:50.000 216 33807.97 172.44 17098.05 37885.28 2017-08-04 04:37:51.000 216 33808.01 172.44 17098.05 88888.00 2017-08-04 04:37:52.000 216 33808.02 172.41 17098.04 88888.00 2017-08-04 04:37:53.000 216 33807.97 172.38 17098.03 88888.00 2017-08-04 04:37:54.000 216 33808.01 172.39 17097.96 88888.00 2017-08-04 04:37:55.000 216 33808.05 172.41 17097.97 37885.32 2017-08-04 04:37:56.000 216 33808.10 172.41 17098.00 88888.00 2017-08-04 04:37:57.000 216 33808.13 172.43 17097.99 88888.00 2017-08-04 04:37:58.000 216 33808.14 172.45 17097.95 88888.00 2017-08-04 04:37:59.000 216 33808.13 172.46 17097.97 88888.00 2017-08-04 04:38:00.000 216 33808.15 172.50 17098.00 37885.38 2017-08-04 04:38:01.000 216 33808.18 172.49 17098.00 88888.00 2017-08-04 04:38:02.000 216 33808.21 172.49 17097.99 88888.00 2017-08-04 04:38:03.000 216 33808.23 172.51 17097.97 88888.00 2017-08-04 04:38:04.000 216 33808.27 172.48 17097.97 88888.00 2017-08-04 04:38:05.000 216 33808.31 172.50 17097.99 37885.43 2017-08-04 04:38:06.000 216 33808.31 172.49 17098.02 88888.00 2017-08-04 04:38:07.000 216 33808.32 172.51 17098.01 88888.00 2017-08-04 04:38:08.000 216 33808.32 172.51 17097.97 88888.00 2017-08-04 04:38:09.000 216 33808.36 172.51 17097.97 88888.00 2017-08-04 04:38:10.000 216 33808.37 172.52 17097.91 37885.58 2017-08-04 04:38:11.000 216 33808.39 172.52 17097.92 88888.00 2017-08-04 04:38:12.000 216 33808.34 172.52 17097.94 88888.00 2017-08-04 04:38:13.000 216 33808.38 172.52 17097.94 88888.00 2017-08-04 04:38:14.000 216 33808.41 172.50 17097.92 88888.00 2017-08-04 04:38:15.000 216 33808.43 172.49 17097.91 37885.65 2017-08-04 04:38:16.000 216 33808.44 172.48 17097.97 88888.00 2017-08-04 04:38:17.000 216 33808.47 172.50 17097.99 88888.00 2017-08-04 04:38:18.000 216 33808.48 172.49 17098.00 88888.00 2017-08-04 04:38:19.000 216 33808.48 172.48 17098.02 88888.00 2017-08-04 04:38:20.000 216 33808.55 172.50 17098.01 37885.82 2017-08-04 04:38:21.000 216 33808.60 172.47 17098.00 88888.00 2017-08-04 04:38:22.000 216 33808.64 172.47 17097.94 88888.00 2017-08-04 04:38:23.000 216 33808.65 172.51 17097.94 88888.00 2017-08-04 04:38:24.000 216 33808.69 172.50 17097.96 88888.00 2017-08-04 04:38:25.000 216 33808.69 172.49 17097.95 37885.82 2017-08-04 04:38:26.000 216 33808.72 172.48 17097.94 88888.00 2017-08-04 04:38:27.000 216 33808.76 172.43 17097.92 88888.00 2017-08-04 04:38:28.000 216 33808.76 172.41 17097.93 88888.00 2017-08-04 04:38:29.000 216 33808.80 172.44 17097.91 88888.00 2017-08-04 04:38:30.000 216 33808.85 172.44 17097.88 37885.89 2017-08-04 04:38:31.000 216 33808.88 172.45 17097.89 88888.00 2017-08-04 04:38:32.000 216 33808.89 172.45 17097.93 88888.00 2017-08-04 04:38:33.000 216 33808.90 172.48 17097.93 88888.00 2017-08-04 04:38:34.000 216 33808.91 172.47 17097.93 88888.00 2017-08-04 04:38:35.000 216 33808.90 172.48 17097.90 37886.03 2017-08-04 04:38:36.000 216 33808.90 172.47 17097.90 88888.00 2017-08-04 04:38:37.000 216 33808.93 172.46 17097.92 88888.00 2017-08-04 04:38:38.000 216 33808.95 172.49 17097.94 88888.00 2017-08-04 04:38:39.000 216 33808.97 172.49 17097.96 88888.00 2017-08-04 04:38:40.000 216 33808.99 172.50 17097.96 37886.00 2017-08-04 04:38:41.000 216 33809.01 172.52 17097.90 88888.00 2017-08-04 04:38:42.000 216 33809.01 172.48 17097.89 88888.00 2017-08-04 04:38:43.000 216 33809.04 172.50 17097.91 88888.00 2017-08-04 04:38:44.000 216 33809.06 172.49 17097.88 88888.00 2017-08-04 04:38:45.000 216 33809.09 172.48 17097.89 37886.08 2017-08-04 04:38:46.000 216 33809.14 172.53 17097.87 88888.00 2017-08-04 04:38:47.000 216 33809.16 172.50 17097.89 88888.00 2017-08-04 04:38:48.000 216 33809.19 172.48 17097.91 88888.00 2017-08-04 04:38:49.000 216 33809.19 172.48 17097.88 88888.00 2017-08-04 04:38:50.000 216 33809.21 172.50 17097.90 37886.21 2017-08-04 04:38:51.000 216 33809.24 172.52 17097.93 88888.00 2017-08-04 04:38:52.000 216 33809.26 172.53 17097.93 88888.00 2017-08-04 04:38:53.000 216 33809.27 172.56 17097.93 88888.00 2017-08-04 04:38:54.000 216 33809.28 172.56 17097.91 88888.00 2017-08-04 04:38:55.000 216 33809.31 172.51 17097.91 37886.32 2017-08-04 04:38:56.000 216 33809.33 172.47 17097.98 88888.00 2017-08-04 04:38:57.000 216 33809.34 172.41 17097.97 88888.00 2017-08-04 04:38:58.000 216 33809.40 172.43 17097.98 88888.00 2017-08-04 04:38:59.000 216 33809.47 172.48 17097.93 88888.00 2017-08-04 04:39:00.000 216 33809.48 172.48 17097.90 37886.39 2017-08-04 04:39:01.000 216 33809.50 172.49 17097.88 88888.00 2017-08-04 04:39:02.000 216 33809.49 172.51 17097.92 88888.00 2017-08-04 04:39:03.000 216 33809.50 172.54 17097.92 88888.00 2017-08-04 04:39:04.000 216 33809.53 172.55 17097.93 88888.00 2017-08-04 04:39:05.000 216 33809.50 172.53 17097.91 37886.44 2017-08-04 04:39:06.000 216 33809.49 172.53 17097.87 88888.00 2017-08-04 04:39:07.000 216 33809.55 172.53 17097.82 88888.00 2017-08-04 04:39:08.000 216 33809.58 172.53 17097.85 88888.00 2017-08-04 04:39:09.000 216 33809.60 172.52 17097.82 88888.00 2017-08-04 04:39:10.000 216 33809.64 172.52 17097.80 37886.57 2017-08-04 04:39:11.000 216 33809.67 172.54 17097.80 88888.00 2017-08-04 04:39:12.000 216 33809.69 172.51 17097.84 88888.00 2017-08-04 04:39:13.000 216 33809.70 172.50 17097.83 88888.00 2017-08-04 04:39:14.000 216 33809.70 172.49 17097.84 88888.00 2017-08-04 04:39:15.000 216 33809.74 172.47 17097.82 37886.72 2017-08-04 04:39:16.000 216 33809.78 172.50 17097.79 88888.00 2017-08-04 04:39:17.000 216 33809.80 172.51 17097.83 88888.00 2017-08-04 04:39:18.000 216 33809.81 172.51 17097.87 88888.00 2017-08-04 04:39:19.000 216 33809.85 172.51 17097.83 88888.00 2017-08-04 04:39:20.000 216 33809.88 172.55 17097.82 37886.71 2017-08-04 04:39:21.000 216 33809.90 172.53 17097.83 88888.00 2017-08-04 04:39:22.000 216 33809.92 172.52 17097.81 88888.00 2017-08-04 04:39:23.000 216 33809.90 172.51 17097.81 88888.00 2017-08-04 04:39:24.000 216 33809.94 172.51 17097.80 88888.00 2017-08-04 04:39:25.000 216 33809.97 172.51 17097.83 37886.83 2017-08-04 04:39:26.000 216 33809.95 172.47 17097.84 88888.00 2017-08-04 04:39:27.000 216 33809.98 172.54 17097.83 88888.00 2017-08-04 04:39:28.000 216 33809.96 172.56 17097.80 88888.00 2017-08-04 04:39:29.000 216 33810.00 172.54 17097.77 88888.00 2017-08-04 04:39:30.000 216 33810.04 172.53 17097.78 37887.00 2017-08-04 04:39:31.000 216 33810.04 172.55 17097.81 88888.00 2017-08-04 04:39:32.000 216 33810.08 172.56 17097.78 88888.00 2017-08-04 04:39:33.000 216 33810.13 172.59 17097.77 88888.00 2017-08-04 04:39:34.000 216 33810.15 172.56 17097.78 88888.00 2017-08-04 04:39:35.000 216 33810.14 172.56 17097.77 37887.18 2017-08-04 04:39:36.000 216 33810.17 172.58 17097.78 88888.00 2017-08-04 04:39:37.000 216 33810.20 172.55 17097.82 88888.00 2017-08-04 04:39:38.000 216 33810.22 172.55 17097.80 88888.00 2017-08-04 04:39:39.000 216 33810.25 172.55 17097.82 88888.00 2017-08-04 04:39:40.000 216 33810.23 172.58 17097.84 37887.10 2017-08-04 04:39:41.000 216 33810.23 172.62 17097.85 88888.00 2017-08-04 04:39:42.000 216 33810.31 172.61 17097.85 88888.00 2017-08-04 04:39:43.000 216 33810.34 172.62 17097.86 88888.00 2017-08-04 04:39:44.000 216 33810.33 172.61 17097.79 88888.00 2017-08-04 04:39:45.000 216 33810.34 172.61 17097.77 37887.21 2017-08-04 04:39:46.000 216 33810.35 172.63 17097.79 88888.00 2017-08-04 04:39:47.000 216 33810.38 172.63 17097.85 88888.00 2017-08-04 04:39:48.000 216 33810.41 172.60 17097.83 88888.00 2017-08-04 04:39:49.000 216 33810.41 172.57 17097.81 88888.00 2017-08-04 04:39:50.000 216 33810.44 172.57 17097.79 37887.19 2017-08-04 04:39:51.000 216 33810.44 172.53 17097.77 88888.00 2017-08-04 04:39:52.000 216 33810.41 172.54 17097.73 88888.00 2017-08-04 04:39:53.000 216 33810.45 172.58 17097.74 88888.00 2017-08-04 04:39:54.000 216 33810.48 172.59 17097.76 88888.00 2017-08-04 04:39:55.000 216 33810.50 172.55 17097.84 37887.44 2017-08-04 04:39:56.000 216 33810.48 172.58 17097.83 88888.00 2017-08-04 04:39:57.000 216 33810.48 172.61 17097.85 88888.00 2017-08-04 04:39:58.000 216 33810.47 172.62 17097.83 88888.00 2017-08-04 04:39:59.000 216 33810.50 172.62 17097.81 88888.00 2017-08-04 04:40:00.000 216 33810.57 172.60 17097.81 37887.35 2017-08-04 04:40:01.000 216 33810.53 172.59 17097.81 88888.00 2017-08-04 04:40:02.000 216 33810.50 172.59 17097.79 88888.00 2017-08-04 04:40:03.000 216 33810.50 172.59 17097.82 88888.00 2017-08-04 04:40:04.000 216 33810.52 172.62 17097.85 88888.00 2017-08-04 04:40:05.000 216 33810.52 172.61 17097.86 37887.28 2017-08-04 04:40:06.000 216 33810.53 172.57 17097.78 88888.00 2017-08-04 04:40:07.000 216 33810.55 172.58 17097.79 88888.00 2017-08-04 04:40:08.000 216 33810.55 172.57 17097.80 88888.00 2017-08-04 04:40:09.000 216 33810.54 172.54 17097.80 88888.00 2017-08-04 04:40:10.000 216 33810.55 172.56 17097.78 37887.39 2017-08-04 04:40:11.000 216 33810.54 172.59 17097.81 88888.00 2017-08-04 04:40:12.000 216 33810.56 172.59 17097.81 88888.00 2017-08-04 04:40:13.000 216 33810.54 172.58 17097.82 88888.00 2017-08-04 04:40:14.000 216 33810.54 172.59 17097.83 88888.00 2017-08-04 04:40:15.000 216 33810.58 172.60 17097.83 37887.39 2017-08-04 04:40:16.000 216 33810.58 172.60 17097.80 88888.00 2017-08-04 04:40:17.000 216 33810.60 172.59 17097.82 88888.00 2017-08-04 04:40:18.000 216 33810.65 172.62 17097.80 88888.00 2017-08-04 04:40:19.000 216 33810.68 172.58 17097.82 88888.00 2017-08-04 04:40:20.000 216 33810.69 172.58 17097.82 37887.53 2017-08-04 04:40:21.000 216 33810.73 172.56 17097.80 88888.00 2017-08-04 04:40:22.000 216 33810.74 172.61 17097.80 88888.00 2017-08-04 04:40:23.000 216 33810.70 172.61 17097.86 88888.00 2017-08-04 04:40:24.000 216 33810.72 172.59 17097.84 88888.00 2017-08-04 04:40:25.000 216 33810.77 172.62 17097.79 37887.53 2017-08-04 04:40:26.000 216 33810.76 172.64 17097.77 88888.00 2017-08-04 04:40:27.000 216 33810.74 172.64 17097.78 88888.00 2017-08-04 04:40:28.000 216 33810.76 172.64 17097.77 88888.00 2017-08-04 04:40:29.000 216 33810.77 172.64 17097.77 88888.00 2017-08-04 04:40:30.000 216 33810.79 172.60 17097.74 37887.60 2017-08-04 04:40:31.000 216 33810.80 172.60 17097.73 88888.00 2017-08-04 04:40:32.000 216 33810.80 172.61 17097.71 88888.00 2017-08-04 04:40:33.000 216 33810.81 172.61 17097.74 88888.00 2017-08-04 04:40:34.000 216 33810.81 172.66 17097.79 88888.00 2017-08-04 04:40:35.000 216 33810.84 172.64 17097.81 37887.67 2017-08-04 04:40:36.000 216 33810.80 172.62 17097.79 88888.00 2017-08-04 04:40:37.000 216 33810.81 172.60 17097.77 88888.00 2017-08-04 04:40:38.000 216 33810.85 172.61 17097.77 88888.00 2017-08-04 04:40:39.000 216 33810.86 172.59 17097.79 88888.00 2017-08-04 04:40:40.000 216 33810.85 172.62 17097.78 37887.67 2017-08-04 04:40:41.000 216 33810.88 172.67 17097.76 88888.00 2017-08-04 04:40:42.000 216 33810.89 172.66 17097.74 88888.00 2017-08-04 04:40:43.000 216 33810.88 172.65 17097.75 88888.00 2017-08-04 04:40:44.000 216 33810.90 172.62 17097.74 88888.00 2017-08-04 04:40:45.000 216 33810.90 172.62 17097.76 37887.57 2017-08-04 04:40:46.000 216 33810.93 172.63 17097.77 88888.00 2017-08-04 04:40:47.000 216 33810.94 172.63 17097.77 88888.00 2017-08-04 04:40:48.000 216 33810.96 172.63 17097.79 88888.00 2017-08-04 04:40:49.000 216 33810.98 172.65 17097.82 88888.00 2017-08-04 04:40:50.000 216 33811.00 172.66 17097.81 37887.74 2017-08-04 04:40:51.000 216 33811.01 172.66 17097.80 88888.00 2017-08-04 04:40:52.000 216 33810.99 172.64 17097.79 88888.00 2017-08-04 04:40:53.000 216 33810.98 172.66 17097.74 88888.00 2017-08-04 04:40:54.000 216 33811.02 172.65 17097.71 88888.00 2017-08-04 04:40:55.000 216 33811.04 172.67 17097.75 37887.85 2017-08-04 04:40:56.000 216 33811.05 172.71 17097.79 88888.00 2017-08-04 04:40:57.000 216 33811.04 172.71 17097.75 88888.00 2017-08-04 04:40:58.000 216 33811.05 172.68 17097.73 88888.00 2017-08-04 04:40:59.000 216 33811.04 172.65 17097.72 88888.00 2017-08-04 04:41:00.000 216 33811.06 172.61 17097.75 37887.88 2017-08-04 04:41:01.000 216 33811.04 172.62 17097.77 88888.00 2017-08-04 04:41:02.000 216 33811.04 172.64 17097.81 88888.00 2017-08-04 04:41:03.000 216 33811.09 172.57 17097.84 88888.00 2017-08-04 04:41:04.000 216 33811.10 172.60 17097.84 88888.00 2017-08-04 04:41:05.000 216 33811.15 172.60 17097.83 37887.96 2017-08-04 04:41:06.000 216 33811.18 172.59 17097.79 88888.00 2017-08-04 04:41:07.000 216 33811.20 172.60 17097.77 88888.00 2017-08-04 04:41:08.000 216 33811.20 172.62 17097.74 88888.00 2017-08-04 04:41:09.000 216 33811.20 172.61 17097.76 88888.00 2017-08-04 04:41:10.000 216 33811.25 172.55 17097.76 37888.03 2017-08-04 04:41:11.000 216 33811.26 172.55 17097.74 88888.00 2017-08-04 04:41:12.000 216 33811.27 172.60 17097.78 88888.00 2017-08-04 04:41:13.000 216 33811.27 172.60 17097.78 88888.00 2017-08-04 04:41:14.000 216 33811.29 172.61 17097.77 88888.00 2017-08-04 04:41:15.000 216 33811.31 172.59 17097.78 37887.96 2017-08-04 04:41:16.000 216 33811.28 172.61 17097.78 88888.00 2017-08-04 04:41:17.000 216 33811.27 172.57 17097.77 88888.00 2017-08-04 04:41:18.000 216 33811.27 172.59 17097.77 88888.00 2017-08-04 04:41:19.000 216 33811.26 172.60 17097.79 88888.00 2017-08-04 04:41:20.000 216 33811.29 172.57 17097.73 37888.12 2017-08-04 04:41:21.000 216 33811.29 172.61 17097.74 88888.00 2017-08-04 04:41:22.000 216 33811.29 172.60 17097.77 88888.00 2017-08-04 04:41:23.000 216 33811.27 172.61 17097.76 88888.00 2017-08-04 04:41:24.000 216 33811.25 172.58 17097.71 88888.00 2017-08-04 04:41:25.000 216 33811.29 172.59 17097.69 37887.97 2017-08-04 04:41:26.000 216 33811.29 172.54 17097.71 88888.00 2017-08-04 04:41:27.000 216 33811.31 172.58 17097.70 88888.00 2017-08-04 04:41:28.000 216 33811.32 172.60 17097.74 88888.00 2017-08-04 04:41:29.000 216 33811.29 172.59 17097.76 88888.00 2017-08-04 04:41:30.000 216 33811.31 172.62 17097.77 37888.01 2017-08-04 04:41:31.000 216 33811.28 172.65 17097.76 88888.00 2017-08-04 04:41:32.000 216 33811.28 172.65 17097.75 88888.00 2017-08-04 04:41:33.000 216 33811.26 172.60 17097.75 88888.00 2017-08-04 04:41:34.000 216 33811.28 172.61 17097.75 88888.00 2017-08-04 04:41:35.000 216 33811.31 172.62 17097.77 37888.17 2017-08-04 04:41:36.000 216 33811.30 172.63 17097.76 88888.00 2017-08-04 04:41:37.000 216 33811.29 172.65 17097.79 88888.00 2017-08-04 04:41:38.000 216 33811.28 172.65 17097.78 88888.00 2017-08-04 04:41:39.000 216 33811.26 172.61 17097.80 88888.00 2017-08-04 04:41:40.000 216 33811.28 172.63 17097.82 37888.11 2017-08-04 04:41:41.000 216 33811.27 172.63 17097.79 88888.00 2017-08-04 04:41:42.000 216 33811.27 172.65 17097.76 88888.00 2017-08-04 04:41:43.000 216 33811.24 172.63 17097.81 88888.00 2017-08-04 04:41:44.000 216 33811.25 172.61 17097.77 88888.00 2017-08-04 04:41:45.000 216 33811.21 172.62 17097.74 37888.15 2017-08-04 04:41:46.000 216 33811.23 172.65 17097.75 88888.00 2017-08-04 04:41:47.000 216 33811.23 172.65 17097.77 88888.00 2017-08-04 04:41:48.000 216 33811.24 172.65 17097.75 88888.00 2017-08-04 04:41:49.000 216 33811.28 172.68 17097.75 88888.00 2017-08-04 04:41:50.000 216 33811.27 172.66 17097.78 37888.11 2017-08-04 04:41:51.000 216 33811.26 172.66 17097.80 88888.00 2017-08-04 04:41:52.000 216 33811.26 172.66 17097.81 88888.00 2017-08-04 04:41:53.000 216 33811.27 172.66 17097.78 88888.00 2017-08-04 04:41:54.000 216 33811.24 172.72 17097.77 88888.00 2017-08-04 04:41:55.000 216 33811.28 172.74 17097.80 37888.19 2017-08-04 04:41:56.000 216 33811.30 172.73 17097.81 88888.00 2017-08-04 04:41:57.000 216 33811.29 172.75 17097.79 88888.00 2017-08-04 04:41:58.000 216 33811.30 172.75 17097.78 88888.00 2017-08-04 04:41:59.000 216 33811.31 172.79 17097.80 88888.00 2017-08-04 04:42:00.000 216 33811.30 172.80 17097.83 37888.24 2017-08-04 04:42:01.000 216 33811.33 172.75 17097.79 88888.00 2017-08-04 04:42:02.000 216 33811.32 172.76 17097.80 88888.00 2017-08-04 04:42:03.000 216 33811.32 172.75 17097.79 88888.00 2017-08-04 04:42:04.000 216 33811.33 172.78 17097.81 88888.00 2017-08-04 04:42:05.000 216 33811.31 172.80 17097.82 37888.25 2017-08-04 04:42:06.000 216 33811.32 172.80 17097.78 88888.00 2017-08-04 04:42:07.000 216 33811.32 172.80 17097.78 88888.00 2017-08-04 04:42:08.000 216 33811.35 172.80 17097.85 88888.00 2017-08-04 04:42:09.000 216 33811.37 172.79 17097.83 88888.00 2017-08-04 04:42:10.000 216 33811.41 172.77 17097.84 37888.29 2017-08-04 04:42:11.000 216 33811.42 172.80 17097.80 88888.00 2017-08-04 04:42:12.000 216 33811.41 172.79 17097.81 88888.00 2017-08-04 04:42:13.000 216 33811.40 172.78 17097.82 88888.00 2017-08-04 04:42:14.000 216 33811.48 172.80 17097.85 88888.00 2017-08-04 04:42:15.000 216 33811.48 172.79 17097.89 37888.40 2017-08-04 04:42:16.000 216 33811.51 172.78 17097.90 88888.00 2017-08-04 04:42:17.000 216 33811.52 172.78 17097.90 88888.00 2017-08-04 04:42:18.000 216 33811.52 172.82 17097.89 88888.00 2017-08-04 04:42:19.000 216 33811.48 172.89 17097.93 88888.00 2017-08-04 04:42:20.000 216 33811.49 172.86 17097.91 37888.36 2017-08-04 04:42:21.000 216 33811.54 172.83 17097.89 88888.00 2017-08-04 04:42:22.000 216 33811.57 172.81 17097.87 88888.00 2017-08-04 04:42:23.000 216 33811.55 172.79 17097.82 88888.00 2017-08-04 04:42:24.000 216 33811.58 172.78 17097.81 88888.00 2017-08-04 04:42:25.000 216 33811.58 172.77 17097.81 37888.44 2017-08-04 04:42:26.000 216 33811.60 172.77 17097.82 88888.00 2017-08-04 04:42:27.000 216 33811.56 172.78 17097.82 88888.00 2017-08-04 04:42:28.000 216 33811.56 172.78 17097.81 88888.00 2017-08-04 04:42:29.000 216 33811.56 172.76 17097.82 88888.00 2017-08-04 04:42:30.000 216 33811.58 172.76 17097.83 37888.49 2017-08-04 04:42:31.000 216 33811.62 172.78 17097.87 88888.00 2017-08-04 04:42:32.000 216 33811.62 172.80 17097.85 88888.00 2017-08-04 04:42:33.000 216 33811.64 172.80 17097.83 88888.00 2017-08-04 04:42:34.000 216 33811.65 172.76 17097.87 88888.00 2017-08-04 04:42:35.000 216 33811.63 172.71 17097.86 37888.33 2017-08-04 04:42:36.000 216 33811.63 172.72 17097.88 88888.00 2017-08-04 04:42:37.000 216 33811.66 172.69 17097.89 88888.00 2017-08-04 04:42:38.000 216 33811.66 172.68 17097.91 88888.00 2017-08-04 04:42:39.000 216 33811.67 172.68 17097.89 88888.00 2017-08-04 04:42:40.000 216 33811.72 172.69 17097.87 37888.51 2017-08-04 04:42:41.000 216 33811.72 172.71 17097.88 88888.00 2017-08-04 04:42:42.000 216 33811.71 172.71 17097.85 88888.00 2017-08-04 04:42:43.000 216 33811.68 172.69 17097.85 88888.00 2017-08-04 04:42:44.000 216 33811.71 172.73 17097.83 88888.00 2017-08-04 04:42:45.000 216 33811.73 172.68 17097.83 37888.49 2017-08-04 04:42:46.000 216 33811.80 172.66 17097.78 88888.00 2017-08-04 04:42:47.000 216 33811.80 172.66 17097.79 88888.00 2017-08-04 04:42:48.000 216 33811.78 172.70 17097.85 88888.00 2017-08-04 04:42:49.000 216 33811.80 172.71 17097.87 88888.00 2017-08-04 04:42:50.000 216 33811.84 172.72 17097.86 37888.53 2017-08-04 04:42:51.000 216 33811.84 172.71 17097.83 88888.00 2017-08-04 04:42:52.000 216 33811.83 172.69 17097.83 88888.00 2017-08-04 04:42:53.000 216 33811.78 172.68 17097.85 88888.00 2017-08-04 04:42:54.000 216 33811.83 172.71 17097.89 88888.00 2017-08-04 04:42:55.000 216 33811.81 172.74 17097.89 37888.72 2017-08-04 04:42:56.000 216 33811.83 172.74 17097.87 88888.00 2017-08-04 04:42:57.000 216 33811.84 172.72 17097.84 88888.00 2017-08-04 04:42:58.000 216 33811.86 172.71 17097.82 88888.00 2017-08-04 04:42:59.000 216 33811.90 172.73 17097.84 88888.00 2017-08-04 04:43:00.000 216 33811.87 172.77 17097.84 37888.67 2017-08-04 04:43:01.000 216 33811.87 172.80 17097.81 88888.00 2017-08-04 04:43:02.000 216 33811.88 172.75 17097.86 88888.00 2017-08-04 04:43:03.000 216 33811.84 172.72 17097.91 88888.00 2017-08-04 04:43:04.000 216 33811.91 172.72 17097.92 88888.00 2017-08-04 04:43:05.000 216 33811.91 172.73 17097.92 37888.81 2017-08-04 04:43:06.000 216 33811.92 172.73 17097.90 88888.00 2017-08-04 04:43:07.000 216 33811.91 172.70 17097.87 88888.00 2017-08-04 04:43:08.000 216 33811.91 172.73 17097.87 88888.00 2017-08-04 04:43:09.000 216 33811.85 172.75 17097.85 88888.00 2017-08-04 04:43:10.000 216 33811.86 172.71 17097.81 37888.83 2017-08-04 04:43:11.000 216 33811.86 172.67 17097.83 88888.00 2017-08-04 04:43:12.000 216 33811.85 172.67 17097.82 88888.00 2017-08-04 04:43:13.000 216 33811.85 172.70 17097.82 88888.00 2017-08-04 04:43:14.000 216 33811.81 172.73 17097.86 88888.00 2017-08-04 04:43:15.000 216 33811.82 172.72 17097.88 37888.81 2017-08-04 04:43:16.000 216 33811.80 172.71 17097.83 88888.00 2017-08-04 04:43:17.000 216 33811.77 172.68 17097.86 88888.00 2017-08-04 04:43:18.000 216 33811.77 172.68 17097.82 88888.00 2017-08-04 04:43:19.000 216 33811.74 172.71 17097.84 88888.00 2017-08-04 04:43:20.000 216 33811.72 172.71 17097.85 37888.67 2017-08-04 04:43:21.000 216 33811.70 172.71 17097.82 88888.00 2017-08-04 04:43:22.000 216 33811.73 172.72 17097.84 88888.00 2017-08-04 04:43:23.000 216 33811.69 172.66 17097.80 88888.00 2017-08-04 04:43:24.000 216 33811.68 172.71 17097.75 88888.00 2017-08-04 04:43:25.000 216 33811.66 172.70 17097.82 37888.65 2017-08-04 04:43:26.000 216 33811.66 172.70 17097.86 88888.00 2017-08-04 04:43:27.000 216 33811.68 172.66 17097.89 88888.00 2017-08-04 04:43:28.000 216 33811.66 172.66 17097.91 88888.00 2017-08-04 04:43:29.000 216 33811.66 172.68 17097.88 88888.00 2017-08-04 04:43:30.000 216 33811.66 172.67 17097.88 37888.46 2017-08-04 04:43:31.000 216 33811.66 172.66 17097.90 88888.00 2017-08-04 04:43:32.000 216 33811.66 172.68 17097.91 88888.00 2017-08-04 04:43:33.000 216 33811.64 172.69 17097.89 88888.00 2017-08-04 04:43:34.000 216 33811.68 172.66 17097.88 88888.00 2017-08-04 04:43:35.000 216 33811.67 172.64 17097.89 37888.54 2017-08-04 04:43:36.000 216 33811.64 172.61 17097.89 88888.00 2017-08-04 04:43:37.000 216 33811.61 172.60 17097.90 88888.00 2017-08-04 04:43:38.000 216 33811.63 172.62 17097.94 88888.00 2017-08-04 04:43:39.000 216 33811.63 172.66 17097.96 88888.00 2017-08-04 04:43:40.000 216 33811.61 172.65 17097.97 37888.56 2017-08-04 04:43:41.000 216 33811.57 172.67 17097.97 88888.00 2017-08-04 04:43:42.000 216 33811.58 172.65 17097.96 88888.00 2017-08-04 04:43:43.000 216 33811.60 172.66 17097.95 88888.00 2017-08-04 04:43:44.000 216 33811.58 172.64 17097.96 88888.00 2017-08-04 04:43:45.000 216 33811.55 172.66 17097.96 37888.53 2017-08-04 04:43:46.000 216 33811.53 172.66 17097.96 88888.00 2017-08-04 04:43:47.000 216 33811.55 172.70 17097.92 88888.00 2017-08-04 04:43:48.000 216 33811.56 172.73 17097.96 88888.00 2017-08-04 04:43:49.000 216 33811.53 172.71 17098.00 88888.00 2017-08-04 04:43:50.000 216 33811.52 172.73 17098.00 37888.49 2017-08-04 04:43:51.000 216 33811.52 172.72 17097.95 88888.00 2017-08-04 04:43:52.000 216 33811.51 172.71 17097.94 88888.00 2017-08-04 04:43:53.000 216 33811.52 172.72 17097.93 88888.00 2017-08-04 04:43:54.000 216 33811.52 172.66 17097.96 88888.00 2017-08-04 04:43:55.000 216 33811.50 172.68 17097.97 37888.44 2017-08-04 04:43:56.000 216 33811.47 172.68 17097.96 88888.00 2017-08-04 04:43:57.000 216 33811.48 172.70 17097.94 88888.00 2017-08-04 04:43:58.000 216 33811.47 172.71 17097.94 88888.00 2017-08-04 04:43:59.000 216 33811.44 172.75 17097.96 88888.00 2017-08-04 04:44:00.000 216 33811.48 172.77 17097.99 37888.33 2017-08-04 04:44:01.000 216 33811.46 172.76 17097.99 88888.00 2017-08-04 04:44:02.000 216 33811.44 172.78 17097.98 88888.00 2017-08-04 04:44:03.000 216 33811.43 172.81 17097.98 88888.00 2017-08-04 04:44:04.000 216 33811.45 172.80 17097.98 88888.00 2017-08-04 04:44:05.000 216 33811.45 172.83 17097.99 37888.39 2017-08-04 04:44:06.000 216 33811.44 172.80 17098.01 88888.00 2017-08-04 04:44:07.000 216 33811.40 172.80 17097.99 88888.00 2017-08-04 04:44:08.000 216 33811.38 172.83 17098.01 88888.00 2017-08-04 04:44:09.000 216 33811.41 172.79 17097.99 88888.00 2017-08-04 04:44:10.000 216 33811.39 172.84 17097.99 37888.36 2017-08-04 04:44:11.000 216 33811.37 172.86 17098.01 88888.00 2017-08-04 04:44:12.000 216 33811.38 172.85 17098.01 88888.00 2017-08-04 04:44:13.000 216 33811.34 172.87 17098.00 88888.00 2017-08-04 04:44:14.000 216 33811.33 172.91 17097.99 88888.00 2017-08-04 04:44:15.000 216 33811.32 172.89 17098.02 37888.31 2017-08-04 04:44:16.000 216 33811.28 172.87 17097.98 88888.00 2017-08-04 04:44:17.000 216 33811.28 172.95 17097.98 88888.00 2017-08-04 04:44:18.000 216 33811.23 172.90 17098.02 88888.00 2017-08-04 04:44:19.000 216 33811.24 172.90 17098.01 88888.00 2017-08-04 04:44:20.000 216 33811.27 172.93 17098.05 37888.25 2017-08-04 04:44:21.000 216 33811.21 172.96 17098.02 88888.00 2017-08-04 04:44:22.000 216 33811.17 172.97 17098.07 88888.00 2017-08-04 04:44:23.000 216 33811.14 172.98 17098.06 88888.00 2017-08-04 04:44:24.000 216 33811.15 172.99 17098.05 88888.00 2017-08-04 04:44:25.000 216 33811.11 172.98 17098.09 37888.07 2017-08-04 04:44:26.000 216 33811.07 172.99 17098.07 88888.00 2017-08-04 04:44:27.000 216 33811.03 173.00 17098.06 88888.00 2017-08-04 04:44:28.000 216 33811.02 173.03 17098.05 88888.00 2017-08-04 04:44:29.000 216 33811.03 173.01 17098.06 88888.00 2017-08-04 04:44:30.000 216 33810.99 173.02 17098.06 37887.93 2017-08-04 04:44:31.000 216 33810.95 173.03 17098.03 88888.00 2017-08-04 04:44:32.000 216 33810.92 173.09 17098.06 88888.00 2017-08-04 04:44:33.000 216 33810.88 173.10 17098.05 88888.00 2017-08-04 04:44:34.000 216 33810.87 173.12 17098.10 88888.00 2017-08-04 04:44:35.000 216 33810.84 173.11 17098.13 37887.93 2017-08-04 04:44:36.000 216 33810.83 173.12 17098.12 88888.00 2017-08-04 04:44:37.000 216 33810.81 173.12 17098.10 88888.00 2017-08-04 04:44:38.000 216 33810.81 173.15 17098.07 88888.00 2017-08-04 04:44:39.000 216 33810.81 173.15 17098.08 88888.00 2017-08-04 04:44:40.000 216 33810.80 173.19 17098.05 37887.74 2017-08-04 04:44:41.000 216 33810.80 173.24 17098.05 88888.00 2017-08-04 04:44:42.000 216 33810.81 173.24 17098.06 88888.00 2017-08-04 04:44:43.000 216 33810.79 173.23 17098.07 88888.00 2017-08-04 04:44:44.000 216 33810.78 173.22 17098.05 88888.00 2017-08-04 04:44:45.000 216 33810.78 173.19 17098.03 37887.85 2017-08-04 04:44:46.000 216 33810.78 173.25 17098.06 88888.00 2017-08-04 04:44:47.000 216 33810.75 173.30 17098.08 88888.00 2017-08-04 04:44:48.000 216 33810.70 173.28 17098.09 88888.00 2017-08-04 04:44:49.000 216 33810.65 173.30 17098.07 88888.00 2017-08-04 04:44:50.000 216 33810.65 173.30 17098.06 37887.78 2017-08-04 04:44:51.000 216 33810.59 173.33 17098.05 88888.00 2017-08-04 04:44:52.000 216 33810.57 173.33 17098.07 88888.00 2017-08-04 04:44:53.000 216 33810.55 173.35 17098.09 88888.00 2017-08-04 04:44:54.000 216 33810.52 173.36 17098.07 88888.00 2017-08-04 04:44:55.000 216 33810.54 173.40 17098.08 37887.64 2017-08-04 04:44:56.000 216 33810.55 173.40 17098.10 88888.00 2017-08-04 04:44:57.000 216 33810.52 173.38 17098.14 88888.00 2017-08-04 04:44:58.000 216 33810.51 173.40 17098.13 88888.00 2017-08-04 04:44:59.000 216 33810.45 173.48 17098.17 88888.00 2017-08-04 04:45:00.000 216 33810.41 173.50 17098.18 37887.60 2017-08-04 04:45:01.000 216 33810.44 173.53 17098.19 88888.00 2017-08-04 04:45:02.000 216 33810.41 173.54 17098.15 88888.00 2017-08-04 04:45:03.000 216 33810.36 173.56 17098.11 88888.00 2017-08-04 04:45:04.000 216 33810.37 173.59 17098.13 88888.00 2017-08-04 04:45:05.000 216 33810.32 173.61 17098.15 37887.42 2017-08-04 04:45:06.000 216 33810.29 173.60 17098.18 88888.00 2017-08-04 04:45:07.000 216 33810.22 173.63 17098.18 88888.00 2017-08-04 04:45:08.000 216 33810.20 173.66 17098.15 88888.00 2017-08-04 04:45:09.000 216 33810.22 173.64 17098.16 88888.00 2017-08-04 04:45:10.000 216 33810.17 173.65 17098.19 37887.35 2017-08-04 04:45:11.000 216 33810.19 173.70 17098.21 88888.00 2017-08-04 04:45:12.000 216 33810.16 173.74 17098.21 88888.00 2017-08-04 04:45:13.000 216 33810.11 173.71 17098.22 88888.00 2017-08-04 04:45:14.000 216 33810.12 173.69 17098.22 88888.00 2017-08-04 04:45:15.000 216 33810.11 173.71 17098.21 37887.24 2017-08-04 04:45:16.000 216 33810.08 173.71 17098.18 88888.00 2017-08-04 04:45:17.000 216 33810.05 173.68 17098.17 88888.00 2017-08-04 04:45:18.000 216 33810.01 173.71 17098.18 88888.00 2017-08-04 04:45:19.000 216 33810.02 173.77 17098.13 88888.00 2017-08-04 04:45:20.000 216 33809.99 173.77 17098.17 37887.14 2017-08-04 04:45:21.000 216 33809.99 173.79 17098.13 88888.00 2017-08-04 04:45:22.000 216 33809.95 173.81 17098.16 88888.00 2017-08-04 04:45:23.000 216 33809.91 173.84 17098.20 88888.00 2017-08-04 04:45:24.000 216 33809.86 173.85 17098.19 88888.00 2017-08-04 04:45:25.000 216 33809.79 173.87 17098.18 37886.89 2017-08-04 04:45:26.000 216 33809.74 173.90 17098.19 88888.00 2017-08-04 04:45:27.000 216 33809.72 173.91 17098.17 88888.00 2017-08-04 04:45:28.000 216 33809.71 173.88 17098.20 88888.00 2017-08-04 04:45:29.000 216 33809.71 173.95 17098.19 88888.00 2017-08-04 04:45:30.000 216 33809.67 173.94 17098.14 37886.82 2017-08-04 04:45:31.000 216 33809.64 173.96 17098.15 88888.00 2017-08-04 04:45:32.000 216 33809.63 174.00 17098.21 88888.00 2017-08-04 04:45:33.000 216 33809.57 174.00 17098.25 88888.00 2017-08-04 04:45:34.000 216 33809.50 174.04 17098.24 88888.00 2017-08-04 04:45:35.000 216 33809.44 174.01 17098.19 37886.88 2017-08-04 04:45:36.000 216 33809.44 174.04 17098.23 88888.00 2017-08-04 04:45:37.000 216 33809.39 174.07 17098.24 88888.00 2017-08-04 04:45:38.000 216 33809.34 174.10 17098.24 88888.00 2017-08-04 04:45:39.000 216 33809.30 174.14 17098.25 88888.00 2017-08-04 04:45:40.000 216 33809.25 174.13 17098.22 37886.61 2017-08-04 04:45:41.000 216 33809.20 174.12 17098.18 88888.00 2017-08-04 04:45:42.000 216 33809.19 174.15 17098.19 88888.00 2017-08-04 04:45:43.000 216 33809.19 174.13 17098.16 88888.00 2017-08-04 04:45:44.000 216 33809.20 174.15 17098.20 88888.00 2017-08-04 04:45:45.000 216 33809.16 174.14 17098.21 37886.58 2017-08-04 04:45:46.000 216 33809.17 174.16 17098.22 88888.00 2017-08-04 04:45:47.000 216 33809.22 174.21 17098.23 88888.00 2017-08-04 04:45:48.000 216 33809.19 174.21 17098.27 88888.00 2017-08-04 04:45:49.000 216 33809.16 174.26 17098.31 88888.00 2017-08-04 04:45:50.000 216 33809.09 174.29 17098.29 37886.35 2017-08-04 04:45:51.000 216 33809.05 174.25 17098.27 88888.00 2017-08-04 04:45:52.000 216 33809.06 174.25 17098.25 88888.00 2017-08-04 04:45:53.000 216 33809.02 174.27 17098.22 88888.00 2017-08-04 04:45:54.000 216 33809.01 174.33 17098.27 88888.00 2017-08-04 04:45:55.000 216 33808.95 174.36 17098.26 37886.25 2017-08-04 04:45:56.000 216 33808.94 174.34 17098.29 88888.00 2017-08-04 04:45:57.000 216 33808.93 174.38 17098.29 88888.00 2017-08-04 04:45:58.000 216 33808.89 174.37 17098.25 88888.00 2017-08-04 04:45:59.000 216 33808.91 174.36 17098.27 88888.00 2017-08-04 04:46:00.000 216 33808.89 174.36 17098.26 37886.11 2017-08-04 04:46:01.000 216 33808.84 174.39 17098.21 88888.00 2017-08-04 04:46:02.000 216 33808.80 174.39 17098.23 88888.00 2017-08-04 04:46:03.000 216 33808.79 174.40 17098.29 88888.00 2017-08-04 04:46:04.000 216 33808.76 174.40 17098.31 88888.00 2017-08-04 04:46:05.000 216 33808.75 174.39 17098.31 37886.00 2017-08-04 04:46:06.000 216 33808.67 174.43 17098.29 88888.00 2017-08-04 04:46:07.000 216 33808.58 174.49 17098.28 88888.00 2017-08-04 04:46:08.000 216 33808.59 174.51 17098.32 88888.00 2017-08-04 04:46:09.000 216 33808.61 174.49 17098.31 88888.00 2017-08-04 04:46:10.000 216 33808.55 174.51 17098.29 37885.86 2017-08-04 04:46:11.000 216 33808.45 174.51 17098.33 88888.00 2017-08-04 04:46:12.000 216 33808.45 174.51 17098.34 88888.00 2017-08-04 04:46:13.000 216 33808.44 174.50 17098.33 88888.00 2017-08-04 04:46:14.000 216 33808.37 174.52 17098.31 88888.00 2017-08-04 04:46:15.000 216 33808.31 174.54 17098.31 37885.85 2017-08-04 04:46:16.000 216 33808.30 174.53 17098.31 88888.00 2017-08-04 04:46:17.000 216 33808.27 174.53 17098.31 88888.00 2017-08-04 04:46:18.000 216 33808.23 174.55 17098.33 88888.00 2017-08-04 04:46:19.000 216 33808.18 174.60 17098.34 88888.00 2017-08-04 04:46:20.000 216 33808.17 174.65 17098.32 37885.64 2017-08-04 04:46:21.000 216 33808.07 174.61 17098.33 88888.00 2017-08-04 04:46:22.000 216 33808.03 174.58 17098.33 88888.00 2017-08-04 04:46:23.000 216 33807.92 174.55 17098.34 88888.00 2017-08-04 04:46:24.000 216 33807.88 174.56 17098.34 88888.00 2017-08-04 04:46:25.000 216 33807.85 174.55 17098.32 37885.38 2017-08-04 04:46:26.000 216 33807.80 174.54 17098.35 88888.00 2017-08-04 04:46:27.000 216 33807.75 174.53 17098.38 88888.00 2017-08-04 04:46:28.000 216 33807.71 174.54 17098.38 88888.00 2017-08-04 04:46:29.000 216 33807.64 174.52 17098.36 88888.00 2017-08-04 04:46:30.000 216 33807.56 174.54 17098.36 37885.17 2017-08-04 04:46:31.000 216 33807.52 174.56 17098.35 88888.00 2017-08-04 04:46:32.000 216 33807.47 174.58 17098.32 88888.00 2017-08-04 04:46:33.000 216 33807.43 174.57 17098.37 88888.00 2017-08-04 04:46:34.000 216 33807.39 174.59 17098.41 88888.00 2017-08-04 04:46:35.000 216 33807.33 174.62 17098.41 37884.96 2017-08-04 04:46:36.000 216 33807.30 174.62 17098.42 88888.00 2017-08-04 04:46:37.000 216 33807.24 174.65 17098.45 88888.00 2017-08-04 04:46:38.000 216 33807.16 174.64 17098.49 88888.00 2017-08-04 04:46:39.000 216 33807.09 174.65 17098.45 88888.00 2017-08-04 04:46:40.000 216 33806.99 174.64 17098.45 37884.75 2017-08-04 04:46:41.000 216 33806.96 174.66 17098.46 88888.00 2017-08-04 04:46:42.000 216 33806.95 174.70 17098.50 88888.00 2017-08-04 04:46:43.000 216 33806.87 174.75 17098.49 88888.00 2017-08-04 04:46:44.000 216 33806.82 174.76 17098.49 88888.00 2017-08-04 04:46:45.000 216 33806.75 174.74 17098.47 37884.50 2017-08-04 04:46:46.000 216 33806.72 174.73 17098.47 88888.00 2017-08-04 04:46:47.000 216 33806.68 174.73 17098.49 88888.00 2017-08-04 04:46:48.000 216 33806.65 174.74 17098.52 88888.00 2017-08-04 04:46:49.000 216 33806.58 174.73 17098.47 88888.00 2017-08-04 04:46:50.000 216 33806.53 174.73 17098.50 37884.29 2017-08-04 04:46:51.000 216 33806.48 174.75 17098.51 88888.00 2017-08-04 04:46:52.000 216 33806.45 174.78 17098.51 88888.00 2017-08-04 04:46:53.000 216 33806.40 174.79 17098.50 88888.00 2017-08-04 04:46:54.000 216 33806.35 174.81 17098.50 88888.00 2017-08-04 04:46:55.000 216 33806.32 174.85 17098.51 37884.12 2017-08-04 04:46:56.000 216 33806.33 174.87 17098.55 88888.00 2017-08-04 04:46:57.000 216 33806.27 174.87 17098.55 88888.00 2017-08-04 04:46:58.000 216 33806.19 174.90 17098.59 88888.00 2017-08-04 04:46:59.000 216 33806.17 174.88 17098.58 88888.00 2017-08-04 04:47:00.000 216 33806.11 174.89 17098.57 37883.89 2017-08-04 04:47:01.000 216 33806.09 174.91 17098.57 88888.00 2017-08-04 04:47:02.000 216 33806.06 174.93 17098.59 88888.00 2017-08-04 04:47:03.000 216 33806.01 174.90 17098.59 88888.00 2017-08-04 04:47:04.000 216 33805.95 174.91 17098.56 88888.00 2017-08-04 04:47:05.000 216 33805.90 174.92 17098.56 37883.86 2017-08-04 04:47:06.000 216 33805.86 174.96 17098.56 88888.00 2017-08-04 04:47:07.000 216 33805.77 174.97 17098.55 88888.00 2017-08-04 04:47:08.000 216 33805.75 174.96 17098.58 88888.00 2017-08-04 04:47:09.000 216 33805.71 174.97 17098.61 88888.00 2017-08-04 04:47:10.000 216 33805.65 174.97 17098.59 37883.57 2017-08-04 04:47:11.000 216 33805.58 174.97 17098.60 88888.00 2017-08-04 04:47:12.000 216 33805.54 175.01 17098.64 88888.00 2017-08-04 04:47:13.000 216 33805.47 175.00 17098.66 88888.00 2017-08-04 04:47:14.000 216 33805.42 175.00 17098.63 88888.00 2017-08-04 04:47:15.000 216 33805.37 175.03 17098.61 37883.31 2017-08-04 04:47:16.000 216 33805.32 175.08 17098.63 88888.00 2017-08-04 04:47:17.000 216 33805.26 175.07 17098.63 88888.00 2017-08-04 04:47:18.000 216 33805.25 175.08 17098.64 88888.00 2017-08-04 04:47:19.000 216 33805.21 175.12 17098.69 88888.00 2017-08-04 04:47:20.000 216 33805.16 175.17 17098.74 37883.24 2017-08-04 04:47:21.000 216 33805.13 175.17 17098.74 88888.00 2017-08-04 04:47:22.000 216 33805.09 175.17 17098.70 88888.00 2017-08-04 04:47:23.000 216 33805.03 175.20 17098.70 88888.00 2017-08-04 04:47:24.000 216 33805.03 175.20 17098.70 88888.00 2017-08-04 04:47:25.000 216 33804.95 175.20 17098.67 37883.07 2017-08-04 04:47:26.000 216 33804.94 175.25 17098.68 88888.00 2017-08-04 04:47:27.000 216 33804.91 175.25 17098.70 88888.00 2017-08-04 04:47:28.000 216 33804.86 175.27 17098.73 88888.00 2017-08-04 04:47:29.000 216 33804.84 175.27 17098.76 88888.00 2017-08-04 04:47:30.000 216 33804.82 175.26 17098.79 37882.71 2017-08-04 04:47:31.000 216 33804.80 175.33 17098.75 88888.00 2017-08-04 04:47:32.000 216 33804.73 175.36 17098.70 88888.00 2017-08-04 04:47:33.000 216 33804.67 175.38 17098.69 88888.00 2017-08-04 04:47:34.000 216 33804.64 175.42 17098.74 88888.00 2017-08-04 04:47:35.000 216 33804.65 175.47 17098.70 37882.76 2017-08-04 04:47:36.000 216 33804.62 175.45 17098.66 88888.00 2017-08-04 04:47:37.000 216 33804.56 175.47 17098.66 88888.00 2017-08-04 04:47:38.000 216 33804.57 175.54 17098.71 88888.00 2017-08-04 04:47:39.000 216 33804.53 175.55 17098.70 88888.00 2017-08-04 04:47:40.000 216 33804.49 175.54 17098.67 37882.49 2017-08-04 04:47:41.000 216 33804.47 175.55 17098.66 88888.00 2017-08-04 04:47:42.000 216 33804.41 175.54 17098.67 88888.00 2017-08-04 04:47:43.000 216 33804.38 175.55 17098.73 88888.00 2017-08-04 04:47:44.000 216 33804.38 175.55 17098.70 88888.00 2017-08-04 04:47:45.000 216 33804.34 175.54 17098.68 37882.49 2017-08-04 04:47:46.000 216 33804.28 175.56 17098.66 88888.00 2017-08-04 04:47:47.000 216 33804.24 175.56 17098.67 88888.00 2017-08-04 04:47:48.000 216 33804.23 175.58 17098.66 88888.00 2017-08-04 04:47:49.000 216 33804.19 175.58 17098.65 88888.00 2017-08-04 04:47:50.000 216 33804.15 175.62 17098.68 37882.35 2017-08-04 04:47:51.000 216 33804.14 175.66 17098.73 88888.00 2017-08-04 04:47:52.000 216 33804.11 175.65 17098.70 88888.00 2017-08-04 04:47:53.000 216 33804.07 175.64 17098.71 88888.00 2017-08-04 04:47:54.000 216 33804.06 175.67 17098.71 88888.00 2017-08-04 04:47:55.000 216 33803.99 175.71 17098.68 37882.17 2017-08-04 04:47:56.000 216 33803.95 175.67 17098.67 88888.00 2017-08-04 04:47:57.000 216 33803.88 175.64 17098.68 88888.00 2017-08-04 04:47:58.000 216 33803.84 175.67 17098.72 88888.00 2017-08-04 04:47:59.000 216 33803.80 175.70 17098.72 88888.00 2017-08-04 04:48:00.000 216 33803.80 175.71 17098.75 37882.03 2017-08-04 04:48:01.000 216 33803.80 175.72 17098.73 88888.00 2017-08-04 04:48:02.000 216 33803.79 175.67 17098.73 88888.00 2017-08-04 04:48:03.000 216 33803.77 175.66 17098.71 88888.00 2017-08-04 04:48:04.000 216 33803.74 175.65 17098.74 88888.00 2017-08-04 04:48:05.000 216 33803.72 175.65 17098.74 37881.74 2017-08-04 04:48:06.000 216 33803.71 175.71 17098.78 88888.00 2017-08-04 04:48:07.000 216 33803.68 175.71 17098.83 88888.00 2017-08-04 04:48:08.000 216 33803.68 175.74 17098.85 88888.00 2017-08-04 04:48:09.000 216 33803.67 175.73 17098.78 88888.00 2017-08-04 04:48:10.000 216 33803.61 175.67 17098.81 37881.78 2017-08-04 04:48:11.000 216 33803.58 175.68 17098.81 88888.00 2017-08-04 04:48:12.000 216 33803.59 175.70 17098.81 88888.00 2017-08-04 04:48:13.000 216 33803.57 175.69 17098.84 88888.00 2017-08-04 04:48:14.000 216 33803.54 175.71 17098.83 88888.00 2017-08-04 04:48:15.000 216 33803.49 175.71 17098.86 37881.74 2017-08-04 04:48:16.000 216 33803.45 175.70 17098.86 88888.00 2017-08-04 04:48:17.000 216 33803.46 175.73 17098.84 88888.00 2017-08-04 04:48:18.000 216 33803.45 175.75 17098.80 88888.00 2017-08-04 04:48:19.000 216 33803.46 175.74 17098.80 88888.00 2017-08-04 04:48:20.000 216 33803.43 175.80 17098.74 37881.57 2017-08-04 04:48:21.000 216 33803.42 175.81 17098.75 88888.00 2017-08-04 04:48:22.000 216 33803.37 175.85 17098.75 88888.00 2017-08-04 04:48:23.000 216 33803.38 175.89 17098.78 88888.00 2017-08-04 04:48:24.000 216 33803.36 175.89 17098.79 88888.00 2017-08-04 04:48:25.000 216 33803.35 175.88 17098.77 37881.57 2017-08-04 04:48:26.000 216 33803.30 175.86 17098.75 88888.00 2017-08-04 04:48:27.000 216 33803.23 175.90 17098.72 88888.00 2017-08-04 04:48:28.000 216 33803.24 175.91 17098.74 88888.00 2017-08-04 04:48:29.000 216 33803.23 175.92 17098.73 88888.00 2017-08-04 04:48:30.000 216 33803.24 175.92 17098.80 37881.49 2017-08-04 04:48:31.000 216 33803.23 175.89 17098.85 88888.00 2017-08-04 04:48:32.000 216 33803.20 175.89 17098.82 88888.00 2017-08-04 04:48:33.000 216 33803.18 175.89 17098.80 88888.00 2017-08-04 04:48:34.000 216 33803.16 175.87 17098.81 88888.00 2017-08-04 04:48:35.000 216 33803.13 175.84 17098.84 37881.28 2017-08-04 04:48:36.000 216 33803.12 175.83 17098.84 88888.00 2017-08-04 04:48:37.000 216 33803.07 175.87 17098.84 88888.00 2017-08-04 04:48:38.000 216 33803.06 175.87 17098.79 88888.00 2017-08-04 04:48:39.000 216 33803.06 175.84 17098.78 88888.00 2017-08-04 04:48:40.000 216 33803.08 175.87 17098.81 37881.17 2017-08-04 04:48:41.000 216 33803.05 175.93 17098.84 88888.00 2017-08-04 04:48:42.000 216 33803.00 175.94 17098.84 88888.00 2017-08-04 04:48:43.000 216 33803.01 175.93 17098.82 88888.00 2017-08-04 04:48:44.000 216 33802.98 175.89 17098.82 88888.00 2017-08-04 04:48:45.000 216 33802.93 175.90 17098.81 37881.10 2017-08-04 04:48:46.000 216 33802.94 175.90 17098.84 88888.00 2017-08-04 04:48:47.000 216 33802.90 175.93 17098.87 88888.00 2017-08-04 04:48:48.000 216 33802.90 175.92 17098.90 88888.00 2017-08-04 04:48:49.000 216 33802.88 175.90 17098.85 88888.00 2017-08-04 04:48:50.000 216 33802.89 175.90 17098.83 37881.07 2017-08-04 04:48:51.000 216 33802.83 175.91 17098.86 88888.00 2017-08-04 04:48:52.000 216 33802.80 175.95 17098.84 88888.00 2017-08-04 04:48:53.000 216 33802.78 175.98 17098.83 88888.00 2017-08-04 04:48:54.000 216 33802.75 175.97 17098.85 88888.00 2017-08-04 04:48:55.000 216 33802.78 175.97 17098.86 37881.00 2017-08-04 04:48:56.000 216 33802.74 175.96 17098.86 88888.00 2017-08-04 04:48:57.000 216 33802.69 175.98 17098.85 88888.00 2017-08-04 04:48:58.000 216 33802.66 175.99 17098.84 88888.00 2017-08-04 04:48:59.000 216 33802.68 175.98 17098.85 88888.00 2017-08-04 04:49:00.000 216 33802.68 176.01 17098.84 37880.89 2017-08-04 04:49:01.000 216 33802.62 175.99 17098.85 88888.00 2017-08-04 04:49:02.000 216 33802.60 175.98 17098.87 88888.00 2017-08-04 04:49:03.000 216 33802.60 175.93 17098.87 88888.00 2017-08-04 04:49:04.000 216 33802.57 175.96 17098.87 88888.00 2017-08-04 04:49:05.000 216 33802.59 175.96 17098.85 37880.94 2017-08-04 04:49:06.000 216 33802.55 175.95 17098.82 88888.00 2017-08-04 04:49:07.000 216 33802.57 175.96 17098.83 88888.00 2017-08-04 04:49:08.000 216 33802.57 175.97 17098.85 88888.00 2017-08-04 04:49:09.000 216 33802.56 175.96 17098.84 88888.00 2017-08-04 04:49:10.000 216 33802.56 175.95 17098.86 37880.86 2017-08-04 04:49:11.000 216 33802.56 175.97 17098.83 88888.00 2017-08-04 04:49:12.000 216 33802.54 175.97 17098.81 88888.00 2017-08-04 04:49:13.000 216 33802.50 176.00 17098.87 88888.00 2017-08-04 04:49:14.000 216 33802.49 175.96 17098.90 88888.00 2017-08-04 04:49:15.000 216 33802.48 175.98 17098.91 37880.86 2017-08-04 04:49:16.000 216 33802.50 175.98 17098.87 88888.00 2017-08-04 04:49:17.000 216 33802.48 175.99 17098.87 88888.00 2017-08-04 04:49:18.000 216 33802.52 175.99 17098.89 88888.00 2017-08-04 04:49:19.000 216 33802.54 176.00 17098.88 88888.00 2017-08-04 04:49:20.000 216 33802.50 176.02 17098.91 37880.89 2017-08-04 04:49:21.000 216 33802.47 175.98 17098.89 88888.00 2017-08-04 04:49:22.000 216 33802.48 175.98 17098.88 88888.00 2017-08-04 04:49:23.000 216 33802.45 175.97 17098.87 88888.00 2017-08-04 04:49:24.000 216 33802.42 175.99 17098.87 88888.00 2017-08-04 04:49:25.000 216 33802.42 176.01 17098.87 37880.85 2017-08-04 04:49:26.000 216 33802.41 176.05 17098.88 88888.00 2017-08-04 04:49:27.000 216 33802.42 176.03 17098.86 88888.00 2017-08-04 04:49:28.000 216 33802.45 176.01 17098.84 88888.00 2017-08-04 04:49:29.000 216 33802.45 176.00 17098.89 88888.00 2017-08-04 04:49:30.000 216 33802.44 176.01 17098.92 37880.71 2017-08-04 04:49:31.000 216 33802.44 175.99 17098.88 88888.00 2017-08-04 04:49:32.000 216 33802.41 176.01 17098.85 88888.00 2017-08-04 04:49:33.000 216 33802.34 176.03 17098.83 88888.00 2017-08-04 04:49:34.000 216 33802.39 176.05 17098.81 88888.00 2017-08-04 04:49:35.000 216 33802.37 176.02 17098.78 37880.71 2017-08-04 04:49:36.000 216 33802.34 176.03 17098.83 88888.00 2017-08-04 04:49:37.000 216 33802.33 176.01 17098.84 88888.00 2017-08-04 04:49:38.000 216 33802.31 176.01 17098.85 88888.00 2017-08-04 04:49:39.000 216 33802.30 176.00 17098.86 88888.00 2017-08-04 04:49:40.000 216 33802.34 175.98 17098.88 37880.71 2017-08-04 04:49:41.000 216 33802.35 175.95 17098.90 88888.00 2017-08-04 04:49:42.000 216 33802.40 175.96 17098.90 88888.00 2017-08-04 04:49:43.000 216 33802.39 175.96 17098.90 88888.00 2017-08-04 04:49:44.000 216 33802.39 175.98 17098.92 88888.00 2017-08-04 04:49:45.000 216 33802.37 176.00 17098.88 37880.69 2017-08-04 04:49:46.000 216 33802.34 176.02 17098.87 88888.00 2017-08-04 04:49:47.000 216 33802.33 176.01 17098.90 88888.00 2017-08-04 04:49:48.000 216 33802.35 176.03 17098.88 88888.00 2017-08-04 04:49:49.000 216 33802.38 176.01 17098.88 88888.00 2017-08-04 04:49:50.000 216 33802.37 176.00 17098.89 37880.60 2017-08-04 04:49:51.000 216 33802.36 176.01 17098.89 88888.00 2017-08-04 04:49:52.000 216 33802.36 175.98 17098.89 88888.00 2017-08-04 04:49:53.000 216 33802.34 175.91 17098.87 88888.00 2017-08-04 04:49:54.000 216 33802.36 175.93 17098.90 88888.00 2017-08-04 04:49:55.000 216 33802.33 175.95 17098.90 37880.65 2017-08-04 04:49:56.000 216 33802.31 175.93 17098.88 88888.00 2017-08-04 04:49:57.000 216 33802.28 175.93 17098.89 88888.00 2017-08-04 04:49:58.000 216 33802.29 175.91 17098.92 88888.00 2017-08-04 04:49:59.000 216 33802.32 175.91 17098.90 88888.00 2017-08-04 04:50:00.000 216 33802.29 175.91 17098.89 37880.65 2017-08-04 04:50:01.000 216 33802.25 175.88 17098.90 88888.00 2017-08-04 04:50:02.000 216 33802.30 175.91 17098.92 88888.00 2017-08-04 04:50:03.000 216 33802.32 175.91 17098.96 88888.00 2017-08-04 04:50:04.000 216 33802.27 175.86 17098.98 88888.00 2017-08-04 04:50:05.000 216 33802.29 175.83 17098.99 37880.64 2017-08-04 04:50:06.000 216 33802.34 175.79 17098.97 88888.00 2017-08-04 04:50:07.000 216 33802.30 175.76 17098.95 88888.00 2017-08-04 04:50:08.000 216 33802.28 175.78 17098.99 88888.00 2017-08-04 04:50:09.000 216 33802.29 175.76 17098.98 88888.00 2017-08-04 04:50:10.000 216 33802.33 175.78 17098.99 37880.68 2017-08-04 04:50:11.000 216 33802.31 175.80 17099.01 88888.00 2017-08-04 04:50:12.000 216 33802.27 175.80 17099.02 88888.00 2017-08-04 04:50:13.000 216 33802.31 175.79 17099.04 88888.00 2017-08-04 04:50:14.000 216 33802.33 175.79 17099.07 88888.00 2017-08-04 04:50:15.000 216 33802.36 175.81 17099.06 37880.62 2017-08-04 04:50:16.000 216 33802.33 175.79 17099.02 88888.00 2017-08-04 04:50:17.000 216 33802.32 175.79 17099.00 88888.00 2017-08-04 04:50:18.000 216 33802.33 175.80 17098.98 88888.00 2017-08-04 04:50:19.000 216 33802.32 175.77 17099.00 88888.00 2017-08-04 04:50:20.000 216 33802.28 175.79 17098.98 37880.67 2017-08-04 04:50:21.000 216 33802.26 175.79 17098.98 88888.00 2017-08-04 04:50:22.000 216 33802.27 175.74 17099.00 88888.00 2017-08-04 04:50:23.000 216 33802.30 175.74 17099.00 88888.00 2017-08-04 04:50:24.000 216 33802.32 175.74 17098.98 88888.00 2017-08-04 04:50:25.000 216 33802.32 175.71 17099.00 37880.78 2017-08-04 04:50:26.000 216 33802.31 175.69 17099.03 88888.00 2017-08-04 04:50:27.000 216 33802.31 175.71 17099.01 88888.00 2017-08-04 04:50:28.000 216 33802.36 175.71 17099.01 88888.00 2017-08-04 04:50:29.000 216 33802.40 175.66 17099.00 88888.00 2017-08-04 04:50:30.000 216 33802.36 175.63 17098.97 37880.72 2017-08-04 04:50:31.000 216 33802.36 175.65 17098.95 88888.00 2017-08-04 04:50:32.000 216 33802.39 175.66 17098.94 88888.00 2017-08-04 04:50:33.000 216 33802.36 175.66 17098.93 88888.00 2017-08-04 04:50:34.000 216 33802.42 175.63 17098.95 88888.00 2017-08-04 04:50:35.000 216 33802.41 175.60 17098.95 37880.78 2017-08-04 04:50:36.000 216 33802.41 175.61 17098.93 88888.00 2017-08-04 04:50:37.000 216 33802.40 175.60 17098.97 88888.00 2017-08-04 04:50:38.000 216 33802.39 175.59 17099.01 88888.00 2017-08-04 04:50:39.000 216 33802.36 175.54 17099.04 88888.00 2017-08-04 04:50:40.000 216 33802.36 175.57 17098.97 37880.74 2017-08-04 04:50:41.000 216 33802.39 175.57 17098.94 88888.00 2017-08-04 04:50:42.000 216 33802.42 175.54 17098.94 88888.00 2017-08-04 04:50:43.000 216 33802.45 175.54 17098.92 88888.00 2017-08-04 04:50:44.000 216 33802.45 175.51 17098.92 88888.00 2017-08-04 04:50:45.000 216 33802.42 175.53 17098.93 37880.74 2017-08-04 04:50:46.000 216 33802.36 175.49 17098.97 88888.00 2017-08-04 04:50:47.000 216 33802.35 175.50 17098.95 88888.00 2017-08-04 04:50:48.000 216 33802.33 175.49 17098.95 88888.00 2017-08-04 04:50:49.000 216 33802.33 175.45 17098.99 88888.00 2017-08-04 04:50:50.000 216 33802.33 175.50 17099.00 37880.71 2017-08-04 04:50:51.000 216 33802.29 175.50 17098.98 88888.00 2017-08-04 04:50:52.000 216 33802.33 175.52 17099.00 88888.00 2017-08-04 04:50:53.000 216 33802.33 175.51 17099.00 88888.00 2017-08-04 04:50:54.000 216 33802.35 175.52 17098.98 88888.00 2017-08-04 04:50:55.000 216 33802.37 175.54 17098.97 37880.69 2017-08-04 04:50:56.000 216 33802.35 175.53 17099.00 88888.00 2017-08-04 04:50:57.000 216 33802.31 175.51 17099.01 88888.00 2017-08-04 04:50:58.000 216 33802.28 175.51 17099.00 88888.00 2017-08-04 04:50:59.000 216 33802.30 175.50 17099.02 88888.00 2017-08-04 04:51:00.000 216 33802.30 175.48 17099.06 37880.74 2017-08-04 04:51:01.000 216 33802.26 175.45 17099.03 88888.00 2017-08-04 04:51:02.000 216 33802.26 175.45 17099.03 88888.00 2017-08-04 04:51:03.000 216 33802.27 175.47 17098.98 88888.00 2017-08-04 04:51:04.000 216 33802.22 175.49 17098.99 88888.00 2017-08-04 04:51:05.000 216 33802.21 175.46 17099.03 37880.60 2017-08-04 04:51:06.000 216 33802.19 175.48 17099.04 88888.00 2017-08-04 04:51:07.000 216 33802.20 175.44 17099.05 88888.00 2017-08-04 04:51:08.000 216 33802.24 175.44 17099.07 88888.00 2017-08-04 04:51:09.000 216 33802.25 175.47 17099.12 88888.00 2017-08-04 04:51:10.000 216 33802.25 175.46 17099.10 37880.64 2017-08-04 04:51:11.000 216 33802.25 175.44 17099.11 88888.00 2017-08-04 04:51:12.000 216 33802.21 175.44 17099.09 88888.00 2017-08-04 04:51:13.000 216 33802.21 175.42 17099.08 88888.00 2017-08-04 04:51:14.000 216 33802.24 175.40 17099.08 88888.00 2017-08-04 04:51:15.000 216 33802.23 175.37 17099.06 37880.61 2017-08-04 04:51:16.000 216 33802.20 175.41 17099.05 88888.00 2017-08-04 04:51:17.000 216 33802.22 175.47 17099.07 88888.00 2017-08-04 04:51:18.000 216 33802.24 175.50 17099.12 88888.00 2017-08-04 04:51:19.000 216 33802.22 175.52 17099.10 88888.00 2017-08-04 04:51:20.000 216 33802.22 175.50 17099.07 37880.58 2017-08-04 04:51:21.000 216 33802.27 175.50 17099.05 88888.00 2017-08-04 04:51:22.000 216 33802.28 175.47 17099.04 88888.00 2017-08-04 04:51:23.000 216 33802.31 175.44 17099.07 88888.00 2017-08-04 04:51:24.000 216 33802.28 175.45 17099.05 88888.00 2017-08-04 04:51:25.000 216 33802.25 175.44 17099.05 37880.57 2017-08-04 04:51:26.000 216 33802.30 175.48 17099.01 88888.00 2017-08-04 04:51:27.000 216 33802.29 175.53 17099.01 88888.00 2017-08-04 04:51:28.000 216 33802.29 175.51 17099.00 88888.00 2017-08-04 04:51:29.000 216 33802.28 175.51 17099.02 88888.00 2017-08-04 04:51:30.000 216 33802.30 175.47 17099.06 37880.68 2017-08-04 04:51:31.000 216 33802.31 175.48 17099.09 88888.00 2017-08-04 04:51:32.000 216 33802.29 175.44 17099.07 88888.00 2017-08-04 04:51:33.000 216 33802.28 175.42 17099.06 88888.00 2017-08-04 04:51:34.000 216 33802.31 175.42 17099.06 88888.00 2017-08-04 04:51:35.000 216 33802.31 175.44 17099.07 37880.64 2017-08-04 04:51:36.000 216 33802.33 175.46 17099.07 88888.00 2017-08-04 04:51:37.000 216 33802.29 175.44 17099.07 88888.00 2017-08-04 04:51:38.000 216 33802.29 175.41 17099.09 88888.00 2017-08-04 04:51:39.000 216 33802.28 175.36 17099.06 88888.00 2017-08-04 04:51:40.000 216 33802.28 175.32 17099.03 37880.72 2017-08-04 04:51:41.000 216 33802.29 175.31 17099.04 88888.00 2017-08-04 04:51:42.000 216 33802.26 175.30 17099.06 88888.00 2017-08-04 04:51:43.000 216 33802.28 175.29 17099.08 88888.00 2017-08-04 04:51:44.000 216 33802.29 175.25 17099.04 88888.00 2017-08-04 04:51:45.000 216 33802.32 175.21 17099.06 37880.67 2017-08-04 04:51:46.000 216 33802.30 175.22 17099.07 88888.00 2017-08-04 04:51:47.000 216 33802.30 175.18 17099.03 88888.00 2017-08-04 04:51:48.000 216 33802.32 175.17 17099.02 88888.00 2017-08-04 04:51:49.000 216 33802.31 175.18 17099.05 88888.00 2017-08-04 04:51:50.000 216 33802.32 175.20 17099.04 37880.74 2017-08-04 04:51:51.000 216 33802.34 175.18 17099.02 88888.00 2017-08-04 04:51:52.000 216 33802.33 175.13 17099.02 88888.00 2017-08-04 04:51:53.000 216 33802.29 175.15 17099.07 88888.00 2017-08-04 04:51:54.000 216 33802.29 175.15 17099.10 88888.00 2017-08-04 04:51:55.000 216 33802.32 175.12 17099.08 37880.71 2017-08-04 04:51:56.000 216 33802.36 175.09 17099.11 88888.00 2017-08-04 04:51:57.000 216 33802.41 175.10 17099.11 88888.00 2017-08-04 04:51:58.000 216 33802.37 175.13 17099.07 88888.00 2017-08-04 04:51:59.000 216 33802.35 175.10 17099.08 88888.00 2017-08-04 04:52:00.000 216 33802.35 175.04 17099.09 37880.86 2017-08-04 04:52:01.000 216 33802.33 175.02 17099.11 88888.00 2017-08-04 04:52:02.000 216 33802.35 175.00 17099.06 88888.00 2017-08-04 04:52:03.000 216 33802.37 175.05 17099.04 88888.00 2017-08-04 04:52:04.000 216 33802.41 175.07 17099.05 88888.00 2017-08-04 04:52:05.000 216 33802.41 175.07 17099.10 37880.79 2017-08-04 04:52:06.000 216 33802.41 175.08 17099.15 88888.00 2017-08-04 04:52:07.000 216 33802.43 175.07 17099.15 88888.00 2017-08-04 04:52:08.000 216 33802.41 175.05 17099.15 88888.00 2017-08-04 04:52:09.000 216 33802.44 175.04 17099.14 88888.00 2017-08-04 04:52:10.000 216 33802.48 175.07 17099.10 37880.82 2017-08-04 04:52:11.000 216 33802.48 175.02 17099.08 88888.00 2017-08-04 04:52:12.000 216 33802.49 175.05 17099.08 88888.00 2017-08-04 04:52:13.000 216 33802.49 175.04 17099.14 88888.00 2017-08-04 04:52:14.000 216 33802.50 175.04 17099.13 88888.00 2017-08-04 04:52:15.000 216 33802.53 174.98 17099.10 37880.78 2017-08-04 04:52:16.000 216 33802.54 174.96 17099.09 88888.00 2017-08-04 04:52:17.000 216 33802.54 174.95 17099.10 88888.00 2017-08-04 04:52:18.000 216 33802.57 174.99 17099.10 88888.00 2017-08-04 04:52:19.000 216 33802.58 174.98 17099.13 88888.00 2017-08-04 04:52:20.000 216 33802.62 174.95 17099.10 37880.89 2017-08-04 04:52:21.000 216 33802.67 174.92 17099.10 88888.00 2017-08-04 04:52:22.000 216 33802.67 174.91 17099.02 88888.00 2017-08-04 04:52:23.000 216 33802.71 174.90 17099.09 88888.00 2017-08-04 04:52:24.000 216 33802.71 174.88 17099.13 88888.00 2017-08-04 04:52:25.000 216 33802.72 174.88 17099.11 37880.99 2017-08-04 04:52:26.000 216 33802.75 174.84 17099.06 88888.00 2017-08-04 04:52:27.000 216 33802.79 174.87 17099.08 88888.00 2017-08-04 04:52:28.000 216 33802.82 174.85 17099.08 88888.00 2017-08-04 04:52:29.000 216 33802.87 174.84 17099.06 88888.00 2017-08-04 04:52:30.000 216 33802.89 174.84 17099.06 37881.17 2017-08-04 04:52:31.000 216 33802.88 174.88 17099.04 88888.00 2017-08-04 04:52:32.000 216 33802.89 174.89 17099.05 88888.00 2017-08-04 04:52:33.000 216 33802.87 174.87 17099.08 88888.00 2017-08-04 04:52:34.000 216 33802.88 174.85 17099.06 88888.00 2017-08-04 04:52:35.000 216 33802.91 174.84 17099.05 37881.24 2017-08-04 04:52:36.000 216 33802.98 174.84 17099.05 88888.00 2017-08-04 04:52:37.000 216 33802.99 174.80 17099.04 88888.00 2017-08-04 04:52:38.000 216 33802.99 174.77 17099.08 88888.00 2017-08-04 04:52:39.000 216 33802.97 174.78 17099.11 88888.00 2017-08-04 04:52:40.000 216 33802.98 174.75 17099.13 37881.31 2017-08-04 04:52:41.000 216 33803.02 174.73 17099.14 88888.00 2017-08-04 04:52:42.000 216 33803.01 174.72 17099.13 88888.00 2017-08-04 04:52:43.000 216 33803.04 174.67 17099.10 88888.00 2017-08-04 04:52:44.000 216 33803.09 174.64 17099.06 88888.00 2017-08-04 04:52:45.000 216 33803.09 174.65 17099.04 37881.28 2017-08-04 04:52:46.000 216 33803.08 174.68 17099.10 88888.00 2017-08-04 04:52:47.000 216 33803.05 174.64 17099.09 88888.00 2017-08-04 04:52:48.000 216 33803.06 174.66 17099.04 88888.00 2017-08-04 04:52:49.000 216 33803.08 174.63 17099.05 88888.00 2017-08-04 04:52:50.000 216 33803.06 174.61 17099.10 37881.46 2017-08-04 04:52:51.000 216 33803.07 174.63 17099.13 88888.00 2017-08-04 04:52:52.000 216 33803.08 174.60 17099.09 88888.00 2017-08-04 04:52:53.000 216 33803.05 174.64 17099.10 88888.00 2017-08-04 04:52:54.000 216 33803.05 174.60 17099.08 88888.00 2017-08-04 04:52:55.000 216 33803.08 174.58 17099.07 37881.50 2017-08-04 04:52:56.000 216 33803.12 174.59 17099.07 88888.00 2017-08-04 04:52:57.000 216 33803.14 174.61 17099.07 88888.00 2017-08-04 04:52:58.000 216 33803.15 174.62 17099.13 88888.00 2017-08-04 04:52:59.000 216 33803.10 174.57 17099.09 88888.00 2017-08-04 04:53:00.000 216 33803.13 174.59 17099.07 37881.49 2017-08-04 04:53:01.000 216 33803.15 174.56 17099.07 88888.00 2017-08-04 04:53:02.000 216 33803.17 174.58 17099.07 88888.00 2017-08-04 04:53:03.000 216 33803.16 174.58 17099.09 88888.00 2017-08-04 04:53:04.000 216 33803.16 174.60 17099.11 88888.00 2017-08-04 04:53:05.000 216 33803.18 174.64 17099.15 37881.47 2017-08-04 04:53:06.000 216 33803.19 174.60 17099.10 88888.00 2017-08-04 04:53:07.000 216 33803.21 174.55 17099.08 88888.00 2017-08-04 04:53:08.000 216 33803.21 174.57 17099.10 88888.00 2017-08-04 04:53:09.000 216 33803.21 174.55 17099.09 88888.00 2017-08-04 04:53:10.000 216 33803.21 174.53 17099.10 37881.57 2017-08-04 04:53:11.000 216 33803.22 174.57 17099.13 88888.00 2017-08-04 04:53:12.000 216 33803.25 174.56 17099.10 88888.00 2017-08-04 04:53:13.000 216 33803.25 174.54 17099.11 88888.00 2017-08-04 04:53:14.000 216 33803.24 174.55 17099.10 88888.00 2017-08-04 04:53:15.000 216 33803.23 174.53 17099.11 37881.56 2017-08-04 04:53:16.000 216 33803.26 174.52 17099.10 88888.00 2017-08-04 04:53:17.000 216 33803.28 174.55 17099.14 88888.00 2017-08-04 04:53:18.000 216 33803.28 174.57 17099.17 88888.00 2017-08-04 04:53:19.000 216 33803.32 174.59 17099.13 88888.00 2017-08-04 04:53:20.000 216 33803.32 174.61 17099.13 37881.53 2017-08-04 04:53:21.000 216 33803.31 174.61 17099.10 88888.00 2017-08-04 04:53:22.000 216 33803.34 174.60 17099.11 88888.00 2017-08-04 04:53:23.000 216 33803.37 174.58 17099.12 88888.00 2017-08-04 04:53:24.000 216 33803.39 174.61 17099.15 88888.00 2017-08-04 04:53:25.000 216 33803.43 174.62 17099.15 37881.64 2017-08-04 04:53:26.000 216 33803.42 174.65 17099.16 88888.00 2017-08-04 04:53:27.000 216 33803.44 174.62 17099.15 88888.00 2017-08-04 04:53:28.000 216 33803.43 174.64 17099.16 88888.00 2017-08-04 04:53:29.000 216 33803.45 174.65 17099.14 88888.00 2017-08-04 04:53:30.000 216 33803.45 174.67 17099.15 37881.75 2017-08-04 04:53:31.000 216 33803.48 174.65 17099.15 88888.00 2017-08-04 04:53:32.000 216 33803.47 174.61 17099.15 88888.00 2017-08-04 04:53:33.000 216 33803.46 174.57 17099.15 88888.00 2017-08-04 04:53:34.000 216 33803.49 174.53 17099.15 88888.00 2017-08-04 04:53:35.000 216 33803.48 174.55 17099.16 37881.75 2017-08-04 04:53:36.000 216 33803.46 174.60 17099.18 88888.00 2017-08-04 04:53:37.000 216 33803.44 174.61 17099.16 88888.00 2017-08-04 04:53:38.000 216 33803.45 174.60 17099.18 88888.00 2017-08-04 04:53:39.000 216 33803.48 174.60 17099.16 88888.00 2017-08-04 04:53:40.000 216 33803.49 174.59 17099.15 37881.83 2017-08-04 04:53:41.000 216 33803.46 174.58 17099.16 88888.00 2017-08-04 04:53:42.000 216 33803.49 174.58 17099.14 88888.00 2017-08-04 04:53:43.000 216 33803.46 174.58 17099.12 88888.00 2017-08-04 04:53:44.000 216 33803.50 174.56 17099.12 88888.00 2017-08-04 04:53:45.000 216 33803.51 174.54 17099.10 37881.78 2017-08-04 04:53:46.000 216 33803.53 174.56 17099.11 88888.00 2017-08-04 04:53:47.000 216 33803.52 174.54 17099.10 88888.00 2017-08-04 04:53:48.000 216 33803.51 174.53 17099.14 88888.00 2017-08-04 04:53:49.000 216 33803.50 174.54 17099.14 88888.00 2017-08-04 04:53:50.000 216 33803.52 174.52 17099.16 37881.88 2017-08-04 04:53:51.000 216 33803.50 174.50 17099.18 88888.00 2017-08-04 04:53:52.000 216 33803.47 174.51 17099.20 88888.00 2017-08-04 04:53:53.000 216 33803.50 174.48 17099.16 88888.00 2017-08-04 04:53:54.000 216 33803.49 174.47 17099.17 88888.00 2017-08-04 04:53:55.000 216 33803.47 174.49 17099.22 37881.67 2017-08-04 04:53:56.000 216 33803.49 174.50 17099.21 88888.00 2017-08-04 04:53:57.000 216 33803.47 174.49 17099.23 88888.00 2017-08-04 04:53:58.000 216 33803.49 174.50 17099.24 88888.00 2017-08-04 04:53:59.000 216 33803.48 174.47 17099.22 88888.00 2017-08-04 04:54:00.000 216 33803.45 174.45 17099.21 37881.82 2017-08-04 04:54:01.000 216 33803.47 174.47 17099.20 88888.00 2017-08-04 04:54:02.000 216 33803.43 174.45 17099.19 88888.00 2017-08-04 04:54:03.000 216 33803.43 174.43 17099.17 88888.00 2017-08-04 04:54:04.000 216 33803.38 174.42 17099.17 88888.00 2017-08-04 04:54:05.000 216 33803.38 174.41 17099.14 37881.76 2017-08-04 04:54:06.000 216 33803.40 174.43 17099.12 88888.00 2017-08-04 04:54:07.000 216 33803.39 174.45 17099.16 88888.00 2017-08-04 04:54:08.000 216 33803.40 174.47 17099.18 88888.00 2017-08-04 04:54:09.000 216 33803.41 174.45 17099.16 88888.00 2017-08-04 04:54:10.000 216 33803.46 174.46 17099.12 37881.85 2017-08-04 04:54:11.000 216 33803.47 174.43 17099.11 88888.00 2017-08-04 04:54:12.000 216 33803.48 174.44 17099.12 88888.00 2017-08-04 04:54:13.000 216 33803.47 174.44 17099.14 88888.00 2017-08-04 04:54:14.000 216 33803.46 174.45 17099.14 88888.00 2017-08-04 04:54:15.000 216 33803.49 174.43 17099.12 37881.81 2017-08-04 04:54:16.000 216 33803.50 174.49 17099.14 88888.00 2017-08-04 04:54:17.000 216 33803.49 174.46 17099.12 88888.00 2017-08-04 04:54:18.000 216 33803.50 174.43 17099.11 88888.00 2017-08-04 04:54:19.000 216 33803.49 174.43 17099.10 88888.00 2017-08-04 04:54:20.000 216 33803.50 174.45 17099.09 37881.82 2017-08-04 04:54:21.000 216 33803.50 174.41 17099.09 88888.00 2017-08-04 04:54:22.000 216 33803.55 174.37 17099.10 88888.00 2017-08-04 04:54:23.000 216 33803.55 174.37 17099.09 88888.00 2017-08-04 04:54:24.000 216 33803.54 174.38 17099.11 88888.00 2017-08-04 04:54:25.000 216 33803.57 174.40 17099.14 37881.90 2017-08-04 04:54:26.000 216 33803.58 174.40 17099.19 88888.00 2017-08-04 04:54:27.000 216 33803.57 174.44 17099.19 88888.00 2017-08-04 04:54:28.000 216 33803.60 174.43 17099.18 88888.00 2017-08-04 04:54:29.000 216 33803.61 174.44 17099.21 88888.00 2017-08-04 04:54:30.000 216 33803.61 174.44 17099.23 37881.78 2017-08-04 04:54:31.000 216 33803.62 174.44 17099.19 88888.00 2017-08-04 04:54:32.000 216 33803.60 174.43 17099.17 88888.00 2017-08-04 04:54:33.000 216 33803.57 174.43 17099.21 88888.00 2017-08-04 04:54:34.000 216 33803.58 174.42 17099.15 88888.00 2017-08-04 04:54:35.000 216 33803.55 174.42 17099.13 37881.96 2017-08-04 04:54:36.000 216 33803.53 174.42 17099.10 88888.00 2017-08-04 04:54:37.000 216 33803.52 174.41 17099.16 88888.00 2017-08-04 04:54:38.000 216 33803.55 174.37 17099.18 88888.00 2017-08-04 04:54:39.000 216 33803.56 174.38 17099.17 88888.00 2017-08-04 04:54:40.000 216 33803.58 174.41 17099.16 37881.89 2017-08-04 04:54:41.000 216 33803.56 174.42 17099.15 88888.00 2017-08-04 04:54:42.000 216 33803.62 174.42 17099.16 88888.00 2017-08-04 04:54:43.000 216 33803.66 174.43 17099.17 88888.00 2017-08-04 04:54:44.000 216 33803.65 174.40 17099.17 88888.00 2017-08-04 04:54:45.000 216 33803.65 174.37 17099.14 37882.03 2017-08-04 04:54:46.000 216 33803.68 174.35 17099.14 88888.00 2017-08-04 04:54:47.000 216 33803.67 174.37 17099.14 88888.00 2017-08-04 04:54:48.000 216 33803.70 174.37 17099.15 88888.00 2017-08-04 04:54:49.000 216 33803.75 174.40 17099.15 88888.00 2017-08-04 04:54:50.000 216 33803.79 174.45 17099.17 37882.10 2017-08-04 04:54:51.000 216 33803.81 174.45 17099.19 88888.00 2017-08-04 04:54:52.000 216 33803.81 174.43 17099.18 88888.00 2017-08-04 04:54:53.000 216 33803.80 174.43 17099.14 88888.00 2017-08-04 04:54:54.000 216 33803.80 174.43 17099.19 88888.00 2017-08-04 04:54:55.000 216 33803.81 174.43 17099.18 37882.11 2017-08-04 04:54:56.000 216 33803.83 174.48 17099.18 88888.00 2017-08-04 04:54:57.000 216 33803.83 174.45 17099.14 88888.00 2017-08-04 04:54:58.000 216 33803.85 174.43 17099.13 88888.00 2017-08-04 04:54:59.000 216 33803.85 174.47 17099.15 88888.00 2017-08-04 04:55:00.000 216 33803.87 174.45 17099.12 37882.21 2017-08-04 04:55:01.000 216 33803.94 174.45 17099.18 88888.00 2017-08-04 04:55:02.000 216 33803.94 174.44 17099.20 88888.00 2017-08-04 04:55:03.000 216 33803.91 174.43 17099.17 88888.00 2017-08-04 04:55:04.000 216 33803.89 174.42 17099.18 88888.00 2017-08-04 04:55:05.000 216 33803.91 174.41 17099.23 37882.21 2017-08-04 04:55:06.000 216 33803.90 174.40 17099.22 88888.00 2017-08-04 04:55:07.000 216 33803.91 174.40 17099.27 88888.00 2017-08-04 04:55:08.000 216 33803.97 174.44 17099.29 88888.00 2017-08-04 04:55:09.000 216 33803.95 174.39 17099.26 88888.00 2017-08-04 04:55:10.000 216 33804.00 174.43 17099.23 37882.32 2017-08-04 04:55:11.000 216 33804.02 174.45 17099.20 88888.00 2017-08-04 04:55:12.000 216 33804.00 174.41 17099.20 88888.00 2017-08-04 04:55:13.000 216 33804.00 174.41 17099.21 88888.00 2017-08-04 04:55:14.000 216 33804.05 174.43 17099.20 88888.00 2017-08-04 04:55:15.000 216 33804.06 174.40 17099.19 37882.38 2017-08-04 04:55:16.000 216 33804.11 174.45 17099.18 88888.00 2017-08-04 04:55:17.000 216 33804.10 174.43 17099.20 88888.00 2017-08-04 04:55:18.000 216 33804.09 174.37 17099.20 88888.00 2017-08-04 04:55:19.000 216 33804.09 174.38 17099.19 88888.00 2017-08-04 04:55:20.000 216 33804.13 174.39 17099.20 37882.42 2017-08-04 04:55:21.000 216 33804.13 174.42 17099.26 88888.00 2017-08-04 04:55:22.000 216 33804.14 174.44 17099.26 88888.00 2017-08-04 04:55:23.000 216 33804.15 174.41 17099.28 88888.00 2017-08-04 04:55:24.000 216 33804.17 174.41 17099.27 88888.00 2017-08-04 04:55:25.000 216 33804.21 174.37 17099.20 37882.49 2017-08-04 04:55:26.000 216 33804.26 174.39 17099.20 88888.00 2017-08-04 04:55:27.000 216 33804.22 174.40 17099.25 88888.00 2017-08-04 04:55:28.000 216 33804.24 174.40 17099.26 88888.00 2017-08-04 04:55:29.000 216 33804.29 174.43 17099.23 88888.00 2017-08-04 04:55:30.000 216 33804.29 174.40 17099.19 37882.57 2017-08-04 04:55:31.000 216 33804.30 174.37 17099.18 88888.00 2017-08-04 04:55:32.000 216 33804.30 174.38 17099.23 88888.00 2017-08-04 04:55:33.000 216 33804.32 174.40 17099.23 88888.00 2017-08-04 04:55:34.000 216 33804.36 174.39 17099.25 88888.00 2017-08-04 04:55:35.000 216 33804.34 174.42 17099.29 37882.61 2017-08-04 04:55:36.000 216 33804.33 174.43 17099.25 88888.00 2017-08-04 04:55:37.000 216 33804.35 174.45 17099.25 88888.00 2017-08-04 04:55:38.000 216 33804.34 174.46 17099.24 88888.00 2017-08-04 04:55:39.000 216 33804.34 174.45 17099.23 88888.00 2017-08-04 04:55:40.000 216 33804.32 174.44 17099.23 37882.50 2017-08-04 04:55:41.000 216 33804.32 174.46 17099.25 88888.00 2017-08-04 04:55:42.000 216 33804.30 174.48 17099.30 88888.00 2017-08-04 04:55:43.000 216 33804.28 174.46 17099.23 88888.00 2017-08-04 04:55:44.000 216 33804.29 174.44 17099.26 88888.00 2017-08-04 04:55:45.000 216 33804.32 174.42 17099.27 37882.49 2017-08-04 04:55:46.000 216 33804.30 174.41 17099.25 88888.00 2017-08-04 04:55:47.000 216 33804.29 174.43 17099.27 88888.00 2017-08-04 04:55:48.000 216 33804.27 174.41 17099.22 88888.00 2017-08-04 04:55:49.000 216 33804.28 174.42 17099.17 88888.00 2017-08-04 04:55:50.000 216 33804.32 174.45 17099.20 37882.51 2017-08-04 04:55:51.000 216 33804.32 174.48 17099.21 88888.00 2017-08-04 04:55:52.000 216 33804.32 174.46 17099.21 88888.00 2017-08-04 04:55:53.000 216 33804.35 174.46 17099.20 88888.00 2017-08-04 04:55:54.000 216 33804.39 174.46 17099.20 88888.00 2017-08-04 04:55:55.000 216 33804.42 174.49 17099.19 37882.62 2017-08-04 04:55:56.000 216 33804.37 174.51 17099.20 88888.00 2017-08-04 04:55:57.000 216 33804.34 174.55 17099.21 88888.00 2017-08-04 04:55:58.000 216 33804.37 174.56 17099.20 88888.00 2017-08-04 04:55:59.000 216 33804.39 174.56 17099.18 88888.00 2017-08-04 04:56:00.000 216 33804.40 174.59 17099.17 37882.74 2017-08-04 04:56:01.000 216 33804.39 174.55 17099.13 88888.00 2017-08-04 04:56:02.000 216 33804.39 174.55 17099.13 88888.00 2017-08-04 04:56:03.000 216 33804.42 174.58 17099.14 88888.00 2017-08-04 04:56:04.000 216 33804.45 174.61 17099.14 88888.00 2017-08-04 04:56:05.000 216 33804.47 174.62 17099.10 37882.67 2017-08-04 04:56:06.000 216 33804.46 174.65 17099.13 88888.00 2017-08-04 04:56:07.000 216 33804.47 174.63 17099.15 88888.00 2017-08-04 04:56:08.000 216 33804.47 174.62 17099.13 88888.00 2017-08-04 04:56:09.000 216 33804.46 174.61 17099.13 88888.00 2017-08-04 04:56:10.000 216 33804.49 174.68 17099.19 37882.69 2017-08-04 04:56:11.000 216 33804.55 174.70 17099.17 88888.00 2017-08-04 04:56:12.000 216 33804.58 174.67 17099.19 88888.00 2017-08-04 04:56:13.000 216 33804.60 174.64 17099.21 88888.00 2017-08-04 04:56:14.000 216 33804.61 174.63 17099.20 88888.00 2017-08-04 04:56:15.000 216 33804.64 174.61 17099.21 37882.88 2017-08-04 04:56:16.000 216 33804.64 174.64 17099.22 88888.00 2017-08-04 04:56:17.000 216 33804.66 174.62 17099.20 88888.00 2017-08-04 04:56:18.000 216 33804.65 174.61 17099.19 88888.00 2017-08-04 04:56:19.000 216 33804.65 174.61 17099.21 88888.00 2017-08-04 04:56:20.000 216 33804.63 174.61 17099.24 37882.89 2017-08-04 04:56:21.000 216 33804.63 174.60 17099.22 88888.00 2017-08-04 04:56:22.000 216 33804.63 174.61 17099.18 88888.00 2017-08-04 04:56:23.000 216 33804.62 174.54 17099.17 88888.00 2017-08-04 04:56:24.000 216 33804.64 174.56 17099.18 88888.00 2017-08-04 04:56:25.000 216 33804.69 174.58 17099.22 37882.92 2017-08-04 04:56:26.000 216 33804.70 174.57 17099.21 88888.00 2017-08-04 04:56:27.000 216 33804.70 174.53 17099.17 88888.00 2017-08-04 04:56:28.000 216 33804.71 174.52 17099.24 88888.00 2017-08-04 04:56:29.000 216 33804.69 174.51 17099.26 88888.00 2017-08-04 04:56:30.000 216 33804.73 174.53 17099.21 37882.99 2017-08-04 04:56:31.000 216 33804.70 174.53 17099.21 88888.00 2017-08-04 04:56:32.000 216 33804.64 174.55 17099.21 88888.00 2017-08-04 04:56:33.000 216 33804.60 174.54 17099.22 88888.00 2017-08-04 04:56:34.000 216 33804.58 174.59 17099.22 88888.00 2017-08-04 04:56:35.000 216 33804.58 174.60 17099.24 37882.89 2017-08-04 04:56:36.000 216 33804.51 174.60 17099.29 88888.00 2017-08-04 04:56:37.000 216 33804.50 174.62 17099.28 88888.00 2017-08-04 04:56:38.000 216 33804.49 174.63 17099.30 88888.00 2017-08-04 04:56:39.000 216 33804.51 174.63 17099.31 88888.00 2017-08-04 04:56:40.000 216 33804.54 174.67 17099.29 37882.75 2017-08-04 04:56:41.000 216 33804.51 174.67 17099.28 88888.00 2017-08-04 04:56:42.000 216 33804.50 174.68 17099.29 88888.00 2017-08-04 04:56:43.000 216 33804.47 174.70 17099.29 88888.00 2017-08-04 04:56:44.000 216 33804.47 174.68 17099.27 88888.00 2017-08-04 04:56:45.000 216 33804.44 174.71 17099.26 37882.72 2017-08-04 04:56:46.000 216 33804.40 174.73 17099.28 88888.00 2017-08-04 04:56:47.000 216 33804.38 174.73 17099.33 88888.00 2017-08-04 04:56:48.000 216 33804.36 174.75 17099.33 88888.00 2017-08-04 04:56:49.000 216 33804.37 174.77 17099.37 88888.00 2017-08-04 04:56:50.000 216 33804.37 174.78 17099.34 37882.57 2017-08-04 04:56:51.000 216 33804.39 174.77 17099.38 88888.00 2017-08-04 04:56:52.000 216 33804.40 174.79 17099.39 88888.00 2017-08-04 04:56:53.000 216 33804.41 174.87 17099.44 88888.00 2017-08-04 04:56:54.000 216 33804.38 174.93 17099.41 88888.00 2017-08-04 04:56:55.000 216 33804.39 174.85 17099.35 37882.71 2017-08-04 04:56:56.000 216 33804.41 174.86 17099.32 88888.00 2017-08-04 04:56:57.000 216 33804.40 174.88 17099.34 88888.00 2017-08-04 04:56:58.000 216 33804.36 174.88 17099.34 88888.00 2017-08-04 04:56:59.000 216 33804.38 174.89 17099.34 88888.00 2017-08-04 04:57:00.000 216 33804.42 174.92 17099.36 37882.76 2017-08-04 04:57:01.000 216 33804.42 174.97 17099.33 88888.00 2017-08-04 04:57:02.000 216 33804.45 174.98 17099.35 88888.00 2017-08-04 04:57:03.000 216 33804.50 175.00 17099.35 88888.00 2017-08-04 04:57:04.000 216 33804.50 175.01 17099.31 88888.00 2017-08-04 04:57:05.000 216 33804.50 174.99 17099.35 37882.72 2017-08-04 04:57:06.000 216 33804.54 175.01 17099.32 88888.00 2017-08-04 04:57:07.000 216 33804.57 175.02 17099.33 88888.00 2017-08-04 04:57:08.000 216 33804.57 175.03 17099.32 88888.00 2017-08-04 04:57:09.000 216 33804.58 175.02 17099.33 88888.00 2017-08-04 04:57:10.000 216 33804.58 174.99 17099.35 37882.83 2017-08-04 04:57:11.000 216 33804.58 175.07 17099.31 88888.00 2017-08-04 04:57:12.000 216 33804.63 175.08 17099.29 88888.00 2017-08-04 04:57:13.000 216 33804.64 175.07 17099.28 88888.00 2017-08-04 04:57:14.000 216 33804.67 175.09 17099.28 88888.00 2017-08-04 04:57:15.000 216 33804.66 175.09 17099.30 37882.94 2017-08-04 04:57:16.000 216 33804.65 175.15 17099.30 88888.00 2017-08-04 04:57:17.000 216 33804.66 175.20 17099.33 88888.00 2017-08-04 04:57:18.000 216 33804.70 175.22 17099.34 88888.00 2017-08-04 04:57:19.000 216 33804.73 175.27 17099.36 88888.00 2017-08-04 04:57:20.000 216 33804.75 175.26 17099.33 37883.06 2017-08-04 04:57:21.000 216 33804.78 175.23 17099.26 88888.00 2017-08-04 04:57:22.000 216 33804.79 175.23 17099.28 88888.00 2017-08-04 04:57:23.000 216 33804.80 175.21 17099.27 88888.00 2017-08-04 04:57:24.000 216 33804.84 175.20 17099.25 88888.00 2017-08-04 04:57:25.000 216 33804.90 175.24 17099.31 37883.11 2017-08-04 04:57:26.000 216 33804.86 175.22 17099.29 88888.00 2017-08-04 04:57:27.000 216 33804.90 175.22 17099.30 88888.00 2017-08-04 04:57:28.000 216 33804.87 175.21 17099.26 88888.00 2017-08-04 04:57:29.000 216 33804.88 175.22 17099.25 88888.00 2017-08-04 04:57:30.000 216 33804.92 175.21 17099.25 37883.18 2017-08-04 04:57:31.000 216 33804.97 175.18 17099.24 88888.00 2017-08-04 04:57:32.000 216 33804.95 175.16 17099.26 88888.00 2017-08-04 04:57:33.000 216 33804.95 175.20 17099.30 88888.00 2017-08-04 04:57:34.000 216 33804.99 175.22 17099.28 88888.00 2017-08-04 04:57:35.000 216 33805.08 175.20 17099.26 37883.29 2017-08-04 04:57:36.000 216 33805.14 175.20 17099.27 88888.00 2017-08-04 04:57:37.000 216 33805.17 175.23 17099.26 88888.00 2017-08-04 04:57:38.000 216 33805.21 175.18 17099.26 88888.00 2017-08-04 04:57:39.000 216 33805.21 175.18 17099.29 88888.00 2017-08-04 04:57:40.000 216 33805.23 175.20 17099.25 37883.42 2017-08-04 04:57:41.000 216 33805.30 175.20 17099.21 88888.00 2017-08-04 04:57:42.000 216 33805.28 175.20 17099.21 88888.00 2017-08-04 04:57:43.000 216 33805.33 175.20 17099.22 88888.00 2017-08-04 04:57:44.000 216 33805.35 175.21 17099.22 88888.00 2017-08-04 04:57:45.000 216 33805.36 175.21 17099.23 37883.44 2017-08-04 04:57:46.000 216 33805.39 175.23 17099.23 88888.00 2017-08-04 04:57:47.000 216 33805.39 175.27 17099.23 88888.00 2017-08-04 04:57:48.000 216 33805.45 175.22 17099.21 88888.00 2017-08-04 04:57:49.000 216 33805.48 175.20 17099.24 88888.00 2017-08-04 04:57:50.000 216 33805.48 175.18 17099.22 37883.61 2017-08-04 04:57:51.000 216 33805.48 175.21 17099.22 88888.00 2017-08-04 04:57:52.000 216 33805.52 175.27 17099.23 88888.00 2017-08-04 04:57:53.000 216 33805.54 175.28 17099.21 88888.00 2017-08-04 04:57:54.000 216 33805.55 175.29 17099.21 88888.00 2017-08-04 04:57:55.000 216 33805.59 175.24 17099.19 37883.72 2017-08-04 04:57:56.000 216 33805.60 175.23 17099.18 88888.00 2017-08-04 04:57:57.000 216 33805.61 175.21 17099.18 88888.00 2017-08-04 04:57:58.000 216 33805.64 175.21 17099.23 88888.00 2017-08-04 04:57:59.000 216 33805.68 175.22 17099.24 88888.00 2017-08-04 04:58:00.000 216 33805.66 175.19 17099.23 37883.82 2017-08-04 04:58:01.000 216 33805.66 175.20 17099.24 88888.00 2017-08-04 04:58:02.000 216 33805.69 175.19 17099.20 88888.00 2017-08-04 04:58:03.000 216 33805.67 175.21 17099.19 88888.00 2017-08-04 04:58:04.000 216 33805.69 175.20 17099.19 88888.00 2017-08-04 04:58:05.000 216 33805.72 175.19 17099.14 37883.86 2017-08-04 04:58:06.000 216 33805.76 175.13 17099.14 88888.00 2017-08-04 04:58:07.000 216 33805.77 175.15 17099.15 88888.00 2017-08-04 04:58:08.000 216 33805.76 175.11 17099.12 88888.00 2017-08-04 04:58:09.000 216 33805.77 175.11 17099.14 88888.00 2017-08-04 04:58:10.000 216 33805.85 175.04 17099.20 37883.86 2017-08-04 04:58:11.000 216 33805.85 175.05 17099.22 88888.00 2017-08-04 04:58:12.000 216 33805.86 175.05 17099.19 88888.00 2017-08-04 04:58:13.000 216 33805.86 175.06 17099.15 88888.00 2017-08-04 04:58:14.000 216 33805.84 175.06 17099.19 88888.00 2017-08-04 04:58:15.000 216 33805.84 175.04 17099.18 37883.93 2017-08-04 04:58:16.000 216 33805.85 175.05 17099.21 88888.00 2017-08-04 04:58:17.000 216 33805.84 175.04 17099.22 88888.00 2017-08-04 04:58:18.000 216 33805.85 175.10 17099.21 88888.00 2017-08-04 04:58:19.000 216 33805.88 175.09 17099.23 88888.00 2017-08-04 04:58:20.000 216 33805.89 175.10 17099.23 37884.00 2017-08-04 04:58:21.000 216 33805.88 175.08 17099.22 88888.00 2017-08-04 04:58:22.000 216 33805.89 175.08 17099.21 88888.00 2017-08-04 04:58:23.000 216 33805.92 175.11 17099.18 88888.00 2017-08-04 04:58:24.000 216 33805.90 175.13 17099.17 88888.00 2017-08-04 04:58:25.000 216 33805.90 175.15 17099.19 37883.93 2017-08-04 04:58:26.000 216 33805.90 175.21 17099.20 88888.00 2017-08-04 04:58:27.000 216 33805.91 175.20 17099.17 88888.00 2017-08-04 04:58:28.000 216 33805.95 175.17 17099.22 88888.00 2017-08-04 04:58:29.000 216 33805.92 175.11 17099.21 88888.00 2017-08-04 04:58:30.000 216 33805.92 175.12 17099.21 37883.96 2017-08-04 04:58:31.000 216 33805.91 175.16 17099.20 88888.00 2017-08-04 04:58:32.000 216 33805.95 175.18 17099.21 88888.00 2017-08-04 04:58:33.000 216 33805.97 175.14 17099.19 88888.00 2017-08-04 04:58:34.000 216 33805.97 175.12 17099.24 88888.00 2017-08-04 04:58:35.000 216 33805.95 175.13 17099.29 37883.96 2017-08-04 04:58:36.000 216 33805.91 175.15 17099.28 88888.00 2017-08-04 04:58:37.000 216 33805.92 175.16 17099.26 88888.00 2017-08-04 04:58:38.000 216 33805.93 175.14 17099.22 88888.00 2017-08-04 04:58:39.000 216 33805.93 175.15 17099.18 88888.00 2017-08-04 04:58:40.000 216 33805.96 175.17 17099.24 37883.99 2017-08-04 04:58:41.000 216 33805.98 175.18 17099.22 88888.00 2017-08-04 04:58:42.000 216 33805.94 175.19 17099.23 88888.00 2017-08-04 04:58:43.000 216 33805.92 175.17 17099.21 88888.00 2017-08-04 04:58:44.000 216 33805.95 175.15 17099.25 88888.00 2017-08-04 04:58:45.000 216 33805.91 175.13 17099.24 37883.96 2017-08-04 04:58:46.000 216 33805.92 175.15 17099.20 88888.00 2017-08-04 04:58:47.000 216 33805.89 175.17 17099.23 88888.00 2017-08-04 04:58:48.000 216 33805.92 175.18 17099.22 88888.00 2017-08-04 04:58:49.000 216 33805.92 175.24 17099.22 88888.00 2017-08-04 04:58:50.000 216 33805.90 175.21 17099.24 37884.07 2017-08-04 04:58:51.000 216 33805.92 175.20 17099.27 88888.00 2017-08-04 04:58:52.000 216 33805.89 175.19 17099.25 88888.00 2017-08-04 04:58:53.000 216 33805.92 175.20 17099.24 88888.00 2017-08-04 04:58:54.000 216 33805.95 175.24 17099.24 88888.00 2017-08-04 04:58:55.000 216 33806.00 175.26 17099.26 37884.04 2017-08-04 04:58:56.000 216 33805.98 175.23 17099.26 88888.00 2017-08-04 04:58:57.000 216 33805.97 175.18 17099.30 88888.00 2017-08-04 04:58:58.000 216 33805.94 175.17 17099.32 88888.00 2017-08-04 04:58:59.000 216 33805.91 175.17 17099.30 88888.00 2017-08-04 04:59:00.000 216 33805.91 175.14 17099.32 37884.10 2017-08-04 04:59:01.000 216 33805.91 175.13 17099.28 88888.00 2017-08-04 04:59:02.000 216 33805.90 175.10 17099.27 88888.00 2017-08-04 04:59:03.000 216 33805.87 175.13 17099.26 88888.00 2017-08-04 04:59:04.000 216 33805.87 175.12 17099.24 88888.00 2017-08-04 04:59:05.000 216 33805.91 175.12 17099.23 37883.96 2017-08-04 04:59:06.000 216 33805.97 175.13 17099.26 88888.00 2017-08-04 04:59:07.000 216 33805.96 175.12 17099.30 88888.00 2017-08-04 04:59:08.000 216 33805.90 175.09 17099.29 88888.00 2017-08-04 04:59:09.000 216 33805.90 175.09 17099.28 88888.00 2017-08-04 04:59:10.000 216 33805.96 175.13 17099.32 37884.00 2017-08-04 04:59:11.000 216 33805.98 175.13 17099.33 88888.00 2017-08-04 04:59:12.000 216 33805.97 175.09 17099.30 88888.00 2017-08-04 04:59:13.000 216 33805.91 175.10 17099.31 88888.00 2017-08-04 04:59:14.000 216 33805.96 175.11 17099.31 88888.00 2017-08-04 04:59:15.000 216 33805.96 175.07 17099.31 37884.06 2017-08-04 04:59:16.000 216 33805.94 175.09 17099.32 88888.00 2017-08-04 04:59:17.000 216 33805.94 175.09 17099.30 88888.00 2017-08-04 04:59:18.000 216 33805.97 175.09 17099.27 88888.00 2017-08-04 04:59:19.000 216 33805.99 175.08 17099.29 88888.00 2017-08-04 04:59:20.000 216 33805.97 175.07 17099.30 37884.11 2017-08-04 04:59:21.000 216 33805.98 175.05 17099.32 88888.00 2017-08-04 04:59:22.000 216 33805.99 175.07 17099.32 88888.00 2017-08-04 04:59:23.000 216 33805.99 175.12 17099.28 88888.00 2017-08-04 04:59:24.000 216 33806.02 175.13 17099.30 88888.00 2017-08-04 04:59:25.000 216 33806.03 175.10 17099.27 37884.06 2017-08-04 04:59:26.000 216 33806.06 175.09 17099.29 88888.00 2017-08-04 04:59:27.000 216 33806.05 175.09 17099.30 88888.00 2017-08-04 04:59:28.000 216 33806.02 175.13 17099.28 88888.00 2017-08-04 04:59:29.000 216 33806.02 175.20 17099.32 88888.00 2017-08-04 04:59:30.000 216 33806.03 175.20 17099.31 37884.17 2017-08-04 04:59:31.000 216 33806.06 175.18 17099.32 88888.00 2017-08-04 04:59:32.000 216 33806.06 175.16 17099.31 88888.00 2017-08-04 04:59:33.000 216 33806.06 175.17 17099.31 88888.00 2017-08-04 04:59:34.000 216 33806.05 175.14 17099.35 88888.00 2017-08-04 04:59:35.000 216 33806.08 175.10 17099.36 37884.21 2017-08-04 04:59:36.000 216 33806.08 175.07 17099.36 88888.00 2017-08-04 04:59:37.000 216 33806.10 175.11 17099.32 88888.00 2017-08-04 04:59:38.000 216 33806.10 175.07 17099.28 88888.00 2017-08-04 04:59:39.000 216 33806.10 175.07 17099.27 88888.00 2017-08-04 04:59:40.000 216 33806.12 175.04 17099.31 37884.15 2017-08-04 04:59:41.000 216 33806.14 175.01 17099.32 88888.00 2017-08-04 04:59:42.000 216 33806.12 175.02 17099.32 88888.00 2017-08-04 04:59:43.000 216 33806.14 175.01 17099.35 88888.00 2017-08-04 04:59:44.000 216 33806.17 175.01 17099.30 88888.00 2017-08-04 04:59:45.000 216 33806.21 175.01 17099.32 37884.39 2017-08-04 04:59:46.000 216 33806.24 175.00 17099.34 88888.00 2017-08-04 04:59:47.000 216 33806.27 175.02 17099.32 88888.00 2017-08-04 04:59:48.000 216 33806.28 175.02 17099.34 88888.00 2017-08-04 04:59:49.000 216 33806.30 174.98 17099.34 88888.00 2017-08-04 04:59:50.000 216 33806.26 174.97 17099.34 37884.35 2017-08-04 04:59:51.000 216 33806.24 174.97 17099.35 88888.00 2017-08-04 04:59:52.000 216 33806.27 174.99 17099.33 88888.00 2017-08-04 04:59:53.000 216 33806.25 174.97 17099.34 88888.00 2017-08-04 04:59:54.000 216 33806.29 174.97 17099.33 88888.00 2017-08-04 04:59:55.000 216 33806.34 174.95 17099.34 37884.38 2017-08-04 04:59:56.000 216 33806.37 174.93 17099.35 88888.00 2017-08-04 04:59:57.000 216 33806.41 174.91 17099.35 88888.00 2017-08-04 04:59:58.000 216 33806.41 174.86 17099.34 88888.00 2017-08-04 04:59:59.000 216 33806.39 174.84 17099.32 88888.00 2017-08-04 05:00:00.000 216 33806.43 174.87 17099.37 37884.43 2017-08-04 05:00:01.000 216 33806.39 174.88 17099.37 88888.00 2017-08-04 05:00:02.000 216 33806.37 174.86 17099.33 88888.00 2017-08-04 05:00:03.000 216 33806.36 174.88 17099.30 88888.00 2017-08-04 05:00:04.000 216 33806.39 174.91 17099.30 88888.00 2017-08-04 05:00:05.000 216 33806.36 174.87 17099.32 37884.46 2017-08-04 05:00:06.000 216 33806.38 174.88 17099.34 88888.00 2017-08-04 05:00:07.000 216 33806.36 174.81 17099.32 88888.00 2017-08-04 05:00:08.000 216 33806.38 174.81 17099.31 88888.00 2017-08-04 05:00:09.000 216 33806.37 174.81 17099.32 88888.00 2017-08-04 05:00:10.000 216 33806.38 174.82 17099.36 37884.43 2017-08-04 05:00:11.000 216 33806.40 174.78 17099.37 88888.00 2017-08-04 05:00:12.000 216 33806.43 174.79 17099.38 88888.00 2017-08-04 05:00:13.000 216 33806.43 174.77 17099.40 88888.00 2017-08-04 05:00:14.000 216 33806.45 174.80 17099.39 88888.00 2017-08-04 05:00:15.000 216 33806.43 174.83 17099.37 37884.49 2017-08-04 05:00:16.000 216 33806.44 174.82 17099.39 88888.00 2017-08-04 05:00:17.000 216 33806.41 174.80 17099.38 88888.00 2017-08-04 05:00:18.000 216 33806.40 174.81 17099.40 88888.00 2017-08-04 05:00:19.000 216 33806.40 174.83 17099.42 88888.00 2017-08-04 05:00:20.000 216 33806.41 174.82 17099.44 37884.40 2017-08-04 05:00:21.000 216 33806.39 174.82 17099.44 88888.00 2017-08-04 05:00:22.000 216 33806.42 174.85 17099.49 88888.00 2017-08-04 05:00:23.000 216 33806.46 174.86 17099.48 88888.00 2017-08-04 05:00:24.000 216 33806.46 174.88 17099.52 88888.00 2017-08-04 05:00:25.000 216 33806.42 174.86 17099.49 37884.49 2017-08-04 05:00:26.000 216 33806.43 174.86 17099.51 88888.00 2017-08-04 05:00:27.000 216 33806.41 174.85 17099.49 88888.00 2017-08-04 05:00:28.000 216 33806.39 174.83 17099.51 88888.00 2017-08-04 05:00:29.000 216 33806.37 174.84 17099.52 88888.00 2017-08-04 05:00:30.000 216 33806.37 174.85 17099.51 37884.40 2017-08-04 05:00:31.000 216 33806.39 174.87 17099.44 88888.00 2017-08-04 05:00:32.000 216 33806.39 174.84 17099.43 88888.00 2017-08-04 05:00:33.000 216 33806.36 174.86 17099.42 88888.00 2017-08-04 05:00:34.000 216 33806.36 174.83 17099.44 88888.00 2017-08-04 05:00:35.000 216 33806.37 174.78 17099.45 37884.42 2017-08-04 05:00:36.000 216 33806.39 174.82 17099.42 88888.00 2017-08-04 05:00:37.000 216 33806.36 174.84 17099.42 88888.00 2017-08-04 05:00:38.000 216 33806.36 174.85 17099.44 88888.00 2017-08-04 05:00:39.000 216 33806.35 174.83 17099.44 88888.00 2017-08-04 05:00:40.000 216 33806.40 174.83 17099.47 37884.49 2017-08-04 05:00:41.000 216 33806.41 174.85 17099.48 88888.00 2017-08-04 05:00:42.000 216 33806.42 174.85 17099.45 88888.00 2017-08-04 05:00:43.000 216 33806.43 174.88 17099.42 88888.00 2017-08-04 05:00:44.000 216 33806.43 174.86 17099.46 88888.00 2017-08-04 05:00:45.000 216 33806.41 174.87 17099.47 37884.53 2017-08-04 05:00:46.000 216 33806.40 174.90 17099.43 88888.00 2017-08-04 05:00:47.000 216 33806.42 174.93 17099.42 88888.00 2017-08-04 05:00:48.000 216 33806.41 174.91 17099.41 88888.00 2017-08-04 05:00:49.000 216 33806.42 174.96 17099.41 88888.00 2017-08-04 05:00:50.000 216 33806.43 174.96 17099.43 37884.54 2017-08-04 05:00:51.000 216 33806.43 174.95 17099.42 88888.00 2017-08-04 05:00:52.000 216 33806.40 174.97 17099.42 88888.00 2017-08-04 05:00:53.000 216 33806.38 174.91 17099.44 88888.00 2017-08-04 05:00:54.000 216 33806.39 174.94 17099.48 88888.00 2017-08-04 05:00:55.000 216 33806.41 174.96 17099.44 37884.46 2017-08-04 05:00:56.000 216 33806.41 174.97 17099.46 88888.00 2017-08-04 05:00:57.000 216 33806.41 175.00 17099.46 88888.00 2017-08-04 05:00:58.000 216 33806.37 174.97 17099.44 88888.00 2017-08-04 05:00:59.000 216 33806.35 174.99 17099.42 88888.00 2017-08-04 05:01:00.000 216 33806.36 175.01 17099.48 37884.49 2017-08-04 05:01:01.000 216 33806.37 175.01 17099.45 88888.00 2017-08-04 05:01:02.000 216 33806.39 175.09 17099.47 88888.00 2017-08-04 05:01:03.000 216 33806.38 175.10 17099.50 88888.00 2017-08-04 05:01:04.000 216 33806.36 175.10 17099.51 88888.00 2017-08-04 05:01:05.000 216 33806.31 175.09 17099.49 37884.42 2017-08-04 05:01:06.000 216 33806.32 175.08 17099.46 88888.00 2017-08-04 05:01:07.000 216 33806.34 175.09 17099.43 88888.00 2017-08-04 05:01:08.000 216 33806.32 175.12 17099.45 88888.00 2017-08-04 05:01:09.000 216 33806.37 175.13 17099.46 88888.00 2017-08-04 05:01:10.000 216 33806.37 175.15 17099.47 37884.44 2017-08-04 05:01:11.000 216 33806.36 175.14 17099.47 88888.00 2017-08-04 05:01:12.000 216 33806.34 175.19 17099.48 88888.00 2017-08-04 05:01:13.000 216 33806.32 175.22 17099.45 88888.00 2017-08-04 05:01:14.000 216 33806.35 175.24 17099.43 88888.00 2017-08-04 05:01:15.000 216 33806.34 175.26 17099.45 37884.44 2017-08-04 05:01:16.000 216 33806.32 175.28 17099.45 88888.00 2017-08-04 05:01:17.000 216 33806.33 175.29 17099.45 88888.00 2017-08-04 05:01:18.000 216 33806.32 175.39 17099.44 88888.00 2017-08-04 05:01:19.000 216 33806.31 175.39 17099.45 88888.00 2017-08-04 05:01:20.000 216 33806.32 175.39 17099.42 37884.50 2017-08-04 05:01:21.000 216 33806.30 175.38 17099.45 88888.00 2017-08-04 05:01:22.000 216 33806.29 175.41 17099.48 88888.00 2017-08-04 05:01:23.000 216 33806.30 175.43 17099.45 88888.00 2017-08-04 05:01:24.000 216 33806.31 175.44 17099.39 88888.00 2017-08-04 05:01:25.000 216 33806.32 175.45 17099.38 37884.32 2017-08-04 05:01:26.000 216 33806.34 175.46 17099.37 88888.00 2017-08-04 05:01:27.000 216 33806.31 175.44 17099.36 88888.00 2017-08-04 05:01:28.000 216 33806.35 175.50 17099.40 88888.00 2017-08-04 05:01:29.000 216 33806.36 175.53 17099.41 88888.00 2017-08-04 05:01:30.000 216 33806.37 175.57 17099.44 37884.49 2017-08-04 05:01:31.000 216 33806.39 175.59 17099.47 88888.00 2017-08-04 05:01:32.000 216 33806.38 175.58 17099.48 88888.00 2017-08-04 05:01:33.000 216 33806.40 175.61 17099.48 88888.00 2017-08-04 05:01:34.000 216 33806.45 175.64 17099.49 88888.00 2017-08-04 05:01:35.000 216 33806.45 175.67 17099.51 37884.57 2017-08-04 05:01:36.000 216 33806.43 175.65 17099.49 88888.00 2017-08-04 05:01:37.000 216 33806.41 175.71 17099.45 88888.00 2017-08-04 05:01:38.000 216 33806.38 175.72 17099.44 88888.00 2017-08-04 05:01:39.000 216 33806.39 175.73 17099.41 88888.00 2017-08-04 05:01:40.000 216 33806.38 175.75 17099.41 37884.53 2017-08-04 05:01:41.000 216 33806.36 175.78 17099.41 88888.00 2017-08-04 05:01:42.000 216 33806.41 175.84 17099.43 88888.00 2017-08-04 05:01:43.000 216 33806.45 175.87 17099.42 88888.00 2017-08-04 05:01:44.000 216 33806.45 175.87 17099.45 88888.00 2017-08-04 05:01:45.000 216 33806.43 175.88 17099.45 37884.57 2017-08-04 05:01:46.000 216 33806.42 175.89 17099.46 88888.00 2017-08-04 05:01:47.000 216 33806.40 175.94 17099.47 88888.00 2017-08-04 05:01:48.000 216 33806.43 175.97 17099.49 88888.00 2017-08-04 05:01:49.000 216 33806.47 175.96 17099.46 88888.00 2017-08-04 05:01:50.000 216 33806.50 176.01 17099.47 37884.54 2017-08-04 05:01:51.000 216 33806.48 176.02 17099.47 88888.00 2017-08-04 05:01:52.000 216 33806.50 176.05 17099.45 88888.00 2017-08-04 05:01:53.000 216 33806.49 176.07 17099.46 88888.00 2017-08-04 05:01:54.000 216 33806.52 176.08 17099.43 88888.00 2017-08-04 05:01:55.000 216 33806.50 176.11 17099.46 37884.67 2017-08-04 05:01:56.000 216 33806.50 176.15 17099.50 88888.00 2017-08-04 05:01:57.000 216 33806.51 176.16 17099.51 88888.00 2017-08-04 05:01:58.000 216 33806.49 176.20 17099.53 88888.00 2017-08-04 05:01:59.000 216 33806.49 176.16 17099.52 88888.00 2017-08-04 05:02:00.000 216 33806.55 176.16 17099.47 37884.60 2017-08-04 05:02:01.000 216 33806.58 176.18 17099.48 88888.00 2017-08-04 05:02:02.000 216 33806.54 176.20 17099.50 88888.00 2017-08-04 05:02:03.000 216 33806.52 176.21 17099.49 88888.00 2017-08-04 05:02:04.000 216 33806.55 176.24 17099.52 88888.00 2017-08-04 05:02:05.000 216 33806.56 176.23 17099.52 37884.71 2017-08-04 05:02:06.000 216 33806.54 176.26 17099.50 88888.00 2017-08-04 05:02:07.000 216 33806.51 176.31 17099.50 88888.00 2017-08-04 05:02:08.000 216 33806.50 176.36 17099.51 88888.00 2017-08-04 05:02:09.000 216 33806.51 176.34 17099.50 88888.00 2017-08-04 05:02:10.000 216 33806.50 176.36 17099.49 37884.79 2017-08-04 05:02:11.000 216 33806.52 176.35 17099.44 88888.00 2017-08-04 05:02:12.000 216 33806.52 176.35 17099.46 88888.00 2017-08-04 05:02:13.000 216 33806.51 176.33 17099.47 88888.00 2017-08-04 05:02:14.000 216 33806.53 176.34 17099.51 88888.00 2017-08-04 05:02:15.000 216 33806.53 176.38 17099.52 37884.65 2017-08-04 05:02:16.000 216 33806.55 176.37 17099.54 88888.00 2017-08-04 05:02:17.000 216 33806.53 176.41 17099.52 88888.00 2017-08-04 05:02:18.000 216 33806.55 176.41 17099.53 88888.00 2017-08-04 05:02:19.000 216 33806.55 176.41 17099.48 88888.00 2017-08-04 05:02:20.000 216 33806.60 176.39 17099.47 37884.62 2017-08-04 05:02:21.000 216 33806.59 176.42 17099.52 88888.00 2017-08-04 05:02:22.000 216 33806.60 176.43 17099.48 88888.00 2017-08-04 05:02:23.000 216 33806.61 176.43 17099.50 88888.00 2017-08-04 05:02:24.000 216 33806.64 176.46 17099.51 88888.00 2017-08-04 05:02:25.000 216 33806.67 176.46 17099.50 37884.79 2017-08-04 05:02:26.000 216 33806.68 176.47 17099.51 88888.00 2017-08-04 05:02:27.000 216 33806.62 176.49 17099.48 88888.00 2017-08-04 05:02:28.000 216 33806.63 176.54 17099.51 88888.00 2017-08-04 05:02:29.000 216 33806.64 176.57 17099.54 88888.00 2017-08-04 05:02:30.000 216 33806.62 176.56 17099.51 37884.69 2017-08-04 05:02:31.000 216 33806.59 176.56 17099.52 88888.00 2017-08-04 05:02:32.000 216 33806.61 176.60 17099.50 88888.00 2017-08-04 05:02:33.000 216 33806.59 176.66 17099.50 88888.00 2017-08-04 05:02:34.000 216 33806.62 176.71 17099.50 88888.00 2017-08-04 05:02:35.000 216 33806.62 176.67 17099.49 37884.71 2017-08-04 05:02:36.000 216 33806.61 176.65 17099.48 88888.00 2017-08-04 05:02:37.000 216 33806.53 176.67 17099.48 88888.00 2017-08-04 05:02:38.000 216 33806.55 176.70 17099.47 88888.00 2017-08-04 05:02:39.000 216 33806.60 176.73 17099.47 88888.00 2017-08-04 05:02:40.000 216 33806.62 176.72 17099.46 37884.78 2017-08-04 05:02:41.000 216 33806.64 176.75 17099.45 88888.00 2017-08-04 05:02:42.000 216 33806.65 176.78 17099.46 88888.00 2017-08-04 05:02:43.000 216 33806.68 176.81 17099.47 88888.00 2017-08-04 05:02:44.000 216 33806.70 176.80 17099.48 88888.00 2017-08-04 05:02:45.000 216 33806.73 176.84 17099.51 37884.74 2017-08-04 05:02:46.000 216 33806.74 176.85 17099.51 88888.00 2017-08-04 05:02:47.000 216 33806.73 176.84 17099.47 88888.00 2017-08-04 05:02:48.000 216 33806.73 176.86 17099.45 88888.00 2017-08-04 05:02:49.000 216 33806.78 176.88 17099.43 88888.00 2017-08-04 05:02:50.000 216 33806.83 176.91 17099.45 37884.89 2017-08-04 05:02:51.000 216 33806.83 176.91 17099.48 88888.00 2017-08-04 05:02:52.000 216 33806.84 176.94 17099.53 88888.00 2017-08-04 05:02:53.000 216 33806.87 176.94 17099.52 88888.00 2017-08-04 05:02:54.000 216 33806.92 176.94 17099.51 88888.00 2017-08-04 05:02:55.000 216 33806.95 176.95 17099.48 37884.97 2017-08-04 05:02:56.000 216 33806.97 176.90 17099.48 88888.00 2017-08-04 05:02:57.000 216 33807.00 176.92 17099.49 88888.00 2017-08-04 05:02:58.000 216 33807.03 176.90 17099.50 88888.00 2017-08-04 05:02:59.000 216 33807.01 176.91 17099.50 88888.00 2017-08-04 05:03:00.000 216 33807.04 176.96 17099.48 37885.07 2017-08-04 05:03:01.000 216 33807.09 176.98 17099.50 88888.00 2017-08-04 05:03:02.000 216 33807.09 176.99 17099.50 88888.00 2017-08-04 05:03:03.000 216 33807.11 176.99 17099.47 88888.00 2017-08-04 05:03:04.000 216 33807.08 177.00 17099.49 88888.00 2017-08-04 05:03:05.000 216 33807.09 176.98 17099.47 37885.10 2017-08-04 05:03:06.000 216 33807.09 177.00 17099.43 88888.00 2017-08-04 05:03:07.000 216 33807.14 177.03 17099.45 88888.00 2017-08-04 05:03:08.000 216 33807.16 176.98 17099.45 88888.00 2017-08-04 05:03:09.000 216 33807.12 176.99 17099.42 88888.00 2017-08-04 05:03:10.000 216 33807.09 176.99 17099.44 37885.17 2017-08-04 05:03:11.000 216 33807.11 176.96 17099.46 88888.00 2017-08-04 05:03:12.000 216 33807.13 176.95 17099.46 88888.00 2017-08-04 05:03:13.000 216 33807.15 176.98 17099.42 88888.00 2017-08-04 05:03:14.000 216 33807.22 176.99 17099.42 88888.00 2017-08-04 05:03:15.000 216 33807.24 177.03 17099.46 37885.28 2017-08-04 05:03:16.000 216 33807.26 177.09 17099.45 88888.00 2017-08-04 05:03:17.000 216 33807.28 177.10 17099.46 88888.00 2017-08-04 05:03:18.000 216 33807.31 177.12 17099.39 88888.00 2017-08-04 05:03:19.000 216 33807.30 177.08 17099.42 88888.00 2017-08-04 05:03:20.000 216 33807.39 177.10 17099.41 37885.29 2017-08-04 05:03:21.000 216 33807.42 177.11 17099.43 88888.00 2017-08-04 05:03:22.000 216 33807.45 177.14 17099.44 88888.00 2017-08-04 05:03:23.000 216 33807.49 177.17 17099.43 88888.00 2017-08-04 05:03:24.000 216 33807.49 177.18 17099.43 88888.00 2017-08-04 05:03:25.000 216 33807.52 177.21 17099.45 37885.53 2017-08-04 05:03:26.000 216 33807.57 177.22 17099.42 88888.00 2017-08-04 05:03:27.000 216 33807.59 177.22 17099.43 88888.00 2017-08-04 05:03:28.000 216 33807.60 177.26 17099.41 88888.00 2017-08-04 05:03:29.000 216 33807.64 177.29 17099.41 88888.00 2017-08-04 05:03:30.000 216 33807.69 177.30 17099.43 37885.71 2017-08-04 05:03:31.000 216 33807.74 177.34 17099.45 88888.00 2017-08-04 05:03:32.000 216 33807.77 177.34 17099.44 88888.00 2017-08-04 05:03:33.000 216 33807.80 177.33 17099.42 88888.00 2017-08-04 05:03:34.000 216 33807.86 177.33 17099.40 88888.00 2017-08-04 05:03:35.000 216 33807.89 177.36 17099.41 37885.71 2017-08-04 05:03:36.000 216 33807.96 177.36 17099.44 88888.00 2017-08-04 05:03:37.000 216 33808.02 177.41 17099.39 88888.00 2017-08-04 05:03:38.000 216 33808.05 177.45 17099.36 88888.00 2017-08-04 05:03:39.000 216 33808.08 177.47 17099.33 88888.00 2017-08-04 05:03:40.000 216 33808.16 177.48 17099.36 37885.86 2017-08-04 05:03:41.000 216 33808.23 177.53 17099.34 88888.00 2017-08-04 05:03:42.000 216 33808.22 177.52 17099.31 88888.00 2017-08-04 05:03:43.000 216 33808.27 177.52 17099.29 88888.00 2017-08-04 05:03:44.000 216 33808.32 177.55 17099.29 88888.00 2017-08-04 05:03:45.000 216 33808.38 177.57 17099.32 37886.14 2017-08-04 05:03:46.000 216 33808.43 177.56 17099.33 88888.00 2017-08-04 05:03:47.000 216 33808.46 177.54 17099.33 88888.00 2017-08-04 05:03:48.000 216 33808.50 177.54 17099.35 88888.00 2017-08-04 05:03:49.000 216 33808.54 177.57 17099.35 88888.00 2017-08-04 05:03:50.000 216 33808.65 177.57 17099.33 37886.42 2017-08-04 05:03:51.000 216 33808.71 177.53 17099.36 88888.00 2017-08-04 05:03:52.000 216 33808.76 177.51 17099.34 88888.00 2017-08-04 05:03:53.000 216 33808.87 177.54 17099.29 88888.00 2017-08-04 05:03:54.000 216 33808.93 177.57 17099.30 88888.00 2017-08-04 05:03:55.000 216 33808.99 177.59 17099.30 37886.49 2017-08-04 05:03:56.000 216 33809.08 177.64 17099.30 88888.00 2017-08-04 05:03:57.000 216 33809.13 177.61 17099.31 88888.00 2017-08-04 05:03:58.000 216 33809.13 177.55 17099.31 88888.00 2017-08-04 05:03:59.000 216 33809.16 177.56 17099.27 88888.00 2017-08-04 05:04:00.000 216 33809.23 177.60 17099.27 37886.89 2017-08-04 05:04:01.000 216 33809.23 177.59 17099.26 88888.00 2017-08-04 05:04:02.000 216 33809.27 177.56 17099.25 88888.00 2017-08-04 05:04:03.000 216 33809.32 177.57 17099.23 88888.00 2017-08-04 05:04:04.000 216 33809.43 177.59 17099.21 88888.00 2017-08-04 05:04:05.000 216 33809.51 177.60 17099.21 37887.00 2017-08-04 05:04:06.000 216 33809.58 177.60 17099.24 88888.00 2017-08-04 05:04:07.000 216 33809.59 177.57 17099.21 88888.00 2017-08-04 05:04:08.000 216 33809.61 177.54 17099.18 88888.00 2017-08-04 05:04:09.000 216 33809.69 177.55 17099.17 88888.00 2017-08-04 05:04:10.000 216 33809.73 177.58 17099.22 37887.42 2017-08-04 05:04:11.000 216 33809.78 177.59 17099.19 88888.00 2017-08-04 05:04:12.000 216 33809.86 177.64 17099.21 88888.00 2017-08-04 05:04:13.000 216 33809.89 177.67 17099.18 88888.00 2017-08-04 05:04:14.000 216 33809.93 177.66 17099.17 88888.00 2017-08-04 05:04:15.000 216 33810.02 177.66 17099.20 37887.57 2017-08-04 05:04:16.000 216 33810.10 177.70 17099.20 88888.00 2017-08-04 05:04:17.000 216 33810.13 177.71 17099.23 88888.00 2017-08-04 05:04:18.000 216 33810.23 177.68 17099.21 88888.00 2017-08-04 05:04:19.000 216 33810.27 177.69 17099.21 88888.00 2017-08-04 05:04:20.000 216 33810.32 177.69 17099.19 37887.68 2017-08-04 05:04:21.000 216 33810.34 177.66 17099.16 88888.00 2017-08-04 05:04:22.000 216 33810.38 177.64 17099.17 88888.00 2017-08-04 05:04:23.000 216 33810.41 177.62 17099.18 88888.00 2017-08-04 05:04:24.000 216 33810.46 177.66 17099.16 88888.00 2017-08-04 05:04:25.000 216 33810.49 177.62 17099.15 37887.93 2017-08-04 05:04:26.000 216 33810.54 177.61 17099.14 88888.00 2017-08-04 05:04:27.000 216 33810.54 177.65 17099.12 88888.00 2017-08-04 05:04:28.000 216 33810.60 177.64 17099.12 88888.00 2017-08-04 05:04:29.000 216 33810.63 177.63 17099.14 88888.00 2017-08-04 05:04:30.000 216 33810.63 177.61 17099.18 37888.26 2017-08-04 05:04:31.000 216 33810.66 177.59 17099.15 88888.00 2017-08-04 05:04:32.000 216 33810.65 177.58 17099.16 88888.00 2017-08-04 05:04:33.000 216 33810.70 177.59 17099.18 88888.00 2017-08-04 05:04:34.000 216 33810.71 177.58 17099.18 88888.00 2017-08-04 05:04:35.000 216 33810.77 177.56 17099.18 37888.24 2017-08-04 05:04:36.000 216 33810.80 177.56 17099.15 88888.00 2017-08-04 05:04:37.000 216 33810.82 177.56 17099.12 88888.00 2017-08-04 05:04:38.000 216 33810.82 177.56 17099.12 88888.00 2017-08-04 05:04:39.000 216 33810.86 177.59 17099.11 88888.00 2017-08-04 05:04:40.000 216 33810.90 177.59 17099.13 37888.49 2017-08-04 05:04:41.000 216 33810.91 177.56 17099.13 88888.00 2017-08-04 05:04:42.000 216 33810.96 177.61 17099.13 88888.00 2017-08-04 05:04:43.000 216 33810.96 177.58 17099.12 88888.00 2017-08-04 05:04:44.000 216 33811.02 177.58 17099.12 88888.00 2017-08-04 05:04:45.000 216 33811.10 177.58 17099.15 37888.42 2017-08-04 05:04:46.000 216 33811.13 177.62 17099.15 88888.00 2017-08-04 05:04:47.000 216 33811.13 177.64 17099.19 88888.00 2017-08-04 05:04:48.000 216 33811.18 177.63 17099.21 88888.00 2017-08-04 05:04:49.000 216 33811.20 177.64 17099.14 88888.00 2017-08-04 05:04:50.000 216 33811.24 177.63 17099.12 37888.67 2017-08-04 05:04:51.000 216 33811.27 177.60 17099.09 88888.00 2017-08-04 05:04:52.000 216 33811.31 177.56 17099.13 88888.00 2017-08-04 05:04:53.000 216 33811.32 177.54 17099.17 88888.00 2017-08-04 05:04:54.000 216 33811.38 177.56 17099.15 88888.00 2017-08-04 05:04:55.000 216 33811.43 177.60 17099.12 37888.85 2017-08-04 05:04:56.000 216 33811.45 177.58 17099.10 88888.00 2017-08-04 05:04:57.000 216 33811.52 177.62 17099.08 88888.00 2017-08-04 05:04:58.000 216 33811.59 177.64 17099.09 88888.00 2017-08-04 05:04:59.000 216 33811.62 177.65 17099.07 88888.00 2017-08-04 05:05:00.000 216 33811.65 177.65 17099.06 37889.04 2017-08-04 05:05:01.000 216 33811.68 177.64 17099.11 88888.00 2017-08-04 05:05:02.000 216 33811.75 177.65 17099.10 88888.00 2017-08-04 05:05:03.000 216 33811.81 177.66 17099.03 88888.00 2017-08-04 05:05:04.000 216 33811.86 177.64 17099.03 88888.00 2017-08-04 05:05:05.000 216 33811.90 177.63 17099.02 37889.22 2017-08-04 05:05:06.000 216 33811.94 177.66 17099.03 88888.00 2017-08-04 05:05:07.000 216 33811.97 177.67 17099.05 88888.00 2017-08-04 05:05:08.000 216 33812.02 177.68 17099.03 88888.00 2017-08-04 05:05:09.000 216 33812.07 177.65 17099.04 88888.00 2017-08-04 05:05:10.000 216 33812.14 177.67 17099.07 37889.44 2017-08-04 05:05:11.000 216 33812.17 177.69 17099.03 88888.00 2017-08-04 05:05:12.000 216 33812.22 177.66 17099.03 88888.00 2017-08-04 05:05:13.000 216 33812.25 177.66 17099.02 88888.00 2017-08-04 05:05:14.000 216 33812.36 177.68 17098.99 88888.00 2017-08-04 05:05:15.000 216 33812.37 177.68 17099.02 37889.68 2017-08-04 05:05:16.000 216 33812.39 177.66 17099.00 88888.00 2017-08-04 05:05:17.000 216 33812.44 177.66 17099.01 88888.00 2017-08-04 05:05:18.000 216 33812.52 177.69 17099.05 88888.00 2017-08-04 05:05:19.000 216 33812.58 177.71 17099.05 88888.00 2017-08-04 05:05:20.000 216 33812.66 177.66 17099.02 37889.83 2017-08-04 05:05:21.000 216 33812.69 177.64 17099.00 88888.00 2017-08-04 05:05:22.000 216 33812.74 177.64 17099.03 88888.00 2017-08-04 05:05:23.000 216 33812.78 177.63 17099.02 88888.00 2017-08-04 05:05:24.000 216 33812.83 177.66 17099.08 88888.00 2017-08-04 05:05:25.000 216 33812.85 177.65 17099.11 37890.04 2017-08-04 05:05:26.000 216 33812.89 177.63 17099.09 88888.00 2017-08-04 05:05:27.000 216 33812.91 177.60 17099.08 88888.00 2017-08-04 05:05:28.000 216 33813.01 177.61 17099.06 88888.00 2017-08-04 05:05:29.000 216 33813.05 177.60 17099.00 88888.00 2017-08-04 05:05:30.000 216 33813.03 177.61 17098.99 37890.17 2017-08-04 05:05:31.000 216 33813.06 177.60 17098.97 88888.00 2017-08-04 05:05:32.000 216 33813.12 177.59 17099.02 88888.00 2017-08-04 05:05:33.000 216 33813.13 177.57 17099.03 88888.00 2017-08-04 05:05:34.000 216 33813.17 177.56 17099.01 88888.00 2017-08-04 05:05:35.000 216 33813.25 177.62 17098.97 37890.35 2017-08-04 05:05:36.000 216 33813.29 177.62 17098.97 88888.00 2017-08-04 05:05:37.000 216 33813.35 177.58 17098.95 88888.00 2017-08-04 05:05:38.000 216 33813.39 177.56 17098.96 88888.00 2017-08-04 05:05:39.000 216 33813.42 177.53 17098.99 88888.00 2017-08-04 05:05:40.000 216 33813.44 177.53 17098.97 37890.53 2017-08-04 05:05:41.000 216 33813.47 177.51 17099.01 88888.00 2017-08-04 05:05:42.000 216 33813.54 177.54 17098.99 88888.00 2017-08-04 05:05:43.000 216 33813.61 177.60 17098.96 88888.00 2017-08-04 05:05:44.000 216 33813.66 177.61 17098.99 88888.00 2017-08-04 05:05:45.000 216 33813.70 177.58 17099.01 37890.72 2017-08-04 05:05:46.000 216 33813.70 177.53 17098.98 88888.00 2017-08-04 05:05:47.000 216 33813.68 177.50 17098.96 88888.00 2017-08-04 05:05:48.000 216 33813.71 177.45 17098.96 88888.00 2017-08-04 05:05:49.000 216 33813.73 177.51 17098.97 88888.00 2017-08-04 05:05:50.000 216 33813.75 177.48 17098.99 37890.67 2017-08-04 05:05:51.000 216 33813.76 177.43 17098.92 88888.00 2017-08-04 05:05:52.000 216 33813.79 177.38 17098.98 88888.00 2017-08-04 05:05:53.000 216 33813.84 177.44 17099.05 88888.00 2017-08-04 05:05:54.000 216 33813.85 177.47 17099.06 88888.00 2017-08-04 05:05:55.000 216 33813.83 177.46 17099.04 37891.01 2017-08-04 05:05:56.000 216 33813.85 177.41 17099.04 88888.00 2017-08-04 05:05:57.000 216 33813.87 177.41 17099.03 88888.00 2017-08-04 05:05:58.000 216 33813.89 177.40 17099.01 88888.00 2017-08-04 05:05:59.000 216 33813.93 177.37 17099.00 88888.00 2017-08-04 05:06:00.000 216 33813.96 177.38 17098.99 37891.03 2017-08-04 05:06:01.000 216 33813.95 177.38 17098.99 88888.00 2017-08-04 05:06:02.000 216 33814.00 177.40 17098.99 88888.00 2017-08-04 05:06:03.000 216 33814.02 177.42 17099.01 88888.00 2017-08-04 05:06:04.000 216 33814.06 177.44 17099.02 88888.00 2017-08-04 05:06:05.000 216 33814.13 177.41 17099.03 37891.07 2017-08-04 05:06:06.000 216 33814.16 177.42 17099.02 88888.00 2017-08-04 05:06:07.000 216 33814.17 177.40 17099.00 88888.00 2017-08-04 05:06:08.000 216 33814.22 177.44 17098.99 88888.00 2017-08-04 05:06:09.000 216 33814.25 177.48 17099.02 88888.00 2017-08-04 05:06:10.000 216 33814.27 177.46 17099.02 37891.25 2017-08-04 05:06:11.000 216 33814.31 177.46 17099.00 88888.00 2017-08-04 05:06:12.000 216 33814.32 177.44 17099.01 88888.00 2017-08-04 05:06:13.000 216 33814.40 177.37 17098.98 88888.00 2017-08-04 05:06:14.000 216 33814.47 177.39 17098.98 88888.00 2017-08-04 05:06:15.000 216 33814.50 177.41 17099.06 37891.40 2017-08-04 05:06:16.000 216 33814.53 177.40 17099.00 88888.00 2017-08-04 05:06:17.000 216 33814.55 177.37 17098.99 88888.00 2017-08-04 05:06:18.000 216 33814.60 177.33 17098.98 88888.00 2017-08-04 05:06:19.000 216 33814.61 177.32 17098.97 88888.00 2017-08-04 05:06:20.000 216 33814.66 177.36 17098.96 37891.64 2017-08-04 05:06:21.000 216 33814.69 177.34 17098.96 88888.00 2017-08-04 05:06:22.000 216 33814.67 177.31 17098.97 88888.00 2017-08-04 05:06:23.000 216 33814.71 177.29 17098.96 88888.00 2017-08-04 05:06:24.000 216 33814.71 177.27 17098.98 88888.00 2017-08-04 05:06:25.000 216 33814.73 177.24 17098.97 37891.89 2017-08-04 05:06:26.000 216 33814.79 177.20 17098.96 88888.00 2017-08-04 05:06:27.000 216 33814.79 177.18 17098.92 88888.00 2017-08-04 05:06:28.000 216 33814.79 177.18 17098.93 88888.00 2017-08-04 05:06:29.000 216 33814.86 177.19 17098.94 88888.00 2017-08-04 05:06:30.000 216 33814.88 177.20 17098.95 37891.81 2017-08-04 05:06:31.000 216 33814.88 177.23 17098.97 88888.00 2017-08-04 05:06:32.000 216 33814.88 177.23 17099.03 88888.00 2017-08-04 05:06:33.000 216 33814.95 177.22 17099.00 88888.00 2017-08-04 05:06:34.000 216 33814.93 177.18 17098.95 88888.00 2017-08-04 05:06:35.000 216 33815.00 177.20 17098.94 37891.99 2017-08-04 05:06:36.000 216 33815.05 177.21 17098.97 88888.00 2017-08-04 05:06:37.000 216 33815.06 177.17 17098.95 88888.00 2017-08-04 05:06:38.000 216 33815.05 177.20 17098.96 88888.00 2017-08-04 05:06:39.000 216 33815.07 177.20 17098.93 88888.00 2017-08-04 05:06:40.000 216 33815.13 177.22 17098.94 37891.99 2017-08-04 05:06:41.000 216 33815.16 177.24 17098.95 88888.00 2017-08-04 05:06:42.000 216 33815.18 177.24 17098.98 88888.00 2017-08-04 05:06:43.000 216 33815.22 177.20 17098.95 88888.00 2017-08-04 05:06:44.000 216 33815.25 177.20 17098.98 88888.00 2017-08-04 05:06:45.000 216 33815.26 177.21 17098.99 37892.24 2017-08-04 05:06:46.000 216 33815.28 177.20 17098.99 88888.00 2017-08-04 05:06:47.000 216 33815.33 177.22 17099.00 88888.00 2017-08-04 05:06:48.000 216 33815.38 177.20 17099.00 88888.00 2017-08-04 05:06:49.000 216 33815.42 177.19 17098.99 88888.00 2017-08-04 05:06:50.000 216 33815.43 177.19 17099.03 37892.35 2017-08-04 05:06:51.000 216 33815.50 177.16 17098.97 88888.00 2017-08-04 05:06:52.000 216 33815.56 177.11 17098.96 88888.00 2017-08-04 05:06:53.000 216 33815.58 177.11 17098.96 88888.00 2017-08-04 05:06:54.000 216 33815.67 177.12 17098.96 88888.00 2017-08-04 05:06:55.000 216 33815.74 177.10 17098.96 37892.49 2017-08-04 05:06:56.000 216 33815.79 177.10 17098.99 88888.00 2017-08-04 05:06:57.000 216 33815.86 177.09 17098.97 88888.00 2017-08-04 05:06:58.000 216 33815.87 177.06 17099.01 88888.00 2017-08-04 05:06:59.000 216 33815.89 177.04 17099.02 88888.00 2017-08-04 05:07:00.000 216 33815.91 177.02 17099.01 37892.76 2017-08-04 05:07:01.000 216 33815.90 177.00 17099.01 88888.00 2017-08-04 05:07:02.000 216 33815.98 176.98 17099.03 88888.00 2017-08-04 05:07:03.000 216 33815.99 176.94 17098.99 88888.00 2017-08-04 05:07:04.000 216 33815.99 176.93 17098.96 88888.00 2017-08-04 05:07:05.000 216 33816.01 176.89 17098.95 37892.86 2017-08-04 05:07:06.000 216 33816.06 176.90 17098.95 88888.00 2017-08-04 05:07:07.000 216 33816.08 176.91 17098.94 88888.00 2017-08-04 05:07:08.000 216 33816.10 176.87 17098.98 88888.00 2017-08-04 05:07:09.000 216 33816.13 176.85 17098.94 88888.00 2017-08-04 05:07:10.000 216 33816.16 176.79 17098.95 37893.03 2017-08-04 05:07:11.000 216 33816.20 176.74 17098.94 88888.00 2017-08-04 05:07:12.000 216 33816.22 176.73 17098.96 88888.00 2017-08-04 05:07:13.000 216 33816.18 176.75 17098.98 88888.00 2017-08-04 05:07:14.000 216 33816.23 176.76 17098.96 88888.00 2017-08-04 05:07:15.000 216 33816.29 176.73 17098.95 37893.14 2017-08-04 05:07:16.000 216 33816.31 176.73 17098.99 88888.00 2017-08-04 05:07:17.000 216 33816.34 176.79 17099.03 88888.00 2017-08-04 05:07:18.000 216 33816.33 176.79 17099.03 88888.00 2017-08-04 05:07:19.000 216 33816.31 176.72 17099.03 88888.00 2017-08-04 05:07:20.000 216 33816.34 176.71 17099.03 37893.15 2017-08-04 05:07:21.000 216 33816.33 176.67 17099.03 88888.00 2017-08-04 05:07:22.000 216 33816.37 176.69 17099.07 88888.00 2017-08-04 05:07:23.000 216 33816.35 176.71 17099.03 88888.00 2017-08-04 05:07:24.000 216 33816.36 176.67 17099.02 88888.00 2017-08-04 05:07:25.000 216 33816.41 176.64 17099.02 37893.29 2017-08-04 05:07:26.000 216 33816.46 176.60 17098.99 88888.00 2017-08-04 05:07:27.000 216 33816.46 176.56 17099.03 88888.00 2017-08-04 05:07:28.000 216 33816.51 176.60 17099.02 88888.00 2017-08-04 05:07:29.000 216 33816.56 176.58 17099.00 88888.00 2017-08-04 05:07:30.000 216 33816.58 176.60 17099.02 37893.49 2017-08-04 05:07:31.000 216 33816.54 176.58 17099.00 88888.00 2017-08-04 05:07:32.000 216 33816.54 176.57 17099.01 88888.00 2017-08-04 05:07:33.000 216 33816.58 176.56 17099.00 88888.00 2017-08-04 05:07:34.000 216 33816.64 176.56 17099.05 88888.00 2017-08-04 05:07:35.000 216 33816.65 176.54 17099.10 37893.43 2017-08-04 05:07:36.000 216 33816.66 176.56 17099.09 88888.00 2017-08-04 05:07:37.000 216 33816.72 176.57 17099.07 88888.00 2017-08-04 05:07:38.000 216 33816.76 176.53 17099.08 88888.00 2017-08-04 05:07:39.000 216 33816.78 176.55 17099.06 88888.00 2017-08-04 05:07:40.000 216 33816.81 176.57 17099.03 37893.53 2017-08-04 05:07:41.000 216 33816.83 176.58 17099.06 88888.00 2017-08-04 05:07:42.000 216 33816.84 176.62 17099.04 88888.00 2017-08-04 05:07:43.000 216 33816.84 176.61 17099.08 88888.00 2017-08-04 05:07:44.000 216 33816.86 176.55 17099.03 88888.00 2017-08-04 05:07:45.000 216 33816.90 176.49 17099.05 37893.67 2017-08-04 05:07:46.000 216 33816.88 176.49 17099.05 88888.00 2017-08-04 05:07:47.000 216 33816.87 176.48 17099.05 88888.00 2017-08-04 05:07:48.000 216 33816.92 176.51 17098.99 88888.00 2017-08-04 05:07:49.000 216 33816.96 176.48 17099.02 88888.00 2017-08-04 05:07:50.000 216 33817.02 176.42 17099.07 37893.82 2017-08-04 05:07:51.000 216 33817.04 176.45 17099.11 88888.00 2017-08-04 05:07:52.000 216 33817.03 176.46 17099.10 88888.00 2017-08-04 05:07:53.000 216 33817.05 176.49 17099.10 88888.00 2017-08-04 05:07:54.000 216 33817.10 176.55 17099.12 88888.00 2017-08-04 05:07:55.000 216 33817.15 176.53 17099.10 37893.99 2017-08-04 05:07:56.000 216 33817.18 176.52 17099.10 88888.00 2017-08-04 05:07:57.000 216 33817.21 176.52 17099.07 88888.00 2017-08-04 05:07:58.000 216 33817.24 176.51 17099.08 88888.00 2017-08-04 05:07:59.000 216 33817.31 176.51 17099.05 88888.00 2017-08-04 05:08:00.000 216 33817.34 176.53 17099.09 37893.99 2017-08-04 05:08:01.000 216 33817.34 176.48 17099.10 88888.00 2017-08-04 05:08:02.000 216 33817.39 176.50 17099.11 88888.00 2017-08-04 05:08:03.000 216 33817.42 176.50 17099.12 88888.00 2017-08-04 05:08:04.000 216 33817.47 176.52 17099.09 88888.00 2017-08-04 05:08:05.000 216 33817.51 176.52 17099.07 37894.19 2017-08-04 05:08:06.000 216 33817.51 176.48 17099.05 88888.00 2017-08-04 05:08:07.000 216 33817.58 176.45 17099.10 88888.00 2017-08-04 05:08:08.000 216 33817.66 176.45 17099.08 88888.00 2017-08-04 05:08:09.000 216 33817.71 176.46 17099.06 88888.00 2017-08-04 05:08:10.000 216 33817.75 176.42 17099.07 37894.49 2017-08-04 05:08:11.000 216 33817.79 176.44 17099.04 88888.00 2017-08-04 05:08:12.000 216 33817.84 176.44 17099.02 88888.00 2017-08-04 05:08:13.000 216 33817.92 176.39 17099.01 88888.00 2017-08-04 05:08:14.000 216 33817.93 176.42 17099.00 88888.00 2017-08-04 05:08:15.000 216 33817.97 176.45 17099.00 37894.57 2017-08-04 05:08:16.000 216 33818.04 176.43 17099.00 88888.00 2017-08-04 05:08:17.000 216 33818.04 176.43 17098.98 88888.00 2017-08-04 05:08:18.000 216 33818.08 176.42 17099.00 88888.00 2017-08-04 05:08:19.000 216 33818.13 176.42 17098.99 88888.00 2017-08-04 05:08:20.000 216 33818.17 176.45 17098.99 37894.68 2017-08-04 05:08:21.000 216 33818.18 176.43 17098.97 88888.00 2017-08-04 05:08:22.000 216 33818.23 176.43 17098.99 88888.00 2017-08-04 05:08:23.000 216 33818.23 176.36 17098.95 88888.00 2017-08-04 05:08:24.000 216 33818.26 176.33 17098.98 88888.00 2017-08-04 05:08:25.000 216 33818.31 176.33 17099.00 37894.88 2017-08-04 05:08:26.000 216 33818.30 176.35 17099.03 88888.00 2017-08-04 05:08:27.000 216 33818.32 176.32 17099.03 88888.00 2017-08-04 05:08:28.000 216 33818.35 176.36 17099.07 88888.00 2017-08-04 05:08:29.000 216 33818.34 176.42 17099.06 88888.00 2017-08-04 05:08:30.000 216 33818.36 176.41 17099.01 37895.06 2017-08-04 05:08:31.000 216 33818.40 176.45 17099.01 88888.00 2017-08-04 05:08:32.000 216 33818.41 176.43 17099.02 88888.00 2017-08-04 05:08:33.000 216 33818.46 176.45 17099.05 88888.00 2017-08-04 05:08:34.000 216 33818.47 176.46 17099.06 88888.00 2017-08-04 05:08:35.000 216 33818.50 176.48 17099.09 37895.15 2017-08-04 05:08:36.000 216 33818.55 176.51 17099.08 88888.00 2017-08-04 05:08:37.000 216 33818.57 176.50 17099.04 88888.00 2017-08-04 05:08:38.000 216 33818.62 176.49 17099.01 88888.00 2017-08-04 05:08:39.000 216 33818.62 176.49 17099.03 88888.00 2017-08-04 05:08:40.000 216 33818.67 176.46 17099.00 37895.28 2017-08-04 05:08:41.000 216 33818.72 176.50 17098.98 88888.00 2017-08-04 05:08:42.000 216 33818.70 176.53 17099.01 88888.00 2017-08-04 05:08:43.000 216 33818.71 176.52 17098.97 88888.00 2017-08-04 05:08:44.000 216 33818.74 176.49 17098.98 88888.00 2017-08-04 05:08:45.000 216 33818.75 176.52 17098.98 37895.32 2017-08-04 05:08:46.000 216 33818.75 176.55 17099.00 88888.00 2017-08-04 05:08:47.000 216 33818.79 176.57 17099.00 88888.00 2017-08-04 05:08:48.000 216 33818.85 176.56 17099.00 88888.00 2017-08-04 05:08:49.000 216 33818.89 176.58 17098.98 88888.00 2017-08-04 05:08:50.000 216 33818.94 176.62 17098.95 37895.43 2017-08-04 05:08:51.000 216 33818.95 176.58 17099.02 88888.00 2017-08-04 05:08:52.000 216 33818.93 176.59 17099.01 88888.00 2017-08-04 05:08:53.000 216 33818.95 176.58 17098.98 88888.00 2017-08-04 05:08:54.000 216 33819.00 176.57 17098.96 88888.00 2017-08-04 05:08:55.000 216 33818.99 176.58 17098.94 37895.50 2017-08-04 05:08:56.000 216 33819.02 176.64 17098.93 88888.00 2017-08-04 05:08:57.000 216 33819.06 176.68 17098.94 88888.00 2017-08-04 05:08:58.000 216 33819.05 176.71 17098.96 88888.00 2017-08-04 05:08:59.000 216 33818.99 176.76 17099.00 88888.00 2017-08-04 05:09:00.000 216 33818.98 176.73 17099.00 37895.60 2017-08-04 05:09:01.000 216 33818.96 176.78 17099.02 88888.00 2017-08-04 05:09:02.000 216 33818.95 176.81 17098.98 88888.00 2017-08-04 05:09:03.000 216 33818.92 176.79 17098.98 88888.00 2017-08-04 05:09:04.000 216 33818.94 176.82 17098.97 88888.00 2017-08-04 05:09:05.000 216 33818.96 176.85 17098.97 37895.50 2017-08-04 05:09:06.000 216 33818.98 176.85 17098.98 88888.00 2017-08-04 05:09:07.000 216 33818.94 176.86 17098.99 88888.00 2017-08-04 05:09:08.000 216 33818.89 176.87 17098.96 88888.00 2017-08-04 05:09:09.000 216 33818.89 176.83 17099.01 88888.00 2017-08-04 05:09:10.000 216 33818.87 176.82 17099.02 37895.56 2017-08-04 05:09:11.000 216 33818.83 176.84 17099.05 88888.00 2017-08-04 05:09:12.000 216 33818.82 176.86 17099.09 88888.00 2017-08-04 05:09:13.000 216 33818.79 176.87 17099.10 88888.00 2017-08-04 05:09:14.000 216 33818.77 176.92 17099.14 88888.00 2017-08-04 05:09:15.000 216 33818.76 176.94 17099.15 37895.49 2017-08-04 05:09:16.000 216 33818.75 176.95 17099.14 88888.00 2017-08-04 05:09:17.000 216 33818.70 176.96 17099.14 88888.00 2017-08-04 05:09:18.000 216 33818.63 176.91 17099.17 88888.00 2017-08-04 05:09:19.000 216 33818.60 176.86 17099.12 88888.00 2017-08-04 05:09:20.000 216 33818.57 176.89 17099.13 37895.35 2017-08-04 05:09:21.000 216 33818.53 176.90 17099.13 88888.00 2017-08-04 05:09:22.000 216 33818.54 176.90 17099.10 88888.00 2017-08-04 05:09:23.000 216 33818.52 176.92 17099.14 88888.00 2017-08-04 05:09:24.000 216 33818.51 176.89 17099.12 88888.00 2017-08-04 05:09:25.000 216 33818.48 176.96 17099.11 37895.18 2017-08-04 05:09:26.000 216 33818.48 176.99 17099.09 88888.00 2017-08-04 05:09:27.000 216 33818.41 176.98 17099.14 88888.00 2017-08-04 05:09:28.000 216 33818.39 176.96 17099.20 88888.00 2017-08-04 05:09:29.000 216 33818.38 176.99 17099.19 88888.00 2017-08-04 05:09:30.000 216 33818.38 177.02 17099.16 37895.22 2017-08-04 05:09:31.000 216 33818.36 177.01 17099.18 88888.00 2017-08-04 05:09:32.000 216 33818.35 177.00 17099.13 88888.00 2017-08-04 05:09:33.000 216 33818.32 176.96 17099.11 88888.00 2017-08-04 05:09:34.000 216 33818.23 177.02 17099.16 88888.00 2017-08-04 05:09:35.000 216 33818.19 177.05 17099.16 37895.10 2017-08-04 05:09:36.000 216 33818.24 177.07 17099.12 88888.00 2017-08-04 05:09:37.000 216 33818.22 177.11 17099.15 88888.00 2017-08-04 05:09:38.000 216 33818.20 177.16 17099.18 88888.00 2017-08-04 05:09:39.000 216 33818.18 177.20 17099.19 88888.00 2017-08-04 05:09:40.000 216 33818.13 177.30 17099.22 37894.92 2017-08-04 05:09:41.000 216 33818.08 177.32 17099.21 88888.00 2017-08-04 05:09:42.000 216 33818.02 177.30 17099.22 88888.00 2017-08-04 05:09:43.000 216 33818.01 177.31 17099.18 88888.00 2017-08-04 05:09:44.000 216 33818.01 177.34 17099.19 88888.00 2017-08-04 05:09:45.000 216 33817.97 177.37 17099.20 37894.89 2017-08-04 05:09:46.000 216 33817.92 177.36 17099.19 88888.00 2017-08-04 05:09:47.000 216 33817.91 177.37 17099.17 88888.00 2017-08-04 05:09:48.000 216 33817.93 177.43 17099.21 88888.00 2017-08-04 05:09:49.000 216 33817.90 177.49 17099.23 88888.00 2017-08-04 05:09:50.000 216 33817.87 177.52 17099.23 37894.71 2017-08-04 05:09:51.000 216 33817.83 177.57 17099.21 88888.00 2017-08-04 05:09:52.000 216 33817.83 177.62 17099.23 88888.00 2017-08-04 05:09:53.000 216 33817.83 177.65 17099.19 88888.00 2017-08-04 05:09:54.000 216 33817.80 177.64 17099.19 88888.00 2017-08-04 05:09:55.000 216 33817.80 177.63 17099.20 37894.72 2017-08-04 05:09:56.000 216 33817.79 177.66 17099.23 88888.00 2017-08-04 05:09:57.000 216 33817.72 177.69 17099.25 88888.00 2017-08-04 05:09:58.000 216 33817.74 177.75 17099.24 88888.00 2017-08-04 05:09:59.000 216 33817.72 177.75 17099.27 88888.00 2017-08-04 05:10:00.000 216 33817.68 177.74 17099.24 37894.60 2017-08-04 05:10:01.000 216 33817.65 177.75 17099.24 88888.00 2017-08-04 05:10:02.000 216 33817.65 177.82 17099.27 88888.00 2017-08-04 05:10:03.000 216 33817.62 177.85 17099.26 88888.00 2017-08-04 05:10:04.000 216 33817.60 177.90 17099.23 88888.00 2017-08-04 05:10:05.000 216 33817.58 177.95 17099.25 37894.49 2017-08-04 05:10:06.000 216 33817.63 178.00 17099.27 88888.00 2017-08-04 05:10:07.000 216 33817.59 178.03 17099.25 88888.00 2017-08-04 05:10:08.000 216 33817.56 178.08 17099.29 88888.00 2017-08-04 05:10:09.000 216 33817.58 178.14 17099.30 88888.00 2017-08-04 05:10:10.000 216 33817.58 178.20 17099.26 37894.64 2017-08-04 05:10:11.000 216 33817.56 178.19 17099.26 88888.00 2017-08-04 05:10:12.000 216 33817.56 178.23 17099.27 88888.00 2017-08-04 05:10:13.000 216 33817.57 178.32 17099.26 88888.00 2017-08-04 05:10:14.000 216 33817.59 178.38 17099.25 88888.00 2017-08-04 05:10:15.000 216 33817.55 178.41 17099.27 37894.57 2017-08-04 05:10:16.000 216 33817.56 178.44 17099.31 88888.00 2017-08-04 05:10:17.000 216 33817.55 178.49 17099.31 88888.00 2017-08-04 05:10:18.000 216 33817.60 178.55 17099.29 88888.00 2017-08-04 05:10:19.000 216 33817.60 178.63 17099.28 88888.00 2017-08-04 05:10:20.000 216 33817.59 178.73 17099.29 37894.50 2017-08-04 05:10:21.000 216 33817.63 178.78 17099.30 88888.00 2017-08-04 05:10:22.000 216 33817.63 178.88 17099.32 88888.00 2017-08-04 05:10:23.000 216 33817.57 178.90 17099.33 88888.00 2017-08-04 05:10:24.000 216 33817.55 178.93 17099.28 88888.00 2017-08-04 05:10:25.000 216 33817.57 179.00 17099.31 37894.51 2017-08-04 05:10:26.000 216 33817.52 179.05 17099.29 88888.00 2017-08-04 05:10:27.000 216 33817.51 179.14 17099.28 88888.00 2017-08-04 05:10:28.000 216 33817.55 179.15 17099.28 88888.00 2017-08-04 05:10:29.000 216 33817.55 179.19 17099.27 88888.00 2017-08-04 05:10:30.000 216 33817.55 179.18 17099.30 37894.43 2017-08-04 05:10:31.000 216 33817.53 179.25 17099.29 88888.00 2017-08-04 05:10:32.000 216 33817.53 179.33 17099.25 88888.00 2017-08-04 05:10:33.000 216 33817.53 179.41 17099.27 88888.00 2017-08-04 05:10:34.000 216 33817.56 179.51 17099.27 88888.00 2017-08-04 05:10:35.000 216 33817.55 179.51 17099.26 37894.47 2017-08-04 05:10:36.000 216 33817.52 179.55 17099.27 88888.00 2017-08-04 05:10:37.000 216 33817.48 179.61 17099.23 88888.00 2017-08-04 05:10:38.000 216 33817.47 179.66 17099.23 88888.00 2017-08-04 05:10:39.000 216 33817.50 179.69 17099.25 88888.00 2017-08-04 05:10:40.000 216 33817.47 179.69 17099.29 37894.42 2017-08-04 05:10:41.000 216 33817.46 179.72 17099.30 88888.00 2017-08-04 05:10:42.000 216 33817.43 179.75 17099.30 88888.00 2017-08-04 05:10:43.000 216 33817.44 179.76 17099.30 88888.00 2017-08-04 05:10:44.000 216 33817.42 179.84 17099.30 88888.00 2017-08-04 05:10:45.000 216 33817.39 179.89 17099.27 37894.50 2017-08-04 05:10:46.000 216 33817.39 179.92 17099.27 88888.00 2017-08-04 05:10:47.000 216 33817.38 179.96 17099.32 88888.00 2017-08-04 05:10:48.000 216 33817.41 180.00 17099.29 88888.00 2017-08-04 05:10:49.000 216 33817.46 180.04 17099.26 88888.00 2017-08-04 05:10:50.000 216 33817.48 180.05 17099.29 37894.28 2017-08-04 05:10:51.000 216 33817.43 180.09 17099.30 88888.00 2017-08-04 05:10:52.000 216 33817.41 180.14 17099.26 88888.00 2017-08-04 05:10:53.000 216 33817.39 180.20 17099.25 88888.00 2017-08-04 05:10:54.000 216 33817.42 180.25 17099.25 88888.00 2017-08-04 05:10:55.000 216 33817.41 180.32 17099.27 37894.39 2017-08-04 05:10:56.000 216 33817.38 180.32 17099.22 88888.00 2017-08-04 05:10:57.000 216 33817.34 180.38 17099.25 88888.00 2017-08-04 05:10:58.000 216 33817.29 180.41 17099.22 88888.00 2017-08-04 05:10:59.000 216 33817.31 180.46 17099.22 88888.00 2017-08-04 05:11:00.000 216 33817.33 180.49 17099.25 37894.19 2017-08-04 05:11:01.000 216 33817.31 180.53 17099.28 88888.00 2017-08-04 05:11:02.000 216 33817.31 180.57 17099.29 88888.00 2017-08-04 05:11:03.000 216 33817.28 180.63 17099.30 88888.00 2017-08-04 05:11:04.000 216 33817.24 180.68 17099.27 88888.00 2017-08-04 05:11:05.000 216 33817.20 180.71 17099.26 37894.12 2017-08-04 05:11:06.000 216 33817.19 180.71 17099.28 88888.00 2017-08-04 05:11:07.000 216 33817.15 180.75 17099.23 88888.00 2017-08-04 05:11:08.000 216 33817.09 180.75 17099.21 88888.00 2017-08-04 05:11:09.000 216 33817.06 180.79 17099.26 88888.00 2017-08-04 05:11:10.000 216 33817.07 180.85 17099.28 37894.08 2017-08-04 05:11:11.000 216 33817.02 180.81 17099.26 88888.00 2017-08-04 05:11:12.000 216 33816.96 180.81 17099.24 88888.00 2017-08-04 05:11:13.000 216 33816.94 180.83 17099.25 88888.00 2017-08-04 05:11:14.000 216 33816.92 180.84 17099.28 88888.00 2017-08-04 05:11:15.000 216 33816.90 180.87 17099.27 37893.96 2017-08-04 05:11:16.000 216 33816.87 180.90 17099.25 88888.00 2017-08-04 05:11:17.000 216 33816.91 180.92 17099.27 88888.00 2017-08-04 05:11:18.000 216 33816.91 180.99 17099.29 88888.00 2017-08-04 05:11:19.000 216 33816.88 180.97 17099.30 88888.00 2017-08-04 05:11:20.000 216 33816.87 181.00 17099.30 37893.99 2017-08-04 05:11:21.000 216 33816.85 181.02 17099.29 88888.00 2017-08-04 05:11:22.000 216 33816.83 181.06 17099.27 88888.00 2017-08-04 05:11:23.000 216 33816.81 181.07 17099.29 88888.00 2017-08-04 05:11:24.000 216 33816.83 181.04 17099.31 88888.00 2017-08-04 05:11:25.000 216 33816.77 181.08 17099.30 37893.86 2017-08-04 05:11:26.000 216 33816.78 181.12 17099.32 88888.00 2017-08-04 05:11:27.000 216 33816.74 181.12 17099.33 88888.00 2017-08-04 05:11:28.000 216 33816.71 181.13 17099.27 88888.00 2017-08-04 05:11:29.000 216 33816.71 181.19 17099.31 88888.00 2017-08-04 05:11:30.000 216 33816.67 181.22 17099.30 37893.65 2017-08-04 05:11:31.000 216 33816.68 181.27 17099.26 88888.00 2017-08-04 05:11:32.000 216 33816.66 181.30 17099.26 88888.00 2017-08-04 05:11:33.000 216 33816.64 181.33 17099.28 88888.00 2017-08-04 05:11:34.000 216 33816.62 181.37 17099.29 88888.00 2017-08-04 05:11:35.000 216 33816.62 181.41 17099.27 37893.81 2017-08-04 05:11:36.000 216 33816.58 181.43 17099.31 88888.00 2017-08-04 05:11:37.000 216 33816.53 181.49 17099.31 88888.00 2017-08-04 05:11:38.000 216 33816.53 181.50 17099.27 88888.00 2017-08-04 05:11:39.000 216 33816.52 181.55 17099.25 88888.00 2017-08-04 05:11:40.000 216 33816.48 181.59 17099.26 37893.58 2017-08-04 05:11:41.000 216 33816.44 181.59 17099.24 88888.00 2017-08-04 05:11:42.000 216 33816.43 181.64 17099.24 88888.00 2017-08-04 05:11:43.000 216 33816.41 181.75 17099.31 88888.00 2017-08-04 05:11:44.000 216 33816.38 181.75 17099.34 88888.00 2017-08-04 05:11:45.000 216 33816.34 181.76 17099.36 37893.42 2017-08-04 05:11:46.000 216 33816.30 181.80 17099.36 88888.00 2017-08-04 05:11:47.000 216 33816.27 181.85 17099.36 88888.00 2017-08-04 05:11:48.000 216 33816.23 181.90 17099.31 88888.00 2017-08-04 05:11:49.000 216 33816.17 181.93 17099.29 88888.00 2017-08-04 05:11:50.000 216 33816.13 181.93 17099.35 37893.38 2017-08-04 05:11:51.000 216 33816.11 181.94 17099.36 88888.00 2017-08-04 05:11:52.000 216 33816.12 181.93 17099.38 88888.00 2017-08-04 05:11:53.000 216 33816.05 181.97 17099.38 88888.00 2017-08-04 05:11:54.000 216 33815.99 182.02 17099.40 88888.00 2017-08-04 05:11:55.000 216 33815.97 182.04 17099.39 37893.14 2017-08-04 05:11:56.000 216 33815.90 182.07 17099.41 88888.00 2017-08-04 05:11:57.000 216 33815.84 182.09 17099.41 88888.00 2017-08-04 05:11:58.000 216 33815.81 182.12 17099.39 88888.00 2017-08-04 05:11:59.000 216 33815.79 182.18 17099.38 88888.00 2017-08-04 05:12:00.000 216 33815.79 182.16 17099.38 37892.96 2017-08-04 05:12:01.000 216 33815.70 182.16 17099.38 88888.00 2017-08-04 05:12:02.000 216 33815.67 182.19 17099.38 88888.00 2017-08-04 05:12:03.000 216 33815.60 182.25 17099.37 88888.00 2017-08-04 05:12:04.000 216 33815.59 182.30 17099.37 88888.00 2017-08-04 05:12:05.000 216 33815.58 182.31 17099.37 37892.79 2017-08-04 05:12:06.000 216 33815.52 182.37 17099.38 88888.00 2017-08-04 05:12:07.000 216 33815.51 182.41 17099.38 88888.00 2017-08-04 05:12:08.000 216 33815.43 182.38 17099.40 88888.00 2017-08-04 05:12:09.000 216 33815.34 182.39 17099.43 88888.00 2017-08-04 05:12:10.000 216 33815.31 182.48 17099.43 37892.71 2017-08-04 05:12:11.000 216 33815.28 182.51 17099.46 88888.00 2017-08-04 05:12:12.000 216 33815.25 182.58 17099.44 88888.00 2017-08-04 05:12:13.000 216 33815.19 182.62 17099.44 88888.00 2017-08-04 05:12:14.000 216 33815.16 182.61 17099.42 88888.00 2017-08-04 05:12:15.000 216 33815.16 182.65 17099.43 37892.47 2017-08-04 05:12:16.000 216 33815.11 182.68 17099.46 88888.00 2017-08-04 05:12:17.000 216 33815.04 182.73 17099.46 88888.00 2017-08-04 05:12:18.000 216 33815.00 182.76 17099.42 88888.00 2017-08-04 05:12:19.000 216 33814.99 182.80 17099.43 88888.00 2017-08-04 05:12:20.000 216 33814.95 182.87 17099.46 37892.28 2017-08-04 05:12:21.000 216 33814.92 182.90 17099.48 88888.00 2017-08-04 05:12:22.000 216 33814.88 182.93 17099.49 88888.00 2017-08-04 05:12:23.000 216 33814.82 182.94 17099.52 88888.00 2017-08-04 05:12:24.000 216 33814.76 182.90 17099.54 88888.00 2017-08-04 05:12:25.000 216 33814.72 182.95 17099.48 37892.17 2017-08-04 05:12:26.000 216 33814.70 182.97 17099.47 88888.00 2017-08-04 05:12:27.000 216 33814.65 182.94 17099.45 88888.00 2017-08-04 05:12:28.000 216 33814.61 182.94 17099.46 88888.00 2017-08-04 05:12:29.000 216 33814.54 182.97 17099.47 88888.00 2017-08-04 05:12:30.000 216 33814.51 183.01 17099.48 37892.06 2017-08-04 05:12:31.000 216 33814.53 183.01 17099.49 88888.00 2017-08-04 05:12:32.000 216 33814.47 183.01 17099.47 88888.00 2017-08-04 05:12:33.000 216 33814.44 183.03 17099.43 88888.00 2017-08-04 05:12:34.000 216 33814.41 183.10 17099.41 88888.00 2017-08-04 05:12:35.000 216 33814.33 183.15 17099.41 37891.79 2017-08-04 05:12:36.000 216 33814.26 183.13 17099.45 88888.00 2017-08-04 05:12:37.000 216 33814.21 183.09 17099.50 88888.00 2017-08-04 05:12:38.000 216 33814.19 183.06 17099.50 88888.00 2017-08-04 05:12:39.000 216 33814.16 183.09 17099.50 88888.00 2017-08-04 05:12:40.000 216 33814.10 183.10 17099.49 37891.64 2017-08-04 05:12:41.000 216 33814.06 183.08 17099.49 88888.00 2017-08-04 05:12:42.000 216 33813.98 183.09 17099.47 88888.00 2017-08-04 05:12:43.000 216 33813.93 183.11 17099.49 88888.00 2017-08-04 05:12:44.000 216 33813.88 183.13 17099.52 88888.00 2017-08-04 05:12:45.000 216 33813.79 183.14 17099.54 37891.44 2017-08-04 05:12:46.000 216 33813.74 183.15 17099.57 88888.00 2017-08-04 05:12:47.000 216 33813.74 183.15 17099.53 88888.00 2017-08-04 05:12:48.000 216 33813.67 183.10 17099.54 88888.00 2017-08-04 05:12:49.000 216 33813.60 183.07 17099.54 88888.00 2017-08-04 05:12:50.000 216 33813.58 183.08 17099.56 37891.17 2017-08-04 05:12:51.000 216 33813.51 183.08 17099.53 88888.00 2017-08-04 05:12:52.000 216 33813.46 183.09 17099.54 88888.00 2017-08-04 05:12:53.000 216 33813.42 183.08 17099.55 88888.00 2017-08-04 05:12:54.000 216 33813.34 183.10 17099.56 88888.00 2017-08-04 05:12:55.000 216 33813.32 183.09 17099.57 37890.89 2017-08-04 05:12:56.000 216 33813.27 183.08 17099.57 88888.00 2017-08-04 05:12:57.000 216 33813.22 183.14 17099.60 88888.00 2017-08-04 05:12:58.000 216 33813.17 183.15 17099.63 88888.00 2017-08-04 05:12:59.000 216 33813.12 183.11 17099.62 88888.00 2017-08-04 05:13:00.000 216 33813.10 183.16 17099.63 37890.81 2017-08-04 05:13:01.000 216 33813.04 183.18 17099.65 88888.00 2017-08-04 05:13:02.000 216 33813.00 183.21 17099.63 88888.00 2017-08-04 05:13:03.000 216 33812.93 183.18 17099.64 88888.00 2017-08-04 05:13:04.000 216 33812.87 183.15 17099.65 88888.00 2017-08-04 05:13:05.000 216 33812.85 183.12 17099.64 37890.39 2017-08-04 05:13:06.000 216 33812.85 183.08 17099.69 88888.00 2017-08-04 05:13:07.000 216 33812.81 183.10 17099.70 88888.00 2017-08-04 05:13:08.000 216 33812.73 183.12 17099.71 88888.00 2017-08-04 05:13:09.000 216 33812.67 183.11 17099.70 88888.00 2017-08-04 05:13:10.000 216 33812.61 183.09 17099.70 37890.46 2017-08-04 05:13:11.000 216 33812.57 183.14 17099.68 88888.00 2017-08-04 05:13:12.000 216 33812.54 183.18 17099.68 88888.00 2017-08-04 05:13:13.000 216 33812.52 183.19 17099.70 88888.00 2017-08-04 05:13:14.000 216 33812.51 183.21 17099.71 88888.00 2017-08-04 05:13:15.000 216 33812.43 183.22 17099.70 37890.17 2017-08-04 05:13:16.000 216 33812.38 183.23 17099.71 88888.00 2017-08-04 05:13:17.000 216 33812.36 183.22 17099.67 88888.00 2017-08-04 05:13:18.000 216 33812.39 183.20 17099.66 88888.00 2017-08-04 05:13:19.000 216 33812.40 183.20 17099.71 88888.00 2017-08-04 05:13:20.000 216 33812.36 183.26 17099.76 37890.08 2017-08-04 05:13:21.000 216 33812.30 183.28 17099.73 88888.00 2017-08-04 05:13:22.000 216 33812.26 183.22 17099.74 88888.00 2017-08-04 05:13:23.000 216 33812.25 183.20 17099.74 88888.00 2017-08-04 05:13:24.000 216 33812.19 183.27 17099.75 88888.00 2017-08-04 05:13:25.000 216 33812.12 183.25 17099.75 37889.99 2017-08-04 05:13:26.000 216 33812.13 183.26 17099.75 88888.00 2017-08-04 05:13:27.000 216 33812.11 183.31 17099.82 88888.00 2017-08-04 05:13:28.000 216 33812.10 183.35 17099.84 88888.00 2017-08-04 05:13:29.000 216 33812.04 183.35 17099.84 88888.00 2017-08-04 05:13:30.000 216 33812.01 183.34 17099.81 37889.78 2017-08-04 05:13:31.000 216 33812.01 183.34 17099.78 88888.00 2017-08-04 05:13:32.000 216 33812.00 183.39 17099.80 88888.00 2017-08-04 05:13:33.000 216 33811.93 183.36 17099.82 88888.00 2017-08-04 05:13:34.000 216 33811.89 183.32 17099.79 88888.00 2017-08-04 05:13:35.000 216 33811.87 183.31 17099.80 37889.82 2017-08-04 05:13:36.000 216 33811.86 183.31 17099.83 88888.00 2017-08-04 05:13:37.000 216 33811.81 183.30 17099.83 88888.00 2017-08-04 05:13:38.000 216 33811.79 183.32 17099.83 88888.00 2017-08-04 05:13:39.000 216 33811.73 183.36 17099.79 88888.00 2017-08-04 05:13:40.000 216 33811.72 183.41 17099.80 37889.50 2017-08-04 05:13:41.000 216 33811.68 183.44 17099.84 88888.00 2017-08-04 05:13:42.000 216 33811.68 183.45 17099.86 88888.00 2017-08-04 05:13:43.000 216 33811.67 183.44 17099.88 88888.00 2017-08-04 05:13:44.000 216 33811.60 183.44 17099.88 88888.00 2017-08-04 05:13:45.000 216 33811.59 183.45 17099.88 37889.47 2017-08-04 05:13:46.000 216 33811.53 183.47 17099.90 88888.00 2017-08-04 05:13:47.000 216 33811.47 183.45 17099.87 88888.00 2017-08-04 05:13:48.000 216 33811.41 183.42 17099.86 88888.00 2017-08-04 05:13:49.000 216 33811.38 183.46 17099.84 88888.00 2017-08-04 05:13:50.000 216 33811.36 183.48 17099.88 37889.40 2017-08-04 05:13:51.000 216 33811.36 183.48 17099.90 88888.00 2017-08-04 05:13:52.000 216 33811.37 183.45 17099.90 88888.00 2017-08-04 05:13:53.000 216 33811.39 183.49 17099.91 88888.00 2017-08-04 05:13:54.000 216 33811.34 183.49 17099.87 88888.00 2017-08-04 05:13:55.000 216 33811.29 183.44 17099.82 37889.21 2017-08-04 05:13:56.000 216 33811.28 183.46 17099.79 88888.00 2017-08-04 05:13:57.000 216 33811.24 183.46 17099.82 88888.00 2017-08-04 05:13:58.000 216 33811.25 183.47 17099.86 88888.00 2017-08-04 05:13:59.000 216 33811.19 183.47 17099.88 88888.00 2017-08-04 05:14:00.000 216 33811.13 183.50 17099.90 37889.10 2017-08-04 05:14:01.000 216 33811.11 183.48 17099.88 88888.00 2017-08-04 05:14:02.000 216 33811.08 183.47 17099.89 88888.00 2017-08-04 05:14:03.000 216 33811.09 183.46 17099.91 88888.00 2017-08-04 05:14:04.000 216 33811.09 183.47 17099.91 88888.00 2017-08-04 05:14:05.000 216 33811.06 183.50 17099.93 37888.99 2017-08-04 05:14:06.000 216 33811.05 183.46 17099.95 88888.00 2017-08-04 05:14:07.000 216 33811.02 183.48 17099.97 88888.00 2017-08-04 05:14:08.000 216 33811.05 183.44 17099.99 88888.00 2017-08-04 05:14:09.000 216 33811.06 183.45 17099.97 88888.00 2017-08-04 05:14:10.000 216 33811.08 183.49 17099.94 37888.94 2017-08-04 05:14:11.000 216 33811.03 183.51 17099.96 88888.00 2017-08-04 05:14:12.000 216 33810.97 183.54 17099.95 88888.00 2017-08-04 05:14:13.000 216 33810.97 183.56 17100.02 88888.00 2017-08-04 05:14:14.000 216 33810.99 183.56 17100.02 88888.00 2017-08-04 05:14:15.000 216 33810.99 183.53 17100.00 37888.92 2017-08-04 05:14:16.000 216 33811.01 183.52 17100.00 88888.00 2017-08-04 05:14:17.000 216 33811.01 183.56 17100.00 88888.00 2017-08-04 05:14:18.000 216 33811.01 183.53 17100.00 88888.00 2017-08-04 05:14:19.000 216 33810.99 183.50 17099.97 88888.00 2017-08-04 05:14:20.000 216 33810.98 183.50 17099.98 37888.92 2017-08-04 05:14:21.000 216 33810.98 183.51 17100.01 88888.00 2017-08-04 05:14:22.000 216 33811.00 183.54 17100.00 88888.00 2017-08-04 05:14:23.000 216 33811.02 183.53 17100.00 88888.00 2017-08-04 05:14:24.000 216 33811.02 183.51 17099.95 88888.00 2017-08-04 05:14:25.000 216 33811.05 183.53 17099.94 37888.99 2017-08-04 05:14:26.000 216 33811.06 183.52 17099.91 88888.00 2017-08-04 05:14:27.000 216 33811.07 183.50 17099.89 88888.00 2017-08-04 05:14:28.000 216 33811.07 183.45 17099.93 88888.00 2017-08-04 05:14:29.000 216 33811.07 183.46 17099.95 88888.00 2017-08-04 05:14:30.000 216 33811.02 183.44 17099.96 37889.03 2017-08-04 05:14:31.000 216 33811.02 183.39 17099.95 88888.00 2017-08-04 05:14:32.000 216 33811.06 183.38 17099.94 88888.00 2017-08-04 05:14:33.000 216 33811.06 183.42 17099.95 88888.00 2017-08-04 05:14:34.000 216 33811.07 183.42 17099.92 88888.00 2017-08-04 05:14:35.000 216 33811.06 183.34 17099.92 37889.04 2017-08-04 05:14:36.000 216 33811.09 183.28 17099.93 88888.00 2017-08-04 05:14:37.000 216 33811.12 183.30 17099.92 88888.00 2017-08-04 05:14:38.000 216 33811.14 183.27 17099.92 88888.00 2017-08-04 05:14:39.000 216 33811.13 183.23 17099.90 88888.00 2017-08-04 05:14:40.000 216 33811.13 183.21 17099.91 37889.04 2017-08-04 05:14:41.000 216 33811.12 183.23 17099.91 88888.00 2017-08-04 05:14:42.000 216 33811.16 183.19 17099.96 88888.00 2017-08-04 05:14:43.000 216 33811.16 183.16 17099.92 88888.00 2017-08-04 05:14:44.000 216 33811.22 183.18 17099.90 88888.00 2017-08-04 05:14:45.000 216 33811.25 183.18 17099.91 37889.10 2017-08-04 05:14:46.000 216 33811.23 183.16 17099.92 88888.00 2017-08-04 05:14:47.000 216 33811.25 183.12 17099.93 88888.00 2017-08-04 05:14:48.000 216 33811.28 183.10 17099.93 88888.00 2017-08-04 05:14:49.000 216 33811.26 183.05 17099.91 88888.00 2017-08-04 05:14:50.000 216 33811.28 183.01 17099.91 37889.10 2017-08-04 05:14:51.000 216 33811.31 182.99 17099.92 88888.00 2017-08-04 05:14:52.000 216 33811.32 182.97 17099.92 88888.00 2017-08-04 05:14:53.000 216 33811.35 182.94 17099.97 88888.00 2017-08-04 05:14:54.000 216 33811.35 182.93 17099.94 88888.00 2017-08-04 05:14:55.000 216 33811.41 182.92 17099.92 37889.28 2017-08-04 05:14:56.000 216 33811.44 182.89 17099.95 88888.00 2017-08-04 05:14:57.000 216 33811.45 182.91 17099.95 88888.00 2017-08-04 05:14:58.000 216 33811.42 182.89 17099.91 88888.00 2017-08-04 05:14:59.000 216 33811.43 182.83 17099.88 88888.00 2017-08-04 05:15:00.000 216 33811.45 182.75 17099.86 37889.39 2017-08-04 05:15:01.000 216 33811.49 182.78 17099.86 88888.00 2017-08-04 05:15:02.000 216 33811.53 182.72 17099.86 88888.00 2017-08-04 05:15:03.000 216 33811.54 182.70 17099.84 88888.00 2017-08-04 05:15:04.000 216 33811.59 182.72 17099.86 88888.00 2017-08-04 05:15:05.000 216 33811.65 182.69 17099.88 37889.49 2017-08-04 05:15:06.000 216 33811.71 182.64 17099.87 88888.00 2017-08-04 05:15:07.000 216 33811.75 182.63 17099.85 88888.00 2017-08-04 05:15:08.000 216 33811.80 182.57 17099.88 88888.00 2017-08-04 05:15:09.000 216 33811.80 182.57 17099.87 88888.00 2017-08-04 05:15:10.000 216 33811.82 182.58 17099.86 37889.71 2017-08-04 05:15:11.000 216 33811.86 182.51 17099.87 88888.00 2017-08-04 05:15:12.000 216 33811.89 182.45 17099.84 88888.00 2017-08-04 05:15:13.000 216 33811.93 182.43 17099.86 88888.00 2017-08-04 05:15:14.000 216 33811.99 182.40 17099.89 88888.00 2017-08-04 05:15:15.000 216 33812.00 182.35 17099.79 37889.81 2017-08-04 05:15:16.000 216 33812.03 182.30 17099.80 88888.00 2017-08-04 05:15:17.000 216 33812.07 182.24 17099.84 88888.00 2017-08-04 05:15:18.000 216 33812.16 182.22 17099.85 88888.00 2017-08-04 05:15:19.000 216 33812.22 182.11 17099.89 88888.00 2017-08-04 05:15:20.000 216 33812.23 182.02 17099.86 37890.03 2017-08-04 05:15:21.000 216 33812.33 181.96 17099.84 88888.00 2017-08-04 05:15:22.000 216 33812.43 181.90 17099.79 88888.00 2017-08-04 05:15:23.000 216 33812.48 181.87 17099.80 88888.00 2017-08-04 05:15:24.000 216 33812.56 181.82 17099.82 88888.00 2017-08-04 05:15:25.000 216 33812.63 181.74 17099.84 37890.12 2017-08-04 05:15:26.000 216 33812.71 181.69 17099.84 88888.00 2017-08-04 05:15:27.000 216 33812.76 181.58 17099.83 88888.00 2017-08-04 05:15:28.000 216 33812.81 181.51 17099.79 88888.00 2017-08-04 05:15:29.000 216 33812.88 181.51 17099.77 88888.00 2017-08-04 05:15:30.000 216 33812.96 181.48 17099.79 37890.60 2017-08-04 05:15:31.000 216 33813.02 181.40 17099.81 88888.00 2017-08-04 05:15:32.000 216 33813.13 181.39 17099.77 88888.00 2017-08-04 05:15:33.000 216 33813.22 181.31 17099.74 88888.00 2017-08-04 05:15:34.000 216 33813.31 181.26 17099.73 88888.00 2017-08-04 05:15:35.000 216 33813.40 181.21 17099.74 37890.78 2017-08-04 05:15:36.000 216 33813.46 181.12 17099.75 88888.00 2017-08-04 05:15:37.000 216 33813.50 181.06 17099.74 88888.00 2017-08-04 05:15:38.000 216 33813.54 181.04 17099.76 88888.00 2017-08-04 05:15:39.000 216 33813.66 180.99 17099.78 88888.00 2017-08-04 05:15:40.000 216 33813.76 180.92 17099.76 37891.19 2017-08-04 05:15:41.000 216 33813.77 180.88 17099.77 88888.00 2017-08-04 05:15:42.000 216 33813.84 180.85 17099.76 88888.00 2017-08-04 05:15:43.000 216 33813.91 180.80 17099.73 88888.00 2017-08-04 05:15:44.000 216 33813.98 180.81 17099.74 88888.00 2017-08-04 05:15:45.000 216 33814.04 180.79 17099.75 37891.46 2017-08-04 05:15:46.000 216 33814.04 180.80 17099.74 88888.00 2017-08-04 05:15:47.000 216 33814.07 180.75 17099.71 88888.00 2017-08-04 05:15:48.000 216 33814.14 180.74 17099.74 88888.00 2017-08-04 05:15:49.000 216 33814.23 180.68 17099.77 88888.00 2017-08-04 05:15:50.000 216 33814.23 180.66 17099.76 37891.72 2017-08-04 05:15:51.000 216 33814.29 180.66 17099.77 88888.00 2017-08-04 05:15:52.000 216 33814.34 180.64 17099.77 88888.00 2017-08-04 05:15:53.000 216 33814.31 180.63 17099.76 88888.00 2017-08-04 05:15:54.000 216 33814.39 180.65 17099.78 88888.00 2017-08-04 05:15:55.000 216 33814.42 180.61 17099.79 37891.76 2017-08-04 05:15:56.000 216 33814.45 180.60 17099.79 88888.00 2017-08-04 05:15:57.000 216 33814.41 180.57 17099.78 88888.00 2017-08-04 05:15:58.000 216 33814.47 180.55 17099.79 88888.00 2017-08-04 05:15:59.000 216 33814.51 180.52 17099.83 88888.00 2017-08-04 05:16:00.000 216 33814.52 180.54 17099.79 37892.04 2017-08-04 05:16:01.000 216 33814.53 180.52 17099.78 88888.00 2017-08-04 05:16:02.000 216 33814.55 180.48 17099.81 88888.00 2017-08-04 05:16:03.000 216 33814.56 180.48 17099.79 88888.00 2017-08-04 05:16:04.000 216 33814.62 180.52 17099.81 88888.00 2017-08-04 05:16:05.000 216 33814.67 180.53 17099.80 37892.14 2017-08-04 05:16:06.000 216 33814.69 180.53 17099.80 88888.00 2017-08-04 05:16:07.000 216 33814.67 180.47 17099.79 88888.00 2017-08-04 05:16:08.000 216 33814.72 180.45 17099.79 88888.00 2017-08-04 05:16:09.000 216 33814.74 180.45 17099.83 88888.00 2017-08-04 05:16:10.000 216 33814.78 180.48 17099.83 37892.18 2017-08-04 05:16:11.000 216 33814.81 180.51 17099.81 88888.00 2017-08-04 05:16:12.000 216 33814.86 180.45 17099.80 88888.00 2017-08-04 05:16:13.000 216 33814.89 180.42 17099.81 88888.00 2017-08-04 05:16:14.000 216 33814.96 180.42 17099.75 88888.00 2017-08-04 05:16:15.000 216 33815.03 180.41 17099.72 37892.36 2017-08-04 05:16:16.000 216 33815.06 180.42 17099.72 88888.00 2017-08-04 05:16:17.000 216 33815.10 180.41 17099.73 88888.00 2017-08-04 05:16:18.000 216 33815.13 180.43 17099.73 88888.00 2017-08-04 05:16:19.000 216 33815.19 180.48 17099.75 88888.00 2017-08-04 05:16:20.000 216 33815.22 180.46 17099.71 37892.56 2017-08-04 05:16:21.000 216 33815.28 180.44 17099.68 88888.00 2017-08-04 05:16:22.000 216 33815.33 180.44 17099.68 88888.00 2017-08-04 05:16:23.000 216 33815.34 180.46 17099.69 88888.00 2017-08-04 05:16:24.000 216 33815.41 180.43 17099.70 88888.00 2017-08-04 05:16:25.000 216 33815.45 180.40 17099.73 37892.75 2017-08-04 05:16:26.000 216 33815.50 180.40 17099.73 88888.00 2017-08-04 05:16:27.000 216 33815.56 180.38 17099.71 88888.00 2017-08-04 05:16:28.000 216 33815.63 180.37 17099.71 88888.00 2017-08-04 05:16:29.000 216 33815.67 180.33 17099.72 88888.00 2017-08-04 05:16:30.000 216 33815.70 180.33 17099.70 37892.89 2017-08-04 05:16:31.000 216 33815.74 180.37 17099.77 88888.00 2017-08-04 05:16:32.000 216 33815.76 180.32 17099.77 88888.00 2017-08-04 05:16:33.000 216 33815.82 180.28 17099.73 88888.00 2017-08-04 05:16:34.000 216 33815.90 180.24 17099.71 88888.00 2017-08-04 05:16:35.000 216 33815.93 180.20 17099.73 37893.07 2017-08-04 05:16:36.000 216 33816.02 180.24 17099.70 88888.00 2017-08-04 05:16:37.000 216 33816.03 180.22 17099.68 88888.00 2017-08-04 05:16:38.000 216 33816.05 180.17 17099.66 88888.00 2017-08-04 05:16:39.000 216 33816.12 180.12 17099.68 88888.00 2017-08-04 05:16:40.000 216 33816.21 180.07 17099.71 37893.32 2017-08-04 05:16:41.000 216 33816.24 180.04 17099.72 88888.00 2017-08-04 05:16:42.000 216 33816.27 180.03 17099.69 88888.00 2017-08-04 05:16:43.000 216 33816.31 180.03 17099.66 88888.00 2017-08-04 05:16:44.000 216 33816.42 180.04 17099.63 88888.00 2017-08-04 05:16:45.000 216 33816.46 179.96 17099.65 37893.51 2017-08-04 05:16:46.000 216 33816.49 179.96 17099.64 88888.00 2017-08-04 05:16:47.000 216 33816.52 179.93 17099.65 88888.00 2017-08-04 05:16:48.000 216 33816.56 179.90 17099.66 88888.00 2017-08-04 05:16:49.000 216 33816.64 179.87 17099.65 88888.00 2017-08-04 05:16:50.000 216 33816.67 179.83 17099.69 37893.69 2017-08-04 05:16:51.000 216 33816.70 179.81 17099.73 88888.00 2017-08-04 05:16:52.000 216 33816.75 179.80 17099.73 88888.00 2017-08-04 05:16:53.000 216 33816.78 179.74 17099.70 88888.00 2017-08-04 05:16:54.000 216 33816.85 179.71 17099.70 88888.00 2017-08-04 05:16:55.000 216 33816.89 179.68 17099.68 37893.94 2017-08-04 05:16:56.000 216 33816.92 179.70 17099.70 88888.00 2017-08-04 05:16:57.000 216 33816.92 179.67 17099.69 88888.00 2017-08-04 05:16:58.000 216 33816.96 179.61 17099.72 88888.00 2017-08-04 05:16:59.000 216 33816.99 179.58 17099.71 88888.00 2017-08-04 05:17:00.000 216 33817.04 179.56 17099.69 37894.07 2017-08-04 05:17:01.000 216 33817.09 179.54 17099.69 88888.00 2017-08-04 05:17:02.000 216 33817.12 179.53 17099.67 88888.00 2017-08-04 05:17:03.000 216 33817.20 179.53 17099.67 88888.00 2017-08-04 05:17:04.000 216 33817.23 179.52 17099.68 88888.00 2017-08-04 05:17:05.000 216 33817.27 179.47 17099.65 37894.26 2017-08-04 05:17:06.000 216 33817.30 179.44 17099.67 88888.00 2017-08-04 05:17:07.000 216 33817.33 179.44 17099.68 88888.00 2017-08-04 05:17:08.000 216 33817.34 179.43 17099.71 88888.00 2017-08-04 05:17:09.000 216 33817.38 179.40 17099.68 88888.00 2017-08-04 05:17:10.000 216 33817.45 179.36 17099.69 37894.47 2017-08-04 05:17:11.000 216 33817.47 179.34 17099.66 88888.00 2017-08-04 05:17:12.000 216 33817.47 179.36 17099.66 88888.00 2017-08-04 05:17:13.000 216 33817.53 179.37 17099.65 88888.00 2017-08-04 05:17:14.000 216 33817.53 179.32 17099.66 88888.00 2017-08-04 05:17:15.000 216 33817.49 179.26 17099.62 37894.51 2017-08-04 05:17:16.000 216 33817.52 179.19 17099.63 88888.00 2017-08-04 05:17:17.000 216 33817.55 179.23 17099.67 88888.00 2017-08-04 05:17:18.000 216 33817.62 179.19 17099.65 88888.00 2017-08-04 05:17:19.000 216 33817.66 179.18 17099.68 88888.00 2017-08-04 05:17:20.000 216 33817.71 179.18 17099.72 37894.72 2017-08-04 05:17:21.000 216 33817.76 179.25 17099.75 88888.00 2017-08-04 05:17:22.000 216 33817.76 179.25 17099.74 88888.00 2017-08-04 05:17:23.000 216 33817.76 179.21 17099.70 88888.00 2017-08-04 05:17:24.000 216 33817.82 179.21 17099.65 88888.00 2017-08-04 05:17:25.000 216 33817.81 179.15 17099.67 37894.85 2017-08-04 05:17:26.000 216 33817.85 179.13 17099.66 88888.00 2017-08-04 05:17:27.000 216 33817.92 179.16 17099.63 88888.00 2017-08-04 05:17:28.000 216 33817.96 179.14 17099.60 88888.00 2017-08-04 05:17:29.000 216 33818.00 179.12 17099.61 88888.00 2017-08-04 05:17:30.000 216 33818.03 179.09 17099.62 37894.93 2017-08-04 05:17:31.000 216 33818.05 179.11 17099.61 88888.00 2017-08-04 05:17:32.000 216 33818.08 179.10 17099.58 88888.00 2017-08-04 05:17:33.000 216 33818.08 179.08 17099.61 88888.00 2017-08-04 05:17:34.000 216 33818.11 179.05 17099.61 88888.00 2017-08-04 05:17:35.000 216 33818.15 179.01 17099.59 37895.01 2017-08-04 05:17:36.000 216 33818.16 178.95 17099.59 88888.00 2017-08-04 05:17:37.000 216 33818.22 178.93 17099.63 88888.00 2017-08-04 05:17:38.000 216 33818.26 178.94 17099.61 88888.00 2017-08-04 05:17:39.000 216 33818.29 178.93 17099.63 88888.00 2017-08-04 05:17:40.000 216 33818.31 178.92 17099.63 37895.26 2017-08-04 05:17:41.000 216 33818.31 178.93 17099.66 88888.00 2017-08-04 05:17:42.000 216 33818.33 178.94 17099.61 88888.00 2017-08-04 05:17:43.000 216 33818.36 178.92 17099.60 88888.00 2017-08-04 05:17:44.000 216 33818.36 178.91 17099.63 88888.00 2017-08-04 05:17:45.000 216 33818.37 178.88 17099.60 37895.31 2017-08-04 05:17:46.000 216 33818.35 178.86 17099.61 88888.00 2017-08-04 05:17:47.000 216 33818.37 178.80 17099.64 88888.00 2017-08-04 05:17:48.000 216 33818.42 178.77 17099.66 88888.00 2017-08-04 05:17:49.000 216 33818.47 178.75 17099.63 88888.00 2017-08-04 05:17:50.000 216 33818.50 178.75 17099.62 37895.49 2017-08-04 05:17:51.000 216 33818.53 178.70 17099.60 88888.00 2017-08-04 05:17:52.000 216 33818.53 178.70 17099.61 88888.00 2017-08-04 05:17:53.000 216 33818.54 178.67 17099.61 88888.00 2017-08-04 05:17:54.000 216 33818.58 178.62 17099.66 88888.00 2017-08-04 05:17:55.000 216 33818.60 178.63 17099.69 37895.51 2017-08-04 05:17:56.000 216 33818.63 178.61 17099.68 88888.00 2017-08-04 05:17:57.000 216 33818.65 178.58 17099.65 88888.00 2017-08-04 05:17:58.000 216 33818.66 178.60 17099.68 88888.00 2017-08-04 05:17:59.000 216 33818.66 178.59 17099.66 88888.00 2017-08-04 05:18:00.000 216 33818.69 178.61 17099.67 37895.56 2017-08-04 05:18:01.000 216 33818.71 178.58 17099.68 88888.00 2017-08-04 05:18:02.000 216 33818.71 178.61 17099.68 88888.00 2017-08-04 05:18:03.000 216 33818.68 178.60 17099.67 88888.00 2017-08-04 05:18:04.000 216 33818.69 178.58 17099.63 88888.00 2017-08-04 05:18:05.000 216 33818.76 178.63 17099.61 37895.75 2017-08-04 05:18:06.000 216 33818.79 178.67 17099.64 88888.00 2017-08-04 05:18:07.000 216 33818.83 178.66 17099.66 88888.00 2017-08-04 05:18:08.000 216 33818.88 178.62 17099.65 88888.00 2017-08-04 05:18:09.000 216 33818.91 178.64 17099.63 88888.00 2017-08-04 05:18:10.000 216 33818.94 178.64 17099.61 37895.86 2017-08-04 05:18:11.000 216 33818.99 178.63 17099.62 88888.00 2017-08-04 05:18:12.000 216 33819.00 178.65 17099.62 88888.00 2017-08-04 05:18:13.000 216 33819.01 178.68 17099.62 88888.00 2017-08-04 05:18:14.000 216 33819.04 178.68 17099.63 88888.00 2017-08-04 05:18:15.000 216 33819.05 178.69 17099.66 37895.94 2017-08-04 05:18:16.000 216 33819.10 178.73 17099.66 88888.00 2017-08-04 05:18:17.000 216 33819.16 178.76 17099.68 88888.00 2017-08-04 05:18:18.000 216 33819.16 178.75 17099.66 88888.00 2017-08-04 05:18:19.000 216 33819.19 178.80 17099.66 88888.00 2017-08-04 05:18:20.000 216 33819.23 178.88 17099.65 37896.06 2017-08-04 05:18:21.000 216 33819.25 178.87 17099.64 88888.00 2017-08-04 05:18:22.000 216 33819.27 178.82 17099.65 88888.00 2017-08-04 05:18:23.000 216 33819.28 178.86 17099.67 88888.00 2017-08-04 05:18:24.000 216 33819.34 178.90 17099.71 88888.00 2017-08-04 05:18:25.000 216 33819.34 178.92 17099.70 37896.18 2017-08-04 05:18:26.000 216 33819.36 178.93 17099.70 88888.00 2017-08-04 05:18:27.000 216 33819.41 178.91 17099.70 88888.00 2017-08-04 05:18:28.000 216 33819.44 178.92 17099.70 88888.00 2017-08-04 05:18:29.000 216 33819.46 178.94 17099.69 88888.00 2017-08-04 05:18:30.000 216 33819.48 178.93 17099.69 37896.19 2017-08-04 05:18:31.000 216 33819.48 178.96 17099.69 88888.00 2017-08-04 05:18:32.000 216 33819.51 178.94 17099.67 88888.00 2017-08-04 05:18:33.000 216 33819.55 178.98 17099.65 88888.00 2017-08-04 05:18:34.000 216 33819.56 179.03 17099.64 88888.00 2017-08-04 05:18:35.000 216 33819.54 179.03 17099.68 37896.43 2017-08-04 05:18:36.000 216 33819.55 179.05 17099.65 88888.00 2017-08-04 05:18:37.000 216 33819.55 179.08 17099.63 88888.00 2017-08-04 05:18:38.000 216 33819.56 179.13 17099.62 88888.00 2017-08-04 05:18:39.000 216 33819.58 179.11 17099.62 88888.00 2017-08-04 05:18:40.000 216 33819.62 179.16 17099.63 37896.49 2017-08-04 05:18:41.000 216 33819.62 179.16 17099.66 88888.00 2017-08-04 05:18:42.000 216 33819.64 179.15 17099.65 88888.00 2017-08-04 05:18:43.000 216 33819.65 179.16 17099.64 88888.00 2017-08-04 05:18:44.000 216 33819.66 179.18 17099.66 88888.00 2017-08-04 05:18:45.000 216 33819.69 179.18 17099.68 37896.60 2017-08-04 05:18:46.000 216 33819.72 179.25 17099.62 88888.00 2017-08-04 05:18:47.000 216 33819.72 179.29 17099.58 88888.00 2017-08-04 05:18:48.000 216 33819.75 179.34 17099.62 88888.00 2017-08-04 05:18:49.000 216 33819.77 179.41 17099.61 88888.00 2017-08-04 05:18:50.000 216 33819.81 179.45 17099.62 37896.60 2017-08-04 05:18:51.000 216 33819.96 179.46 17099.62 88888.00 2017-08-04 05:18:52.000 216 33820.04 179.50 17099.62 88888.00 2017-08-04 05:18:53.000 216 33820.03 179.47 17099.60 88888.00 2017-08-04 05:18:54.000 216 33820.03 179.46 17099.58 88888.00 2017-08-04 05:18:55.000 216 33820.04 179.43 17099.57 37896.78 2017-08-04 05:18:56.000 216 33820.08 179.47 17099.59 88888.00 2017-08-04 05:18:57.000 216 33820.11 179.45 17099.59 88888.00 2017-08-04 05:18:58.000 216 33820.16 179.46 17099.53 88888.00 2017-08-04 05:18:59.000 216 33820.21 179.50 17099.55 88888.00 2017-08-04 05:19:00.000 216 33820.22 179.54 17099.56 37896.92 2017-08-04 05:19:01.000 216 33820.31 179.57 17099.55 88888.00 2017-08-04 05:19:02.000 216 33820.33 179.56 17099.59 88888.00 2017-08-04 05:19:03.000 216 33820.32 179.50 17099.62 88888.00 2017-08-04 05:19:04.000 216 33820.33 179.51 17099.61 88888.00 2017-08-04 05:19:05.000 216 33820.39 179.46 17099.61 37897.07 2017-08-04 05:19:06.000 216 33820.42 179.48 17099.61 88888.00 2017-08-04 05:19:07.000 216 33820.43 179.49 17099.63 88888.00 2017-08-04 05:19:08.000 216 33820.47 179.45 17099.60 88888.00 2017-08-04 05:19:09.000 216 33820.51 179.41 17099.57 88888.00 2017-08-04 05:19:10.000 216 33820.49 179.39 17099.56 37897.21 2017-08-04 05:19:11.000 216 33820.50 179.40 17099.55 88888.00 2017-08-04 05:19:12.000 216 33820.53 179.39 17099.54 88888.00 2017-08-04 05:19:13.000 216 33820.58 179.38 17099.58 88888.00 2017-08-04 05:19:14.000 216 33820.62 179.35 17099.52 88888.00 2017-08-04 05:19:15.000 216 33820.63 179.28 17099.51 37897.28 2017-08-04 05:19:16.000 216 33820.67 179.26 17099.55 88888.00 2017-08-04 05:19:17.000 216 33820.68 179.26 17099.55 88888.00 2017-08-04 05:19:18.000 216 33820.69 179.24 17099.57 88888.00 2017-08-04 05:19:19.000 216 33820.69 179.22 17099.56 88888.00 2017-08-04 05:19:20.000 216 33820.71 179.25 17099.58 37897.40 2017-08-04 05:19:21.000 216 33820.75 179.27 17099.56 88888.00 2017-08-04 05:19:22.000 216 33820.79 179.21 17099.51 88888.00 2017-08-04 05:19:23.000 216 33820.75 179.21 17099.54 88888.00 2017-08-04 05:19:24.000 216 33820.78 179.18 17099.54 88888.00 2017-08-04 05:19:25.000 216 33820.80 179.15 17099.47 37897.49 2017-08-04 05:19:26.000 216 33820.83 179.10 17099.44 88888.00 2017-08-04 05:19:27.000 216 33820.83 179.15 17099.46 88888.00 2017-08-04 05:19:28.000 216 33820.83 179.13 17099.43 88888.00 2017-08-04 05:19:29.000 216 33820.83 179.15 17099.47 88888.00 2017-08-04 05:19:30.000 216 33820.91 179.16 17099.49 37897.49 2017-08-04 05:19:31.000 216 33820.89 179.15 17099.51 88888.00 2017-08-04 05:19:32.000 216 33820.92 179.11 17099.51 88888.00 2017-08-04 05:19:33.000 216 33820.98 179.12 17099.49 88888.00 2017-08-04 05:19:34.000 216 33820.99 179.15 17099.51 88888.00 2017-08-04 05:19:35.000 216 33820.98 179.16 17099.56 37897.62 2017-08-04 05:19:36.000 216 33821.02 179.18 17099.56 88888.00 2017-08-04 05:19:37.000 216 33821.02 179.16 17099.55 88888.00 2017-08-04 05:19:38.000 216 33821.07 179.16 17099.56 88888.00 2017-08-04 05:19:39.000 216 33821.08 179.15 17099.56 88888.00 2017-08-04 05:19:40.000 216 33821.13 179.19 17099.55 37897.71 2017-08-04 05:19:41.000 216 33821.17 179.20 17099.52 88888.00 2017-08-04 05:19:42.000 216 33821.19 179.22 17099.53 88888.00 2017-08-04 05:19:43.000 216 33821.21 179.20 17099.52 88888.00 2017-08-04 05:19:44.000 216 33821.28 179.22 17099.54 88888.00 2017-08-04 05:19:45.000 216 33821.31 179.21 17099.54 37897.88 2017-08-04 05:19:46.000 216 33821.34 179.25 17099.53 88888.00 2017-08-04 05:19:47.000 216 33821.36 179.30 17099.52 88888.00 2017-08-04 05:19:48.000 216 33821.36 179.33 17099.50 88888.00 2017-08-04 05:19:49.000 216 33821.38 179.31 17099.48 88888.00 2017-08-04 05:19:50.000 216 33821.40 179.28 17099.49 37898.00 2017-08-04 05:19:51.000 216 33821.42 179.27 17099.47 88888.00 2017-08-04 05:19:52.000 216 33821.48 179.27 17099.48 88888.00 2017-08-04 05:19:53.000 216 33821.51 179.28 17099.48 88888.00 2017-08-04 05:19:54.000 216 33821.56 179.25 17099.50 88888.00 2017-08-04 05:19:55.000 216 33821.57 179.21 17099.47 37898.03 2017-08-04 05:19:56.000 216 33821.59 179.19 17099.45 88888.00 2017-08-04 05:19:57.000 216 33821.59 179.14 17099.46 88888.00 2017-08-04 05:19:58.000 216 33821.64 179.14 17099.47 88888.00 2017-08-04 05:19:59.000 216 33821.68 179.15 17099.49 88888.00 2017-08-04 05:20:00.000 216 33821.71 179.16 17099.50 37898.24 2017-08-04 05:20:01.000 216 33821.72 179.16 17099.46 88888.00 2017-08-04 05:20:02.000 216 33821.73 179.15 17099.46 88888.00 2017-08-04 05:20:03.000 216 33821.73 179.15 17099.48 88888.00 2017-08-04 05:20:04.000 216 33821.77 179.14 17099.44 88888.00 2017-08-04 05:20:05.000 216 33821.79 179.09 17099.44 37898.33 2017-08-04 05:20:06.000 216 33821.79 179.09 17099.43 88888.00 2017-08-04 05:20:07.000 216 33821.78 179.07 17099.45 88888.00 2017-08-04 05:20:08.000 216 33821.79 179.07 17099.39 88888.00 2017-08-04 05:20:09.000 216 33821.77 179.09 17099.41 88888.00 2017-08-04 05:20:10.000 216 33821.76 179.10 17099.43 37898.31 2017-08-04 05:20:11.000 216 33821.74 179.09 17099.42 88888.00 2017-08-04 05:20:12.000 216 33821.78 179.07 17099.42 88888.00 2017-08-04 05:20:13.000 216 33821.80 179.11 17099.43 88888.00 2017-08-04 05:20:14.000 216 33821.78 179.19 17099.49 88888.00 2017-08-04 05:20:15.000 216 33821.80 179.17 17099.46 37898.39 2017-08-04 05:20:16.000 216 33821.80 179.12 17099.43 88888.00 2017-08-04 05:20:17.000 216 33821.82 179.12 17099.42 88888.00 2017-08-04 05:20:18.000 216 33821.80 179.11 17099.43 88888.00 2017-08-04 05:20:19.000 216 33821.78 179.11 17099.42 88888.00 2017-08-04 05:20:20.000 216 33821.80 179.07 17099.45 37898.38 2017-08-04 05:20:21.000 216 33821.84 179.05 17099.47 88888.00 2017-08-04 05:20:22.000 216 33821.86 179.03 17099.45 88888.00 2017-08-04 05:20:23.000 216 33821.84 179.00 17099.45 88888.00 2017-08-04 05:20:24.000 216 33821.83 179.00 17099.44 88888.00 2017-08-04 05:20:25.000 216 33821.87 179.00 17099.47 37898.49 2017-08-04 05:20:26.000 216 33821.87 178.97 17099.45 88888.00 2017-08-04 05:20:27.000 216 33821.82 178.95 17099.45 88888.00 2017-08-04 05:20:28.000 216 33821.80 178.92 17099.49 88888.00 2017-08-04 05:20:29.000 216 33821.79 178.90 17099.47 88888.00 2017-08-04 05:20:30.000 216 33821.81 178.92 17099.45 37898.35 2017-08-04 05:20:31.000 216 33821.82 178.92 17099.44 88888.00 2017-08-04 05:20:32.000 216 33821.83 178.90 17099.43 88888.00 2017-08-04 05:20:33.000 216 33821.81 178.89 17099.46 88888.00 2017-08-04 05:20:34.000 216 33821.82 178.82 17099.46 88888.00 2017-08-04 05:20:35.000 216 33821.80 178.82 17099.43 37898.42 2017-08-04 05:20:36.000 216 33821.81 178.83 17099.45 88888.00 2017-08-04 05:20:37.000 216 33821.76 178.83 17099.43 88888.00 2017-08-04 05:20:38.000 216 33821.75 178.88 17099.44 88888.00 2017-08-04 05:20:39.000 216 33821.74 178.87 17099.44 88888.00 2017-08-04 05:20:40.000 216 33821.69 178.81 17099.44 37898.35 2017-08-04 05:20:41.000 216 33821.69 178.78 17099.46 88888.00 2017-08-04 05:20:42.000 216 33821.70 178.80 17099.45 88888.00 2017-08-04 05:20:43.000 216 33821.71 178.75 17099.47 88888.00 2017-08-04 05:20:44.000 216 33821.70 178.74 17099.48 88888.00 2017-08-04 05:20:45.000 216 33821.67 178.67 17099.47 37898.19 2017-08-04 05:20:46.000 216 33821.67 178.66 17099.48 88888.00 2017-08-04 05:20:47.000 216 33821.64 178.64 17099.48 88888.00 2017-08-04 05:20:48.000 216 33821.60 178.63 17099.47 88888.00 2017-08-04 05:20:49.000 216 33821.58 178.60 17099.46 88888.00 2017-08-04 05:20:50.000 216 33821.58 178.56 17099.46 37898.33 2017-08-04 05:20:51.000 216 33821.57 178.54 17099.45 88888.00 2017-08-04 05:20:52.000 216 33821.56 178.51 17099.46 88888.00 2017-08-04 05:20:53.000 216 33821.53 178.49 17099.50 88888.00 2017-08-04 05:20:54.000 216 33821.49 178.50 17099.50 88888.00 2017-08-04 05:20:55.000 216 33821.45 178.48 17099.50 37898.03 2017-08-04 05:20:56.000 216 33821.40 178.45 17099.50 88888.00 2017-08-04 05:20:57.000 216 33821.36 178.49 17099.49 88888.00 2017-08-04 05:20:58.000 216 33821.35 178.48 17099.49 88888.00 2017-08-04 05:20:59.000 216 33821.35 178.43 17099.50 88888.00 2017-08-04 05:21:00.000 216 33821.33 178.42 17099.58 37898.07 2017-08-04 05:21:01.000 216 33821.28 178.39 17099.58 88888.00 2017-08-04 05:21:02.000 216 33821.24 178.35 17099.54 88888.00 2017-08-04 05:21:03.000 216 33821.26 178.33 17099.55 88888.00 2017-08-04 05:21:04.000 216 33821.22 178.37 17099.58 88888.00 2017-08-04 05:21:05.000 216 33821.15 178.31 17099.58 37897.99 2017-08-04 05:21:06.000 216 33821.12 178.30 17099.59 88888.00 2017-08-04 05:21:07.000 216 33821.10 178.32 17099.57 88888.00 2017-08-04 05:21:08.000 216 33821.06 178.35 17099.56 88888.00 2017-08-04 05:21:09.000 216 33821.03 178.36 17099.56 88888.00 2017-08-04 05:21:10.000 216 33821.02 178.38 17099.61 37897.78 2017-08-04 05:21:11.000 216 33820.96 178.46 17099.61 88888.00 2017-08-04 05:21:12.000 216 33820.93 178.44 17099.58 88888.00 2017-08-04 05:21:13.000 216 33820.91 178.40 17099.60 88888.00 2017-08-04 05:21:14.000 216 33820.85 178.42 17099.62 88888.00 2017-08-04 05:21:15.000 216 33820.83 178.41 17099.65 37897.64 2017-08-04 05:21:16.000 216 33820.82 178.38 17099.65 88888.00 2017-08-04 05:21:17.000 216 33820.79 178.39 17099.64 88888.00 2017-08-04 05:21:18.000 216 33820.75 178.36 17099.64 88888.00 2017-08-04 05:21:19.000 216 33820.71 178.35 17099.67 88888.00 2017-08-04 05:21:20.000 216 33820.69 178.30 17099.65 37897.57 2017-08-04 05:21:21.000 216 33820.66 178.28 17099.67 88888.00 2017-08-04 05:21:22.000 216 33820.61 178.28 17099.70 88888.00 2017-08-04 05:21:23.000 216 33820.55 178.29 17099.68 88888.00 2017-08-04 05:21:24.000 216 33820.55 178.31 17099.65 88888.00 2017-08-04 05:21:25.000 216 33820.52 178.33 17099.70 37897.33 2017-08-04 05:21:26.000 216 33820.49 178.31 17099.72 88888.00 2017-08-04 05:21:27.000 216 33820.47 178.32 17099.73 88888.00 2017-08-04 05:21:28.000 216 33820.45 178.39 17099.70 88888.00 2017-08-04 05:21:29.000 216 33820.45 178.43 17099.72 88888.00 2017-08-04 05:21:30.000 216 33820.42 178.44 17099.71 37897.18 2017-08-04 05:21:31.000 216 33820.43 178.49 17099.74 88888.00 2017-08-04 05:21:32.000 216 33820.38 178.44 17099.74 88888.00 2017-08-04 05:21:33.000 216 33820.33 178.50 17099.71 88888.00 2017-08-04 05:21:34.000 216 33820.32 178.56 17099.72 88888.00 2017-08-04 05:21:35.000 216 33820.31 178.61 17099.75 37897.24 2017-08-04 05:21:36.000 216 33820.30 178.61 17099.77 88888.00 2017-08-04 05:21:37.000 216 33820.32 178.63 17099.76 88888.00 2017-08-04 05:21:38.000 216 33820.30 178.70 17099.77 88888.00 2017-08-04 05:21:39.000 216 33820.29 178.76 17099.78 88888.00 2017-08-04 05:21:40.000 216 33820.27 178.80 17099.79 37897.14 2017-08-04 05:21:41.000 216 33820.22 178.85 17099.78 88888.00 2017-08-04 05:21:42.000 216 33820.26 178.93 17099.80 88888.00 2017-08-04 05:21:43.000 216 33820.24 178.95 17099.82 88888.00 2017-08-04 05:21:44.000 216 33820.22 178.99 17099.80 88888.00 2017-08-04 05:21:45.000 216 33820.22 179.01 17099.78 37897.07 2017-08-04 05:21:46.000 216 33820.23 179.12 17099.72 88888.00 2017-08-04 05:21:47.000 216 33820.24 179.17 17099.76 88888.00 2017-08-04 05:21:48.000 216 33820.26 179.22 17099.81 88888.00 2017-08-04 05:21:49.000 216 33820.26 179.26 17099.81 88888.00 2017-08-04 05:21:50.000 216 33820.31 179.34 17099.81 37897.15 2017-08-04 05:21:51.000 216 33820.35 179.38 17099.82 88888.00 2017-08-04 05:21:52.000 216 33820.33 179.41 17099.82 88888.00 2017-08-04 05:21:53.000 216 33820.34 179.44 17099.82 88888.00 2017-08-04 05:21:54.000 216 33820.35 179.47 17099.79 88888.00 2017-08-04 05:21:55.000 216 33820.37 179.52 17099.72 37897.06 2017-08-04 05:21:56.000 216 33820.36 179.59 17099.74 88888.00 2017-08-04 05:21:57.000 216 33820.37 179.63 17099.74 88888.00 2017-08-04 05:21:58.000 216 33820.40 179.67 17099.75 88888.00 2017-08-04 05:21:59.000 216 33820.39 179.69 17099.73 88888.00 2017-08-04 05:22:00.000 216 33820.39 179.71 17099.69 37897.17 2017-08-04 05:22:01.000 216 33820.35 179.72 17099.71 88888.00 2017-08-04 05:22:02.000 216 33820.36 179.74 17099.70 88888.00 2017-08-04 05:22:03.000 216 33820.41 179.79 17099.70 88888.00 2017-08-04 05:22:04.000 216 33820.44 179.82 17099.72 88888.00 2017-08-04 05:22:05.000 216 33820.43 179.85 17099.74 37897.22 2017-08-04 05:22:06.000 216 33820.42 179.88 17099.73 88888.00 2017-08-04 05:22:07.000 216 33820.43 179.88 17099.67 88888.00 2017-08-04 05:22:08.000 216 33820.41 179.91 17099.67 88888.00 2017-08-04 05:22:09.000 216 33820.38 179.92 17099.69 88888.00 2017-08-04 05:22:10.000 216 33820.35 179.94 17099.70 37897.03 2017-08-04 05:22:11.000 216 33820.36 179.91 17099.71 88888.00 2017-08-04 05:22:12.000 216 33820.35 179.88 17099.71 88888.00 2017-08-04 05:22:13.000 216 33820.32 179.94 17099.74 88888.00 2017-08-04 05:22:14.000 216 33820.30 179.92 17099.76 88888.00 2017-08-04 05:22:15.000 216 33820.28 179.94 17099.77 37897.18 2017-08-04 05:22:16.000 216 33820.23 179.96 17099.74 88888.00 2017-08-04 05:22:17.000 216 33820.17 179.96 17099.75 88888.00 2017-08-04 05:22:18.000 216 33820.13 179.94 17099.73 88888.00 2017-08-04 05:22:19.000 216 33820.07 179.99 17099.72 88888.00 2017-08-04 05:22:20.000 216 33820.09 179.99 17099.76 37897.14 2017-08-04 05:22:21.000 216 33820.07 180.04 17099.81 88888.00 2017-08-04 05:22:22.000 216 33820.10 180.08 17099.78 88888.00 2017-08-04 05:22:23.000 216 33820.09 180.08 17099.76 88888.00 2017-08-04 05:22:24.000 216 33820.08 180.03 17099.79 88888.00 2017-08-04 05:22:25.000 216 33820.08 180.06 17099.78 37896.97 2017-08-04 05:22:26.000 216 33820.09 180.09 17099.76 88888.00 2017-08-04 05:22:27.000 216 33820.09 180.11 17099.79 88888.00 2017-08-04 05:22:28.000 216 33820.06 180.19 17099.74 88888.00 2017-08-04 05:22:29.000 216 33820.08 180.24 17099.72 88888.00 2017-08-04 05:22:30.000 216 33820.11 180.27 17099.72 37896.88 2017-08-04 05:22:31.000 216 33820.12 180.35 17099.71 88888.00 2017-08-04 05:22:32.000 216 33820.14 180.40 17099.73 88888.00 2017-08-04 05:22:33.000 216 33820.12 180.43 17099.75 88888.00 2017-08-04 05:22:34.000 216 33820.15 180.47 17099.73 88888.00 2017-08-04 05:22:35.000 216 33820.14 180.50 17099.70 37897.01 2017-08-04 05:22:36.000 216 33820.13 180.55 17099.71 88888.00 2017-08-04 05:22:37.000 216 33820.09 180.59 17099.75 88888.00 2017-08-04 05:22:38.000 216 33820.03 180.61 17099.73 88888.00 2017-08-04 05:22:39.000 216 33820.03 180.64 17099.69 88888.00 2017-08-04 05:22:40.000 216 33820.02 180.71 17099.72 37896.93 2017-08-04 05:22:41.000 216 33819.99 180.78 17099.70 88888.00 2017-08-04 05:22:42.000 216 33819.98 180.84 17099.72 88888.00 2017-08-04 05:22:43.000 216 33819.93 180.89 17099.72 88888.00 2017-08-04 05:22:44.000 216 33819.92 180.95 17099.70 88888.00 2017-08-04 05:22:45.000 216 33819.89 181.02 17099.76 37896.88 2017-08-04 05:22:46.000 216 33819.90 181.06 17099.75 88888.00 2017-08-04 05:22:47.000 216 33819.84 181.07 17099.74 88888.00 2017-08-04 05:22:48.000 216 33819.85 181.12 17099.76 88888.00 2017-08-04 05:22:49.000 216 33819.81 181.18 17099.76 88888.00 2017-08-04 05:22:50.000 216 33819.77 181.23 17099.74 37896.82 2017-08-04 05:22:51.000 216 33819.74 181.25 17099.76 88888.00 2017-08-04 05:22:52.000 216 33819.72 181.29 17099.75 88888.00 2017-08-04 05:22:53.000 216 33819.69 181.30 17099.76 88888.00 2017-08-04 05:22:54.000 216 33819.66 181.34 17099.80 88888.00 2017-08-04 05:22:55.000 216 33819.66 181.39 17099.77 37896.64 2017-08-04 05:22:56.000 216 33819.65 181.45 17099.77 88888.00 2017-08-04 05:22:57.000 216 33819.60 181.48 17099.78 88888.00 2017-08-04 05:22:58.000 216 33819.60 181.54 17099.76 88888.00 2017-08-04 05:22:59.000 216 33819.54 181.59 17099.75 88888.00 2017-08-04 05:23:00.000 216 33819.56 181.64 17099.75 37896.53 2017-08-04 05:23:01.000 216 33819.52 181.68 17099.79 88888.00 2017-08-04 05:23:02.000 216 33819.50 181.72 17099.77 88888.00 2017-08-04 05:23:03.000 216 33819.45 181.76 17099.79 88888.00 2017-08-04 05:23:04.000 216 33819.44 181.81 17099.81 88888.00 2017-08-04 05:23:05.000 216 33819.40 181.86 17099.80 37896.42 2017-08-04 05:23:06.000 216 33819.37 181.88 17099.79 88888.00 2017-08-04 05:23:07.000 216 33819.32 181.92 17099.77 88888.00 2017-08-04 05:23:08.000 216 33819.28 181.96 17099.74 88888.00 2017-08-04 05:23:09.000 216 33819.26 181.99 17099.77 88888.00 2017-08-04 05:23:10.000 216 33819.23 182.02 17099.80 37896.18 2017-08-04 05:23:11.000 216 33819.18 182.07 17099.82 88888.00 2017-08-04 05:23:12.000 216 33819.14 182.10 17099.81 88888.00 2017-08-04 05:23:13.000 216 33819.10 182.13 17099.82 88888.00 2017-08-04 05:23:14.000 216 33819.05 182.14 17099.78 88888.00 2017-08-04 05:23:15.000 216 33818.99 182.18 17099.76 37896.04 2017-08-04 05:23:16.000 216 33818.94 182.24 17099.75 88888.00 2017-08-04 05:23:17.000 216 33818.87 182.32 17099.73 88888.00 2017-08-04 05:23:18.000 216 33818.80 182.34 17099.77 88888.00 2017-08-04 05:23:19.000 216 33818.73 182.35 17099.79 88888.00 2017-08-04 05:23:20.000 216 33818.64 182.40 17099.81 37895.82 2017-08-04 05:23:21.000 216 33818.56 182.42 17099.81 88888.00 2017-08-04 05:23:22.000 216 33818.46 182.44 17099.82 88888.00 2017-08-04 05:23:23.000 216 33818.37 182.44 17099.79 88888.00 2017-08-04 05:23:24.000 216 33818.29 182.46 17099.78 88888.00 2017-08-04 05:23:25.000 216 33818.24 182.47 17099.86 37895.49 2017-08-04 05:23:26.000 216 33818.19 182.49 17099.86 88888.00 2017-08-04 05:23:27.000 216 33818.14 182.49 17099.86 88888.00 2017-08-04 05:23:28.000 216 33818.11 182.50 17099.86 88888.00 2017-08-04 05:23:29.000 216 33818.10 182.51 17099.87 88888.00 2017-08-04 05:23:30.000 216 33818.07 182.56 17099.89 37895.14 2017-08-04 05:23:31.000 216 33818.01 182.59 17099.87 88888.00 2017-08-04 05:23:32.000 216 33817.96 182.58 17099.83 88888.00 2017-08-04 05:23:33.000 216 33817.90 182.63 17099.82 88888.00 2017-08-04 05:23:34.000 216 33817.85 182.69 17099.81 88888.00 2017-08-04 05:23:35.000 216 33817.80 182.73 17099.81 37895.00 2017-08-04 05:23:36.000 216 33817.78 182.79 17099.79 88888.00 2017-08-04 05:23:37.000 216 33817.73 182.87 17099.76 88888.00 2017-08-04 05:23:38.000 216 33817.65 182.93 17099.78 88888.00 2017-08-04 05:23:39.000 216 33817.59 182.96 17099.77 88888.00 2017-08-04 05:23:40.000 216 33817.55 183.01 17099.73 37894.81 2017-08-04 05:23:41.000 216 33817.48 183.10 17099.73 88888.00 2017-08-04 05:23:42.000 216 33817.45 183.18 17099.78 88888.00 2017-08-04 05:23:43.000 216 33817.42 183.23 17099.80 88888.00 2017-08-04 05:23:44.000 216 33817.33 183.27 17099.81 88888.00 2017-08-04 05:23:45.000 216 33817.26 183.33 17099.85 37894.61 2017-08-04 05:23:46.000 216 33817.18 183.37 17099.86 88888.00 2017-08-04 05:23:47.000 216 33817.16 183.44 17099.87 88888.00 2017-08-04 05:23:48.000 216 33817.07 183.48 17099.84 88888.00 2017-08-04 05:23:49.000 216 33817.01 183.58 17099.84 88888.00 2017-08-04 05:23:50.000 216 33816.97 183.64 17099.88 37894.19 2017-08-04 05:23:51.000 216 33816.89 183.70 17099.83 88888.00 2017-08-04 05:23:52.000 216 33816.83 183.78 17099.87 88888.00 2017-08-04 05:23:53.000 216 33816.80 183.81 17099.89 88888.00 2017-08-04 05:23:54.000 216 33816.77 183.83 17099.94 88888.00 2017-08-04 05:23:55.000 216 33816.72 183.89 17099.93 37893.92 2017-08-04 05:23:56.000 216 33816.62 183.97 17099.89 88888.00 2017-08-04 05:23:57.000 216 33816.58 184.03 17099.84 88888.00 2017-08-04 05:23:58.000 216 33816.52 184.14 17099.88 88888.00 2017-08-04 05:23:59.000 216 33816.44 184.22 17099.90 88888.00 2017-08-04 05:24:00.000 216 33816.37 184.27 17099.90 37893.85 2017-08-04 05:24:01.000 216 33816.32 184.32 17099.92 88888.00 2017-08-04 05:24:02.000 216 33816.22 184.40 17099.92 88888.00 2017-08-04 05:24:03.000 216 33816.16 184.44 17099.90 88888.00 2017-08-04 05:24:04.000 216 33816.12 184.48 17099.89 88888.00 2017-08-04 05:24:05.000 216 33816.02 184.55 17099.90 37893.35 2017-08-04 05:24:06.000 216 33816.01 184.63 17099.96 88888.00 2017-08-04 05:24:07.000 216 33815.94 184.67 17100.01 88888.00 2017-08-04 05:24:08.000 216 33815.84 184.75 17099.97 88888.00 2017-08-04 05:24:09.000 216 33815.74 184.80 17099.94 88888.00 2017-08-04 05:24:10.000 216 33815.69 184.87 17099.92 37893.22 2017-08-04 05:24:11.000 216 33815.65 184.93 17099.93 88888.00 2017-08-04 05:24:12.000 216 33815.58 184.97 17099.93 88888.00 2017-08-04 05:24:13.000 216 33815.51 185.05 17099.91 88888.00 2017-08-04 05:24:14.000 216 33815.45 185.11 17099.91 88888.00 2017-08-04 05:24:15.000 216 33815.37 185.18 17099.91 37892.92 2017-08-04 05:24:16.000 216 33815.34 185.26 17099.92 88888.00 2017-08-04 05:24:17.000 216 33815.27 185.29 17099.92 88888.00 2017-08-04 05:24:18.000 216 33815.21 185.33 17099.90 88888.00 2017-08-04 05:24:19.000 216 33815.17 185.39 17099.88 88888.00 2017-08-04 05:24:20.000 216 33815.11 185.44 17099.89 37892.62 2017-08-04 05:24:21.000 216 33815.08 185.50 17099.94 88888.00 2017-08-04 05:24:22.000 216 33814.97 185.55 17099.92 88888.00 2017-08-04 05:24:23.000 216 33814.89 185.58 17099.95 88888.00 2017-08-04 05:24:24.000 216 33814.85 185.63 17099.93 88888.00 2017-08-04 05:24:25.000 216 33814.80 185.69 17099.94 37892.36 2017-08-04 05:24:26.000 216 33814.75 185.75 17099.89 88888.00 2017-08-04 05:24:27.000 216 33814.65 185.80 17099.89 88888.00 2017-08-04 05:24:28.000 216 33814.58 185.87 17099.91 88888.00 2017-08-04 05:24:29.000 216 33814.55 185.93 17099.91 88888.00 2017-08-04 05:24:30.000 216 33814.52 186.00 17099.93 37892.18 2017-08-04 05:24:31.000 216 33814.47 186.05 17099.91 88888.00 2017-08-04 05:24:32.000 216 33814.44 186.10 17099.91 88888.00 2017-08-04 05:24:33.000 216 33814.39 186.14 17099.92 88888.00 2017-08-04 05:24:34.000 216 33814.34 186.18 17099.94 88888.00 2017-08-04 05:24:35.000 216 33814.28 186.23 17099.95 37891.92 2017-08-04 05:24:36.000 216 33814.22 186.34 17099.97 88888.00 2017-08-04 05:24:37.000 216 33814.18 186.41 17099.98 88888.00 2017-08-04 05:24:38.000 216 33814.15 186.47 17099.94 88888.00 2017-08-04 05:24:39.000 216 33814.13 186.49 17099.98 88888.00 2017-08-04 05:24:40.000 216 33814.10 186.50 17099.99 37891.76 2017-08-04 05:24:41.000 216 33814.08 186.56 17100.01 88888.00 2017-08-04 05:24:42.000 216 33814.08 186.61 17100.02 88888.00 2017-08-04 05:24:43.000 216 33814.01 186.64 17099.99 88888.00 2017-08-04 05:24:44.000 216 33813.99 186.66 17099.97 88888.00 2017-08-04 05:24:45.000 216 33813.88 186.70 17099.98 37891.44 2017-08-04 05:24:46.000 216 33813.83 186.76 17099.99 88888.00 2017-08-04 05:24:47.000 216 33813.77 186.75 17099.98 88888.00 2017-08-04 05:24:48.000 216 33813.71 186.75 17099.99 88888.00 2017-08-04 05:24:49.000 216 33813.71 186.73 17099.98 88888.00 2017-08-04 05:24:50.000 216 33813.66 186.73 17099.98 37891.42 2017-08-04 05:24:51.000 216 33813.60 186.74 17099.97 88888.00 2017-08-04 05:24:52.000 216 33813.57 186.76 17099.96 88888.00 2017-08-04 05:24:53.000 216 33813.54 186.75 17099.96 88888.00 2017-08-04 05:24:54.000 216 33813.54 186.74 17100.00 88888.00 2017-08-04 05:24:55.000 216 33813.49 186.77 17099.98 37891.24 2017-08-04 05:24:56.000 216 33813.48 186.82 17099.96 88888.00 2017-08-04 05:24:57.000 216 33813.44 186.86 17099.99 88888.00 2017-08-04 05:24:58.000 216 33813.42 186.92 17100.00 88888.00 2017-08-04 05:24:59.000 216 33813.37 186.96 17100.01 88888.00 2017-08-04 05:25:00.000 216 33813.34 187.03 17100.00 37891.10 2017-08-04 05:25:01.000 216 33813.32 187.09 17100.00 88888.00 2017-08-04 05:25:02.000 216 33813.25 187.15 17099.98 88888.00 2017-08-04 05:25:03.000 216 33813.19 187.21 17099.97 88888.00 2017-08-04 05:25:04.000 216 33813.13 187.23 17100.02 88888.00 2017-08-04 05:25:05.000 216 33813.09 187.28 17100.01 37890.89 2017-08-04 05:25:06.000 216 33813.03 187.32 17099.99 88888.00 2017-08-04 05:25:07.000 216 33812.99 187.39 17100.00 88888.00 2017-08-04 05:25:08.000 216 33812.99 187.43 17100.02 88888.00 2017-08-04 05:25:09.000 216 33812.91 187.45 17100.03 88888.00 2017-08-04 05:25:10.000 216 33812.93 187.52 17100.04 37890.60 2017-08-04 05:25:11.000 216 33812.89 187.55 17100.02 88888.00 2017-08-04 05:25:12.000 216 33812.86 187.60 17099.99 88888.00 2017-08-04 05:25:13.000 216 33812.85 187.66 17100.00 88888.00 2017-08-04 05:25:14.000 216 33812.76 187.72 17099.97 88888.00 2017-08-04 05:25:15.000 216 33812.67 187.79 17099.99 37890.56 2017-08-04 05:25:16.000 216 33812.67 187.84 17100.00 88888.00 2017-08-04 05:25:17.000 216 33812.66 187.86 17100.01 88888.00 2017-08-04 05:25:18.000 216 33812.65 187.91 17099.99 88888.00 2017-08-04 05:25:19.000 216 33812.57 187.97 17100.00 88888.00 2017-08-04 05:25:20.000 216 33812.53 188.07 17100.00 37890.42 2017-08-04 05:25:21.000 216 33812.52 188.16 17100.00 88888.00 2017-08-04 05:25:22.000 216 33812.49 188.21 17100.02 88888.00 2017-08-04 05:25:23.000 216 33812.42 188.22 17100.01 88888.00 2017-08-04 05:25:24.000 216 33812.36 188.27 17099.99 88888.00 2017-08-04 05:25:25.000 216 33812.31 188.29 17100.04 37890.12 2017-08-04 05:25:26.000 216 33812.23 188.30 17100.07 88888.00 2017-08-04 05:25:27.000 216 33812.16 188.31 17100.05 88888.00 2017-08-04 05:25:28.000 216 33812.07 188.38 17100.04 88888.00 2017-08-04 05:25:29.000 216 33811.97 188.36 17100.07 88888.00 2017-08-04 05:25:30.000 216 33811.89 188.37 17100.06 37889.94 2017-08-04 05:25:31.000 216 33811.81 188.38 17100.04 88888.00 2017-08-04 05:25:32.000 216 33811.74 188.37 17100.04 88888.00 2017-08-04 05:25:33.000 216 33811.65 188.39 17100.02 88888.00 2017-08-04 05:25:34.000 216 33811.56 188.46 17100.08 88888.00 2017-08-04 05:25:35.000 216 33811.47 188.48 17100.01 37889.57 2017-08-04 05:25:36.000 216 33811.36 188.53 17100.06 88888.00 2017-08-04 05:25:37.000 216 33811.22 188.59 17100.12 88888.00 2017-08-04 05:25:38.000 216 33811.09 188.59 17100.11 88888.00 2017-08-04 05:25:39.000 216 33810.97 188.56 17100.13 88888.00 2017-08-04 05:25:40.000 216 33810.86 188.59 17100.14 37889.11 2017-08-04 05:25:41.000 216 33810.77 188.61 17100.16 88888.00 2017-08-04 05:25:42.000 216 33810.63 188.60 17100.14 88888.00 2017-08-04 05:25:43.000 216 33810.55 188.63 17100.13 88888.00 2017-08-04 05:25:44.000 216 33810.45 188.63 17100.16 88888.00 2017-08-04 05:25:45.000 216 33810.33 188.59 17100.13 37888.58 2017-08-04 05:25:46.000 216 33810.19 188.57 17100.11 88888.00 2017-08-04 05:25:47.000 216 33810.08 188.59 17100.14 88888.00 2017-08-04 05:25:48.000 216 33809.94 188.60 17100.10 88888.00 2017-08-04 05:25:49.000 216 33809.83 188.63 17100.09 88888.00 2017-08-04 05:25:50.000 216 33809.74 188.65 17100.10 37888.15 2017-08-04 05:25:51.000 216 33809.61 188.66 17100.14 88888.00 2017-08-04 05:25:52.000 216 33809.51 188.71 17100.17 88888.00 2017-08-04 05:25:53.000 216 33809.41 188.73 17100.17 88888.00 2017-08-04 05:25:54.000 216 33809.29 188.77 17100.16 88888.00 2017-08-04 05:25:55.000 216 33809.16 188.79 17100.19 37887.67 2017-08-04 05:25:56.000 216 33809.05 188.83 17100.19 88888.00 2017-08-04 05:25:57.000 216 33808.96 188.87 17100.24 88888.00 2017-08-04 05:25:58.000 216 33808.88 188.89 17100.25 88888.00 2017-08-04 05:25:59.000 216 33808.73 188.94 17100.26 88888.00 2017-08-04 05:26:00.000 216 33808.60 188.94 17100.27 37887.15 2017-08-04 05:26:01.000 216 33808.51 189.00 17100.29 88888.00 2017-08-04 05:26:02.000 216 33808.45 189.03 17100.27 88888.00 2017-08-04 05:26:03.000 216 33808.35 189.05 17100.30 88888.00 2017-08-04 05:26:04.000 216 33808.28 189.06 17100.30 88888.00 2017-08-04 05:26:05.000 216 33808.20 189.07 17100.31 37886.69 2017-08-04 05:26:06.000 216 33808.10 189.09 17100.33 88888.00 2017-08-04 05:26:07.000 216 33808.01 189.15 17100.32 88888.00 2017-08-04 05:26:08.000 216 33807.93 189.18 17100.31 88888.00 2017-08-04 05:26:09.000 216 33807.84 189.22 17100.33 88888.00 2017-08-04 05:26:10.000 216 33807.75 189.22 17100.34 37886.39 2017-08-04 05:26:11.000 216 33807.69 189.21 17100.32 88888.00 2017-08-04 05:26:12.000 216 33807.65 189.26 17100.32 88888.00 2017-08-04 05:26:13.000 216 33807.56 189.29 17100.35 88888.00 2017-08-04 05:26:14.000 216 33807.43 189.29 17100.35 88888.00 2017-08-04 05:26:15.000 216 33807.34 189.29 17100.36 37885.90 2017-08-04 05:26:16.000 216 33807.26 189.31 17100.35 88888.00 2017-08-04 05:26:17.000 216 33807.13 189.34 17100.38 88888.00 2017-08-04 05:26:18.000 216 33807.02 189.41 17100.36 88888.00 2017-08-04 05:26:19.000 216 33806.95 189.41 17100.39 88888.00 2017-08-04 05:26:20.000 216 33806.85 189.41 17100.41 37885.47 2017-08-04 05:26:21.000 216 33806.74 189.36 17100.46 88888.00 2017-08-04 05:26:22.000 216 33806.64 189.38 17100.45 88888.00 2017-08-04 05:26:23.000 216 33806.59 189.37 17100.46 88888.00 2017-08-04 05:26:24.000 216 33806.51 189.35 17100.46 88888.00 2017-08-04 05:26:25.000 216 33806.45 189.36 17100.46 37885.11 2017-08-04 05:26:26.000 216 33806.36 189.30 17100.51 88888.00 2017-08-04 05:26:27.000 216 33806.24 189.32 17100.48 88888.00 2017-08-04 05:26:28.000 216 33806.15 189.34 17100.45 88888.00 2017-08-04 05:26:29.000 216 33806.07 189.39 17100.45 88888.00 2017-08-04 05:26:30.000 216 33805.99 189.43 17100.51 37884.82 2017-08-04 05:26:31.000 216 33805.86 189.42 17100.53 88888.00 2017-08-04 05:26:32.000 216 33805.76 189.44 17100.55 88888.00 2017-08-04 05:26:33.000 216 33805.69 189.47 17100.56 88888.00 2017-08-04 05:26:34.000 216 33805.58 189.43 17100.55 88888.00 2017-08-04 05:26:35.000 216 33805.45 189.42 17100.55 37884.39 2017-08-04 05:26:36.000 216 33805.31 189.42 17100.59 88888.00 2017-08-04 05:26:37.000 216 33805.21 189.39 17100.54 88888.00 2017-08-04 05:26:38.000 216 33805.14 189.38 17100.52 88888.00 2017-08-04 05:26:39.000 216 33805.06 189.40 17100.51 88888.00 2017-08-04 05:26:40.000 216 33804.98 189.39 17100.55 37883.93 2017-08-04 05:26:41.000 216 33804.86 189.42 17100.58 88888.00 2017-08-04 05:26:42.000 216 33804.73 189.47 17100.64 88888.00 2017-08-04 05:26:43.000 216 33804.66 189.52 17100.65 88888.00 2017-08-04 05:26:44.000 216 33804.61 189.51 17100.66 88888.00 2017-08-04 05:26:45.000 216 33804.53 189.53 17100.65 37883.60 2017-08-04 05:26:46.000 216 33804.45 189.52 17100.71 88888.00 2017-08-04 05:26:47.000 216 33804.36 189.50 17100.71 88888.00 2017-08-04 05:26:48.000 216 33804.24 189.48 17100.72 88888.00 2017-08-04 05:26:49.000 216 33804.11 189.53 17100.73 88888.00 2017-08-04 05:26:50.000 216 33803.98 189.57 17100.74 37883.17 2017-08-04 05:26:51.000 216 33803.89 189.52 17100.73 88888.00 2017-08-04 05:26:52.000 216 33803.82 189.48 17100.79 88888.00 2017-08-04 05:26:53.000 216 33803.72 189.46 17100.77 88888.00 2017-08-04 05:26:54.000 216 33803.65 189.46 17100.75 88888.00 2017-08-04 05:26:55.000 216 33803.59 189.44 17100.78 37882.82 2017-08-04 05:26:56.000 216 33803.50 189.47 17100.80 88888.00 2017-08-04 05:26:57.000 216 33803.43 189.47 17100.80 88888.00 2017-08-04 05:26:58.000 216 33803.34 189.44 17100.84 88888.00 2017-08-04 05:26:59.000 216 33803.20 189.40 17100.85 88888.00 2017-08-04 05:27:00.000 216 33803.07 189.39 17100.86 37882.39 2017-08-04 05:27:01.000 216 33802.99 189.38 17100.88 88888.00 2017-08-04 05:27:02.000 216 33802.89 189.37 17100.87 88888.00 2017-08-04 05:27:03.000 216 33802.79 189.34 17100.87 88888.00 2017-08-04 05:27:04.000 216 33802.71 189.36 17100.90 88888.00 2017-08-04 05:27:05.000 216 33802.67 189.36 17100.88 37881.94 2017-08-04 05:27:06.000 216 33802.62 189.33 17100.86 88888.00 2017-08-04 05:27:07.000 216 33802.55 189.27 17100.88 88888.00 2017-08-04 05:27:08.000 216 33802.49 189.24 17100.92 88888.00 2017-08-04 05:27:09.000 216 33802.46 189.25 17100.90 88888.00 2017-08-04 05:27:10.000 216 33802.38 189.25 17100.92 37881.74 2017-08-04 05:27:11.000 216 33802.32 189.19 17100.94 88888.00 2017-08-04 05:27:12.000 216 33802.25 189.19 17100.97 88888.00 2017-08-04 05:27:13.000 216 33802.15 189.19 17100.94 88888.00 2017-08-04 05:27:14.000 216 33802.09 189.17 17100.99 88888.00 2017-08-04 05:27:15.000 216 33802.05 189.15 17101.01 37881.42 2017-08-04 05:27:16.000 216 33801.98 189.15 17101.02 88888.00 2017-08-04 05:27:17.000 216 33801.92 189.14 17101.01 88888.00 2017-08-04 05:27:18.000 216 33801.86 189.13 17100.99 88888.00 2017-08-04 05:27:19.000 216 33801.81 189.13 17100.98 88888.00 2017-08-04 05:27:20.000 216 33801.71 189.14 17100.97 37881.21 2017-08-04 05:27:21.000 216 33801.61 189.17 17100.96 88888.00 2017-08-04 05:27:22.000 216 33801.54 189.19 17101.01 88888.00 2017-08-04 05:27:23.000 216 33801.48 189.18 17101.00 88888.00 2017-08-04 05:27:24.000 216 33801.46 189.17 17101.00 88888.00 2017-08-04 05:27:25.000 216 33801.39 189.13 17100.97 37880.83 2017-08-04 05:27:26.000 216 33801.32 189.09 17100.97 88888.00 2017-08-04 05:27:27.000 216 33801.29 189.04 17100.98 88888.00 2017-08-04 05:27:28.000 216 33801.29 189.03 17101.01 88888.00 2017-08-04 05:27:29.000 216 33801.29 189.02 17101.05 88888.00 2017-08-04 05:27:30.000 216 33801.24 188.97 17101.02 37880.71 2017-08-04 05:27:31.000 216 33801.18 188.94 17101.04 88888.00 2017-08-04 05:27:32.000 216 33801.13 188.91 17101.05 88888.00 2017-08-04 05:27:33.000 216 33801.10 188.87 17101.05 88888.00 2017-08-04 05:27:34.000 216 33800.98 188.85 17101.00 88888.00 2017-08-04 05:27:35.000 216 33800.88 188.85 17101.02 37880.49 2017-08-04 05:27:36.000 216 33800.82 188.85 17101.03 88888.00 2017-08-04 05:27:37.000 216 33800.77 188.82 17101.06 88888.00 2017-08-04 05:27:38.000 216 33800.69 188.76 17101.07 88888.00 2017-08-04 05:27:39.000 216 33800.65 188.75 17101.08 88888.00 2017-08-04 05:27:40.000 216 33800.57 188.75 17101.09 37880.14 2017-08-04 05:27:41.000 216 33800.52 188.75 17101.16 88888.00 2017-08-04 05:27:42.000 216 33800.53 188.71 17101.14 88888.00 2017-08-04 05:27:43.000 216 33800.49 188.68 17101.12 88888.00 2017-08-04 05:27:44.000 216 33800.45 188.68 17101.16 88888.00 2017-08-04 05:27:45.000 216 33800.43 188.67 17101.16 37880.04 2017-08-04 05:27:46.000 216 33800.36 188.59 17101.14 88888.00 2017-08-04 05:27:47.000 216 33800.30 188.63 17101.16 88888.00 2017-08-04 05:27:48.000 216 33800.26 188.65 17101.14 88888.00 2017-08-04 05:27:49.000 216 33800.20 188.65 17101.14 88888.00 2017-08-04 05:27:50.000 216 33800.18 188.65 17101.17 37879.82 2017-08-04 05:27:51.000 216 33800.10 188.63 17101.19 88888.00 2017-08-04 05:27:52.000 216 33800.03 188.62 17101.15 88888.00 2017-08-04 05:27:53.000 216 33800.01 188.64 17101.16 88888.00 2017-08-04 05:27:54.000 216 33799.99 188.58 17101.17 88888.00 2017-08-04 05:27:55.000 216 33799.95 188.56 17101.18 37879.56 2017-08-04 05:27:56.000 216 33799.87 188.56 17101.16 88888.00 2017-08-04 05:27:57.000 216 33799.82 188.59 17101.22 88888.00 2017-08-04 05:27:58.000 216 33799.76 188.62 17101.24 88888.00 2017-08-04 05:27:59.000 216 33799.68 188.62 17101.25 88888.00 2017-08-04 05:28:00.000 216 33799.61 188.63 17101.26 37879.36 2017-08-04 05:28:01.000 216 33799.54 188.62 17101.29 88888.00 2017-08-04 05:28:02.000 216 33799.49 188.59 17101.28 88888.00 2017-08-04 05:28:03.000 216 33799.43 188.55 17101.27 88888.00 2017-08-04 05:28:04.000 216 33799.37 188.55 17101.32 88888.00 2017-08-04 05:28:05.000 216 33799.32 188.53 17101.30 37879.06 2017-08-04 05:28:06.000 216 33799.28 188.53 17101.32 88888.00 2017-08-04 05:28:07.000 216 33799.24 188.53 17101.34 88888.00 2017-08-04 05:28:08.000 216 33799.24 188.51 17101.36 88888.00 2017-08-04 05:28:09.000 216 33799.18 188.46 17101.30 88888.00 2017-08-04 05:28:10.000 216 33799.14 188.45 17101.30 37878.82 2017-08-04 05:28:11.000 216 33799.08 188.46 17101.30 88888.00 2017-08-04 05:28:12.000 216 33799.05 188.46 17101.32 88888.00 2017-08-04 05:28:13.000 216 33799.01 188.46 17101.30 88888.00 2017-08-04 05:28:14.000 216 33798.94 188.44 17101.32 88888.00 2017-08-04 05:28:15.000 216 33798.94 188.45 17101.34 37878.72 2017-08-04 05:28:16.000 216 33798.90 188.47 17101.34 88888.00 2017-08-04 05:28:17.000 216 33798.80 188.51 17101.34 88888.00 2017-08-04 05:28:18.000 216 33798.73 188.48 17101.34 88888.00 2017-08-04 05:28:19.000 216 33798.71 188.50 17101.35 88888.00 2017-08-04 05:28:20.000 216 33798.67 188.49 17101.37 37878.46 2017-08-04 05:28:21.000 216 33798.63 188.50 17101.37 88888.00 2017-08-04 05:28:22.000 216 33798.60 188.50 17101.33 88888.00 2017-08-04 05:28:23.000 216 33798.57 188.55 17101.37 88888.00 2017-08-04 05:28:24.000 216 33798.51 188.54 17101.42 88888.00 2017-08-04 05:28:25.000 216 33798.43 188.55 17101.42 37878.28 2017-08-04 05:28:26.000 216 33798.40 188.55 17101.42 88888.00 2017-08-04 05:28:27.000 216 33798.40 188.54 17101.41 88888.00 2017-08-04 05:28:28.000 216 33798.37 188.55 17101.42 88888.00 2017-08-04 05:28:29.000 216 33798.35 188.63 17101.39 88888.00 2017-08-04 05:28:30.000 216 33798.31 188.67 17101.38 37878.12 2017-08-04 05:28:31.000 216 33798.27 188.68 17101.39 88888.00 2017-08-04 05:28:32.000 216 33798.21 188.68 17101.39 88888.00 2017-08-04 05:28:33.000 216 33798.15 188.67 17101.39 88888.00 2017-08-04 05:28:34.000 216 33798.11 188.67 17101.38 88888.00 2017-08-04 05:28:35.000 216 33798.03 188.65 17101.37 37878.06 2017-08-04 05:28:36.000 216 33798.01 188.66 17101.37 88888.00 2017-08-04 05:28:37.000 216 33797.97 188.72 17101.41 88888.00 2017-08-04 05:28:38.000 216 33797.97 188.71 17101.41 88888.00 2017-08-04 05:28:39.000 216 33797.95 188.73 17101.37 88888.00 2017-08-04 05:28:40.000 216 33797.92 188.74 17101.38 37877.74 2017-08-04 05:28:41.000 216 33797.88 188.73 17101.38 88888.00 2017-08-04 05:28:42.000 216 33797.84 188.73 17101.38 88888.00 2017-08-04 05:28:43.000 216 33797.81 188.73 17101.38 88888.00 2017-08-04 05:28:44.000 216 33797.73 188.74 17101.38 88888.00 2017-08-04 05:28:45.000 216 33797.73 188.77 17101.44 37877.67 2017-08-04 05:28:46.000 216 33797.71 188.83 17101.46 88888.00 2017-08-04 05:28:47.000 216 33797.62 188.81 17101.46 88888.00 2017-08-04 05:28:48.000 216 33797.58 188.79 17101.47 88888.00 2017-08-04 05:28:49.000 216 33797.51 188.80 17101.43 88888.00 2017-08-04 05:28:50.000 216 33797.47 188.82 17101.38 37877.58 2017-08-04 05:28:51.000 216 33797.39 188.83 17101.39 88888.00 2017-08-04 05:28:52.000 216 33797.35 188.88 17101.44 88888.00 2017-08-04 05:28:53.000 216 33797.34 188.89 17101.44 88888.00 2017-08-04 05:28:54.000 216 33797.30 188.89 17101.43 88888.00 2017-08-04 05:28:55.000 216 33797.29 188.94 17101.43 37877.24 2017-08-04 05:28:56.000 216 33797.23 188.94 17101.45 88888.00 2017-08-04 05:28:57.000 216 33797.14 188.92 17101.43 88888.00 2017-08-04 05:28:58.000 216 33797.11 188.92 17101.44 88888.00 2017-08-04 05:28:59.000 216 33797.07 188.94 17101.45 88888.00 2017-08-04 05:29:00.000 216 33797.07 188.92 17101.45 37876.96 2017-08-04 05:29:01.000 216 33797.04 188.94 17101.50 88888.00 2017-08-04 05:29:02.000 216 33796.98 189.01 17101.47 88888.00 2017-08-04 05:29:03.000 216 33796.97 189.04 17101.44 88888.00 2017-08-04 05:29:04.000 216 33796.93 189.02 17101.44 88888.00 2017-08-04 05:29:05.000 216 33796.90 189.03 17101.44 37876.85 2017-08-04 05:29:06.000 216 33796.87 189.02 17101.44 88888.00 2017-08-04 05:29:07.000 216 33796.83 189.02 17101.44 88888.00 2017-08-04 05:29:08.000 216 33796.78 189.03 17101.43 88888.00 2017-08-04 05:29:09.000 216 33796.73 189.08 17101.45 88888.00 2017-08-04 05:29:10.000 216 33796.75 189.12 17101.43 37876.83 2017-08-04 05:29:11.000 216 33796.69 189.09 17101.43 88888.00 2017-08-04 05:29:12.000 216 33796.66 189.07 17101.40 88888.00 2017-08-04 05:29:13.000 216 33796.62 189.06 17101.42 88888.00 2017-08-04 05:29:14.000 216 33796.59 189.05 17101.43 88888.00 2017-08-04 05:29:15.000 216 33796.59 189.06 17101.45 37876.76 2017-08-04 05:29:16.000 216 33796.56 189.09 17101.46 88888.00 2017-08-04 05:29:17.000 216 33796.48 189.15 17101.43 88888.00 2017-08-04 05:29:18.000 216 33796.44 189.17 17101.45 88888.00 2017-08-04 05:29:19.000 216 33796.40 189.16 17101.46 88888.00 2017-08-04 05:29:20.000 216 33796.37 189.20 17101.47 37876.42 2017-08-04 05:29:21.000 216 33796.34 189.23 17101.44 88888.00 2017-08-04 05:29:22.000 216 33796.34 189.26 17101.46 88888.00 2017-08-04 05:29:23.000 216 33796.29 189.30 17101.43 88888.00 2017-08-04 05:29:24.000 216 33796.26 189.35 17101.40 88888.00 2017-08-04 05:29:25.000 216 33796.25 189.37 17101.46 37876.42 2017-08-04 05:29:26.000 216 33796.22 189.35 17101.45 88888.00 2017-08-04 05:29:27.000 216 33796.18 189.35 17101.45 88888.00 2017-08-04 05:29:28.000 216 33796.16 189.32 17101.45 88888.00 2017-08-04 05:29:29.000 216 33796.15 189.38 17101.44 88888.00 2017-08-04 05:29:30.000 216 33796.11 189.33 17101.43 37876.21 2017-08-04 05:29:31.000 216 33796.11 189.34 17101.43 88888.00 2017-08-04 05:29:32.000 216 33796.02 189.39 17101.41 88888.00 2017-08-04 05:29:33.000 216 33796.03 189.37 17101.39 88888.00 2017-08-04 05:29:34.000 216 33796.06 189.40 17101.37 88888.00 2017-08-04 05:29:35.000 216 33796.09 189.44 17101.35 37876.17 2017-08-04 05:29:36.000 216 33796.03 189.46 17101.36 88888.00 2017-08-04 05:29:37.000 216 33795.98 189.49 17101.39 88888.00 2017-08-04 05:29:38.000 216 33796.02 189.48 17101.42 88888.00 2017-08-04 05:29:39.000 216 33795.99 189.49 17101.39 88888.00 2017-08-04 05:29:40.000 216 33795.93 189.46 17101.45 37875.97 2017-08-04 05:29:41.000 216 33795.89 189.45 17101.46 88888.00 2017-08-04 05:29:42.000 216 33795.85 189.46 17101.44 88888.00 2017-08-04 05:29:43.000 216 33795.81 189.43 17101.42 88888.00 2017-08-04 05:29:44.000 216 33795.82 189.44 17101.44 88888.00 2017-08-04 05:29:45.000 216 33795.76 189.43 17101.46 37875.89 2017-08-04 05:29:46.000 216 33795.76 189.42 17101.42 88888.00 2017-08-04 05:29:47.000 216 33795.74 189.43 17101.44 88888.00 2017-08-04 05:29:48.000 216 33795.71 189.40 17101.42 88888.00 2017-08-04 05:29:49.000 216 33795.68 189.37 17101.42 88888.00 2017-08-04 05:29:50.000 216 33795.72 189.38 17101.39 37875.74 2017-08-04 05:29:51.000 216 33795.71 189.39 17101.37 88888.00 2017-08-04 05:29:52.000 216 33795.71 189.36 17101.38 88888.00 2017-08-04 05:29:53.000 216 33795.70 189.36 17101.41 88888.00 2017-08-04 05:29:54.000 216 33795.71 189.35 17101.46 88888.00 2017-08-04 05:29:55.000 216 33795.70 189.34 17101.44 37875.78 2017-08-04 05:29:56.000 216 33795.62 189.32 17101.44 88888.00 2017-08-04 05:29:57.000 216 33795.59 189.32 17101.45 88888.00 2017-08-04 05:29:58.000 216 33795.57 189.34 17101.42 88888.00 2017-08-04 05:29:59.000 216 33795.53 189.32 17101.42 88888.00 2017-08-04 05:30:00.000 216 33795.51 189.30 17101.42 37875.60 2017-08-04 05:30:01.000 216 33795.49 189.23 17101.39 88888.00 2017-08-04 05:30:02.000 216 33795.46 189.25 17101.36 88888.00 2017-08-04 05:30:03.000 216 33795.47 189.29 17101.40 88888.00 2017-08-04 05:30:04.000 216 33795.45 189.29 17101.40 88888.00 2017-08-04 05:30:05.000 216 33795.38 189.26 17101.37 37875.46 2017-08-04 05:30:06.000 216 33795.34 189.26 17101.36 88888.00 2017-08-04 05:30:07.000 216 33795.35 189.24 17101.39 88888.00 2017-08-04 05:30:08.000 216 33795.38 189.22 17101.36 88888.00 2017-08-04 05:30:09.000 216 33795.40 189.18 17101.35 88888.00 2017-08-04 05:30:10.000 216 33795.42 189.13 17101.38 37875.56 2017-08-04 05:30:11.000 216 33795.37 189.15 17101.37 88888.00 2017-08-04 05:30:12.000 216 33795.32 189.20 17101.37 88888.00 2017-08-04 05:30:13.000 216 33795.24 189.21 17101.35 88888.00 2017-08-04 05:30:14.000 216 33795.19 189.20 17101.41 88888.00 2017-08-04 05:30:15.000 216 33795.17 189.18 17101.43 37875.42 2017-08-04 05:30:16.000 216 33795.16 189.18 17101.41 88888.00 2017-08-04 05:30:17.000 216 33795.08 189.16 17101.41 88888.00 2017-08-04 05:30:18.000 216 33795.07 189.13 17101.39 88888.00 2017-08-04 05:30:19.000 216 33795.08 189.15 17101.41 88888.00 2017-08-04 05:30:20.000 216 33795.02 189.16 17101.46 37875.17 2017-08-04 05:30:21.000 216 33795.01 189.17 17101.43 88888.00 2017-08-04 05:30:22.000 216 33795.00 189.20 17101.39 88888.00 2017-08-04 05:30:23.000 216 33794.98 189.16 17101.37 88888.00 2017-08-04 05:30:24.000 216 33794.95 189.16 17101.41 88888.00 2017-08-04 05:30:25.000 216 33794.92 189.17 17101.41 37875.18 2017-08-04 05:30:26.000 216 33794.91 189.12 17101.41 88888.00 2017-08-04 05:30:27.000 216 33794.88 189.11 17101.41 88888.00 2017-08-04 05:30:28.000 216 33794.86 189.15 17101.43 88888.00 2017-08-04 05:30:29.000 216 33794.78 189.14 17101.40 88888.00 2017-08-04 05:30:30.000 216 33794.77 189.10 17101.40 37875.17 2017-08-04 05:30:31.000 216 33794.70 189.10 17101.40 88888.00 2017-08-04 05:30:32.000 216 33794.68 189.08 17101.41 88888.00 2017-08-04 05:30:33.000 216 33794.66 189.03 17101.44 88888.00 2017-08-04 05:30:34.000 216 33794.61 189.05 17101.43 88888.00 2017-08-04 05:30:35.000 216 33794.61 189.01 17101.46 37875.00 2017-08-04 05:30:36.000 216 33794.62 189.05 17101.46 88888.00 2017-08-04 05:30:37.000 216 33794.57 189.01 17101.44 88888.00 2017-08-04 05:30:38.000 216 33794.53 189.03 17101.41 88888.00 2017-08-04 05:30:39.000 216 33794.49 189.05 17101.44 88888.00 2017-08-04 05:30:40.000 216 33794.43 189.06 17101.46 37874.89 2017-08-04 05:30:41.000 216 33794.41 189.00 17101.41 88888.00 2017-08-04 05:30:42.000 216 33794.36 188.99 17101.38 88888.00 2017-08-04 05:30:43.000 216 33794.33 189.00 17101.40 88888.00 2017-08-04 05:30:44.000 216 33794.32 189.04 17101.42 88888.00 2017-08-04 05:30:45.000 216 33794.30 189.04 17101.38 37874.60 2017-08-04 05:30:46.000 216 33794.24 189.05 17101.40 88888.00 2017-08-04 05:30:47.000 216 33794.21 188.97 17101.37 88888.00 2017-08-04 05:30:48.000 216 33794.18 188.97 17101.40 88888.00 2017-08-04 05:30:49.000 216 33794.17 188.97 17101.43 88888.00 2017-08-04 05:30:50.000 216 33794.15 188.97 17101.43 37874.53 2017-08-04 05:30:51.000 216 33794.08 188.93 17101.42 88888.00 2017-08-04 05:30:52.000 216 33794.04 188.88 17101.35 88888.00 2017-08-04 05:30:53.000 216 33794.02 188.84 17101.35 88888.00 2017-08-04 05:30:54.000 216 33794.01 188.83 17101.38 88888.00 2017-08-04 05:30:55.000 216 33794.01 188.79 17101.34 37874.39 2017-08-04 05:30:56.000 216 33794.01 188.74 17101.35 88888.00 2017-08-04 05:30:57.000 216 33794.01 188.74 17101.33 88888.00 2017-08-04 05:30:58.000 216 33794.06 188.69 17101.30 88888.00 2017-08-04 05:30:59.000 216 33794.03 188.68 17101.35 88888.00 2017-08-04 05:31:00.000 216 33794.02 188.67 17101.38 37874.42 2017-08-04 05:31:01.000 216 33793.99 188.63 17101.35 88888.00 2017-08-04 05:31:02.000 216 33793.94 188.63 17101.38 88888.00 2017-08-04 05:31:03.000 216 33793.87 188.57 17101.38 88888.00 2017-08-04 05:31:04.000 216 33793.81 188.54 17101.37 88888.00 2017-08-04 05:31:05.000 216 33793.77 188.54 17101.39 37874.24 2017-08-04 05:31:06.000 216 33793.77 188.50 17101.47 88888.00 2017-08-04 05:31:07.000 216 33793.75 188.50 17101.46 88888.00 2017-08-04 05:31:08.000 216 33793.74 188.47 17101.43 88888.00 2017-08-04 05:31:09.000 216 33793.75 188.42 17101.44 88888.00 2017-08-04 05:31:10.000 216 33793.79 188.38 17101.47 37874.17 2017-08-04 05:31:11.000 216 33793.76 188.37 17101.48 88888.00 2017-08-04 05:31:12.000 216 33793.70 188.32 17101.47 88888.00 2017-08-04 05:31:13.000 216 33793.65 188.30 17101.44 88888.00 2017-08-04 05:31:14.000 216 33793.65 188.27 17101.46 88888.00 2017-08-04 05:31:15.000 216 33793.65 188.24 17101.45 37874.19 2017-08-04 05:31:16.000 216 33793.64 188.22 17101.44 88888.00 2017-08-04 05:31:17.000 216 33793.61 188.21 17101.45 88888.00 2017-08-04 05:31:18.000 216 33793.60 188.21 17101.45 88888.00 2017-08-04 05:31:19.000 216 33793.58 188.19 17101.47 88888.00 2017-08-04 05:31:20.000 216 33793.54 188.18 17101.46 37873.99 2017-08-04 05:31:21.000 216 33793.53 188.13 17101.43 88888.00 2017-08-04 05:31:22.000 216 33793.52 188.08 17101.42 88888.00 2017-08-04 05:31:23.000 216 33793.51 188.06 17101.46 88888.00 2017-08-04 05:31:24.000 216 33793.52 188.03 17101.45 88888.00 2017-08-04 05:31:25.000 216 33793.50 187.99 17101.43 37873.97 2017-08-04 05:31:26.000 216 33793.45 187.98 17101.42 88888.00 2017-08-04 05:31:27.000 216 33793.44 187.94 17101.45 88888.00 2017-08-04 05:31:28.000 216 33793.46 187.88 17101.51 88888.00 2017-08-04 05:31:29.000 216 33793.48 187.85 17101.49 88888.00 2017-08-04 05:31:30.000 216 33793.48 187.84 17101.46 37873.92 2017-08-04 05:31:31.000 216 33793.49 187.79 17101.44 88888.00 2017-08-04 05:31:32.000 216 33793.48 187.78 17101.49 88888.00 2017-08-04 05:31:33.000 216 33793.45 187.75 17101.47 88888.00 2017-08-04 05:31:34.000 216 33793.46 187.72 17101.46 88888.00 2017-08-04 05:31:35.000 216 33793.46 187.69 17101.49 37873.90 2017-08-04 05:31:36.000 216 33793.42 187.65 17101.45 88888.00 2017-08-04 05:31:37.000 216 33793.41 187.65 17101.46 88888.00 2017-08-04 05:31:38.000 216 33793.35 187.61 17101.48 88888.00 2017-08-04 05:31:39.000 216 33793.38 187.56 17101.48 88888.00 2017-08-04 05:31:40.000 216 33793.40 187.54 17101.52 37873.79 2017-08-04 05:31:41.000 216 33793.37 187.50 17101.50 88888.00 2017-08-04 05:31:42.000 216 33793.34 187.46 17101.45 88888.00 2017-08-04 05:31:43.000 216 33793.36 187.38 17101.45 88888.00 2017-08-04 05:31:44.000 216 33793.36 187.34 17101.48 88888.00 2017-08-04 05:31:45.000 216 33793.39 187.32 17101.48 37873.82 2017-08-04 05:31:46.000 216 33793.37 187.24 17101.45 88888.00 2017-08-04 05:31:47.000 216 33793.35 187.16 17101.45 88888.00 2017-08-04 05:31:48.000 216 33793.39 187.10 17101.49 88888.00 2017-08-04 05:31:49.000 216 33793.40 187.09 17101.51 88888.00 2017-08-04 05:31:50.000 216 33793.39 187.04 17101.46 37873.67 2017-08-04 05:31:51.000 216 33793.34 186.96 17101.40 88888.00 2017-08-04 05:31:52.000 216 33793.36 186.88 17101.40 88888.00 2017-08-04 05:31:53.000 216 33793.36 186.83 17101.43 88888.00 2017-08-04 05:31:54.000 216 33793.35 186.77 17101.39 88888.00 2017-08-04 05:31:55.000 216 33793.35 186.67 17101.43 37873.82 2017-08-04 05:31:56.000 216 33793.41 186.63 17101.43 88888.00 2017-08-04 05:31:57.000 216 33793.40 186.60 17101.43 88888.00 2017-08-04 05:31:58.000 216 33793.41 186.57 17101.44 88888.00 2017-08-04 05:31:59.000 216 33793.36 186.55 17101.46 88888.00 2017-08-04 05:32:00.000 216 33793.38 186.46 17101.48 37873.83 2017-08-04 05:32:01.000 216 33793.40 186.38 17101.45 88888.00 2017-08-04 05:32:02.000 216 33793.39 186.32 17101.42 88888.00 2017-08-04 05:32:03.000 216 33793.39 186.27 17101.44 88888.00 2017-08-04 05:32:04.000 216 33793.39 186.22 17101.44 88888.00 2017-08-04 05:32:05.000 216 33793.35 186.15 17101.46 37873.82 2017-08-04 05:32:06.000 216 33793.32 186.08 17101.47 88888.00 2017-08-04 05:32:07.000 216 33793.31 186.03 17101.51 88888.00 2017-08-04 05:32:08.000 216 33793.28 186.01 17101.50 88888.00 2017-08-04 05:32:09.000 216 33793.25 186.00 17101.48 88888.00 2017-08-04 05:32:10.000 216 33793.26 185.94 17101.49 37873.65 2017-08-04 05:32:11.000 216 33793.28 185.90 17101.48 88888.00 2017-08-04 05:32:12.000 216 33793.27 185.91 17101.45 88888.00 2017-08-04 05:32:13.000 216 33793.26 185.86 17101.43 88888.00 2017-08-04 05:32:14.000 216 33793.29 185.83 17101.44 88888.00 2017-08-04 05:32:15.000 216 33793.28 185.79 17101.41 37873.67 2017-08-04 05:32:16.000 216 33793.23 185.75 17101.42 88888.00 2017-08-04 05:32:17.000 216 33793.16 185.66 17101.43 88888.00 2017-08-04 05:32:18.000 216 33793.18 185.60 17101.45 88888.00 2017-08-04 05:32:19.000 216 33793.16 185.57 17101.46 88888.00 2017-08-04 05:32:20.000 216 33793.13 185.56 17101.45 37873.64 2017-08-04 05:32:21.000 216 33793.11 185.52 17101.43 88888.00 2017-08-04 05:32:22.000 216 33793.08 185.55 17101.39 88888.00 2017-08-04 05:32:23.000 216 33793.05 185.51 17101.45 88888.00 2017-08-04 05:32:24.000 216 33793.06 185.48 17101.47 88888.00 2017-08-04 05:32:25.000 216 33793.05 185.43 17101.51 37873.42 2017-08-04 05:32:26.000 216 33793.08 185.38 17101.47 88888.00 2017-08-04 05:32:27.000 216 33793.08 185.36 17101.46 88888.00 2017-08-04 05:32:28.000 216 33793.11 185.38 17101.48 88888.00 2017-08-04 05:32:29.000 216 33793.09 185.32 17101.52 88888.00 2017-08-04 05:32:30.000 216 33793.10 185.27 17101.54 37873.54 2017-08-04 05:32:31.000 216 33793.04 185.26 17101.54 88888.00 2017-08-04 05:32:32.000 216 33793.05 185.25 17101.56 88888.00 2017-08-04 05:32:33.000 216 33793.02 185.26 17101.54 88888.00 2017-08-04 05:32:34.000 216 33792.99 185.23 17101.53 88888.00 2017-08-04 05:32:35.000 216 33793.02 185.20 17101.51 37873.46 2017-08-04 05:32:36.000 216 33793.03 185.18 17101.52 88888.00 2017-08-04 05:32:37.000 216 33793.02 185.13 17101.48 88888.00 2017-08-04 05:32:38.000 216 33793.00 185.09 17101.46 88888.00 2017-08-04 05:32:39.000 216 33792.99 185.04 17101.46 88888.00 2017-08-04 05:32:40.000 216 33792.92 185.01 17101.47 37873.38 2017-08-04 05:32:41.000 216 33792.90 184.98 17101.50 88888.00 2017-08-04 05:32:42.000 216 33792.89 184.94 17101.48 88888.00 2017-08-04 05:32:43.000 216 33792.91 184.92 17101.49 88888.00 2017-08-04 05:32:44.000 216 33792.95 184.90 17101.54 88888.00 2017-08-04 05:32:45.000 216 33792.93 184.84 17101.52 37873.40 2017-08-04 05:32:46.000 216 33792.89 184.83 17101.49 88888.00 2017-08-04 05:32:47.000 216 33792.91 184.76 17101.52 88888.00 2017-08-04 05:32:48.000 216 33792.94 184.76 17101.52 88888.00 2017-08-04 05:32:49.000 216 33792.93 184.73 17101.53 88888.00 2017-08-04 05:32:50.000 216 33792.93 184.70 17101.52 37873.42 2017-08-04 05:32:51.000 216 33792.92 184.70 17101.54 88888.00 2017-08-04 05:32:52.000 216 33792.93 184.71 17101.55 88888.00 2017-08-04 05:32:53.000 216 33792.95 184.68 17101.53 88888.00 2017-08-04 05:32:54.000 216 33792.93 184.62 17101.54 88888.00 2017-08-04 05:32:55.000 216 33792.91 184.63 17101.55 37873.42 2017-08-04 05:32:56.000 216 33792.91 184.63 17101.53 88888.00 2017-08-04 05:32:57.000 216 33792.90 184.63 17101.56 88888.00 2017-08-04 05:32:58.000 216 33792.88 184.59 17101.56 88888.00 2017-08-04 05:32:59.000 216 33792.89 184.59 17101.54 88888.00 2017-08-04 05:33:00.000 216 33792.87 184.54 17101.52 37873.39 2017-08-04 05:33:01.000 216 33792.87 184.50 17101.51 88888.00 2017-08-04 05:33:02.000 216 33792.90 184.53 17101.53 88888.00 2017-08-04 05:33:03.000 216 33792.91 184.55 17101.56 88888.00 2017-08-04 05:33:04.000 216 33792.88 184.55 17101.56 88888.00 2017-08-04 05:33:05.000 216 33792.87 184.53 17101.52 37873.39 2017-08-04 05:33:06.000 216 33792.84 184.51 17101.56 88888.00 2017-08-04 05:33:07.000 216 33792.87 184.47 17101.55 88888.00 2017-08-04 05:33:08.000 216 33792.84 184.45 17101.55 88888.00 2017-08-04 05:33:09.000 216 33792.83 184.44 17101.56 88888.00 2017-08-04 05:33:10.000 216 33792.85 184.42 17101.53 37873.39 2017-08-04 05:33:11.000 216 33792.83 184.40 17101.53 88888.00 2017-08-04 05:33:12.000 216 33792.83 184.36 17101.51 88888.00 2017-08-04 05:33:13.000 216 33792.84 184.37 17101.55 88888.00 2017-08-04 05:33:14.000 216 33792.78 184.30 17101.52 88888.00 2017-08-04 05:33:15.000 216 33792.75 184.30 17101.53 37873.35 2017-08-04 05:33:16.000 216 33792.72 184.31 17101.53 88888.00 2017-08-04 05:33:17.000 216 33792.70 184.25 17101.50 88888.00 2017-08-04 05:33:18.000 216 33792.71 184.22 17101.48 88888.00 2017-08-04 05:33:19.000 216 33792.69 184.21 17101.51 88888.00 2017-08-04 05:33:20.000 216 33792.66 184.23 17101.51 37873.28 2017-08-04 05:33:21.000 216 33792.65 184.23 17101.52 88888.00 2017-08-04 05:33:22.000 216 33792.65 184.23 17101.50 88888.00 2017-08-04 05:33:23.000 216 33792.68 184.20 17101.51 88888.00 2017-08-04 05:33:24.000 216 33792.70 184.20 17101.54 88888.00 2017-08-04 05:33:25.000 216 33792.70 184.17 17101.53 37873.15 2017-08-04 05:33:26.000 216 33792.69 184.19 17101.52 88888.00 2017-08-04 05:33:27.000 216 33792.66 184.21 17101.53 88888.00 2017-08-04 05:33:28.000 216 33792.64 184.21 17101.56 88888.00 2017-08-04 05:33:29.000 216 33792.60 184.18 17101.51 88888.00 2017-08-04 05:33:30.000 216 33792.56 184.18 17101.53 37873.19 2017-08-04 05:33:31.000 216 33792.54 184.15 17101.53 88888.00 2017-08-04 05:33:32.000 216 33792.52 184.15 17101.51 88888.00 2017-08-04 05:33:33.000 216 33792.55 184.14 17101.51 88888.00 2017-08-04 05:33:34.000 216 33792.52 184.14 17101.53 88888.00 2017-08-04 05:33:35.000 216 33792.55 184.16 17101.56 37872.92 2017-08-04 05:33:36.000 216 33792.55 184.18 17101.54 88888.00 2017-08-04 05:33:37.000 216 33792.54 184.15 17101.49 88888.00 2017-08-04 05:33:38.000 216 33792.53 184.13 17101.52 88888.00 2017-08-04 05:33:39.000 216 33792.53 184.08 17101.51 88888.00 2017-08-04 05:33:40.000 216 33792.51 184.01 17101.48 37873.07 2017-08-04 05:33:41.000 216 33792.48 183.97 17101.48 88888.00 2017-08-04 05:33:42.000 216 33792.48 183.98 17101.50 88888.00 2017-08-04 05:33:43.000 216 33792.45 183.94 17101.54 88888.00 2017-08-04 05:33:44.000 216 33792.43 183.90 17101.54 88888.00 2017-08-04 05:33:45.000 216 33792.45 183.89 17101.54 37872.88 2017-08-04 05:33:46.000 216 33792.45 183.89 17101.56 88888.00 2017-08-04 05:33:47.000 216 33792.48 183.86 17101.50 88888.00 2017-08-04 05:33:48.000 216 33792.46 183.79 17101.51 88888.00 2017-08-04 05:33:49.000 216 33792.44 183.72 17101.53 88888.00 2017-08-04 05:33:50.000 216 33792.46 183.76 17101.51 37872.96 2017-08-04 05:33:51.000 216 33792.44 183.77 17101.51 88888.00 2017-08-04 05:33:52.000 216 33792.45 183.74 17101.51 88888.00 2017-08-04 05:33:53.000 216 33792.45 183.72 17101.53 88888.00 2017-08-04 05:33:54.000 216 33792.48 183.69 17101.51 88888.00 2017-08-04 05:33:55.000 216 33792.47 183.67 17101.50 37872.88 2017-08-04 05:33:56.000 216 33792.45 183.67 17101.53 88888.00 2017-08-04 05:33:57.000 216 33792.46 183.65 17101.57 88888.00 2017-08-04 05:33:58.000 216 33792.44 183.62 17101.55 88888.00 2017-08-04 05:33:59.000 216 33792.42 183.61 17101.54 88888.00 2017-08-04 05:34:00.000 216 33792.43 183.61 17101.55 37872.93 2017-08-04 05:34:01.000 216 33792.41 183.60 17101.49 88888.00 2017-08-04 05:34:02.000 216 33792.37 183.57 17101.48 88888.00 2017-08-04 05:34:03.000 216 33792.32 183.53 17101.46 88888.00 2017-08-04 05:34:04.000 216 33792.35 183.52 17101.43 88888.00 2017-08-04 05:34:05.000 216 33792.35 183.52 17101.45 37872.94 2017-08-04 05:34:06.000 216 33792.36 183.52 17101.49 88888.00 2017-08-04 05:34:07.000 216 33792.36 183.52 17101.49 88888.00 2017-08-04 05:34:08.000 216 33792.36 183.48 17101.53 88888.00 2017-08-04 05:34:09.000 216 33792.38 183.43 17101.55 88888.00 2017-08-04 05:34:10.000 216 33792.40 183.41 17101.56 37872.79 2017-08-04 05:34:11.000 216 33792.37 183.39 17101.58 88888.00 2017-08-04 05:34:12.000 216 33792.31 183.39 17101.59 88888.00 2017-08-04 05:34:13.000 216 33792.24 183.37 17101.59 88888.00 2017-08-04 05:34:14.000 216 33792.24 183.39 17101.59 88888.00 2017-08-04 05:34:15.000 216 33792.21 183.36 17101.57 37872.64 2017-08-04 05:34:16.000 216 33792.17 183.34 17101.55 88888.00 2017-08-04 05:34:17.000 216 33792.17 183.30 17101.59 88888.00 2017-08-04 05:34:18.000 216 33792.19 183.26 17101.63 88888.00 2017-08-04 05:34:19.000 216 33792.19 183.24 17101.61 88888.00 2017-08-04 05:34:20.000 216 33792.19 183.24 17101.63 37872.72 2017-08-04 05:34:21.000 216 33792.21 183.23 17101.65 88888.00 2017-08-04 05:34:22.000 216 33792.19 183.19 17101.64 88888.00 2017-08-04 05:34:23.000 216 33792.16 183.16 17101.62 88888.00 2017-08-04 05:34:24.000 216 33792.12 183.15 17101.60 88888.00 2017-08-04 05:34:25.000 216 33792.09 183.16 17101.62 37872.67 2017-08-04 05:34:26.000 216 33792.08 183.19 17101.65 88888.00 2017-08-04 05:34:27.000 216 33792.05 183.16 17101.63 88888.00 2017-08-04 05:34:28.000 216 33792.04 183.15 17101.60 88888.00 2017-08-04 05:34:29.000 216 33792.03 183.13 17101.58 88888.00 2017-08-04 05:34:30.000 216 33792.02 183.09 17101.61 37872.60 2017-08-04 05:34:31.000 216 33792.01 183.10 17101.58 88888.00 2017-08-04 05:34:32.000 216 33792.04 183.04 17101.57 88888.00 2017-08-04 05:34:33.000 216 33791.98 183.03 17101.57 88888.00 2017-08-04 05:34:34.000 216 33791.93 183.02 17101.60 88888.00 2017-08-04 05:34:35.000 216 33791.92 183.02 17101.58 37872.43 2017-08-04 05:34:36.000 216 33791.93 183.00 17101.61 88888.00 2017-08-04 05:34:37.000 216 33791.93 183.02 17101.64 88888.00 2017-08-04 05:34:38.000 216 33791.91 183.01 17101.62 88888.00 2017-08-04 05:34:39.000 216 33791.88 182.99 17101.61 88888.00 2017-08-04 05:34:40.000 216 33791.87 182.97 17101.66 37872.44 2017-08-04 05:34:41.000 216 33791.83 182.94 17101.68 88888.00 2017-08-04 05:34:42.000 216 33791.88 182.89 17101.62 88888.00 2017-08-04 05:34:43.000 216 33791.89 182.90 17101.58 88888.00 2017-08-04 05:34:44.000 216 33791.85 182.88 17101.60 88888.00 2017-08-04 05:34:45.000 216 33791.86 182.82 17101.65 37872.32 2017-08-04 05:34:46.000 216 33791.84 182.80 17101.68 88888.00 2017-08-04 05:34:47.000 216 33791.79 182.76 17101.66 88888.00 2017-08-04 05:34:48.000 216 33791.79 182.71 17101.61 88888.00 2017-08-04 05:34:49.000 216 33791.78 182.70 17101.61 88888.00 2017-08-04 05:34:50.000 216 33791.77 182.69 17101.62 37872.39 2017-08-04 05:34:51.000 216 33791.83 182.65 17101.63 88888.00 2017-08-04 05:34:52.000 216 33791.81 182.63 17101.64 88888.00 2017-08-04 05:34:53.000 216 33791.75 182.57 17101.62 88888.00 2017-08-04 05:34:54.000 216 33791.71 182.52 17101.60 88888.00 2017-08-04 05:34:55.000 216 33791.70 182.49 17101.61 37872.22 2017-08-04 05:34:56.000 216 33791.73 182.50 17101.64 88888.00 2017-08-04 05:34:57.000 216 33791.69 182.48 17101.69 88888.00 2017-08-04 05:34:58.000 216 33791.67 182.45 17101.68 88888.00 2017-08-04 05:34:59.000 216 33791.66 182.43 17101.64 88888.00 2017-08-04 05:35:00.000 216 33791.60 182.39 17101.67 37872.24 2017-08-04 05:35:01.000 216 33791.58 182.36 17101.68 88888.00 2017-08-04 05:35:02.000 216 33791.55 182.34 17101.70 88888.00 2017-08-04 05:35:03.000 216 33791.54 182.30 17101.69 88888.00 2017-08-04 05:35:04.000 216 33791.50 182.27 17101.70 88888.00 2017-08-04 05:35:05.000 216 33791.48 182.23 17101.71 37872.01 2017-08-04 05:35:06.000 216 33791.46 182.24 17101.70 88888.00 2017-08-04 05:35:07.000 216 33791.47 182.20 17101.69 88888.00 2017-08-04 05:35:08.000 216 33791.52 182.18 17101.69 88888.00 2017-08-04 05:35:09.000 216 33791.47 182.16 17101.68 88888.00 2017-08-04 05:35:10.000 216 33791.43 182.12 17101.67 37872.06 2017-08-04 05:35:11.000 216 33791.47 182.13 17101.68 88888.00 2017-08-04 05:35:12.000 216 33791.45 182.07 17101.70 88888.00 2017-08-04 05:35:13.000 216 33791.42 182.06 17101.72 88888.00 2017-08-04 05:35:14.000 216 33791.39 182.05 17101.69 88888.00 2017-08-04 05:35:15.000 216 33791.40 182.01 17101.72 37871.96 2017-08-04 05:35:16.000 216 33791.36 181.97 17101.71 88888.00 2017-08-04 05:35:17.000 216 33791.37 181.94 17101.74 88888.00 2017-08-04 05:35:18.000 216 33791.32 181.91 17101.71 88888.00 2017-08-04 05:35:19.000 216 33791.27 181.89 17101.75 88888.00 2017-08-04 05:35:20.000 216 33791.27 181.87 17101.76 37871.94 2017-08-04 05:35:21.000 216 33791.28 181.88 17101.76 88888.00 2017-08-04 05:35:22.000 216 33791.29 181.88 17101.77 88888.00 2017-08-04 05:35:23.000 216 33791.26 181.85 17101.79 88888.00 2017-08-04 05:35:24.000 216 33791.24 181.83 17101.79 88888.00 2017-08-04 05:35:25.000 216 33791.24 181.82 17101.78 37871.78 2017-08-04 05:35:26.000 216 33791.26 181.78 17101.76 88888.00 2017-08-04 05:35:27.000 216 33791.25 181.72 17101.75 88888.00 2017-08-04 05:35:28.000 216 33791.22 181.70 17101.76 88888.00 2017-08-04 05:35:29.000 216 33791.20 181.71 17101.75 88888.00 2017-08-04 05:35:30.000 216 33791.21 181.70 17101.74 37871.78 2017-08-04 05:35:31.000 216 33791.19 181.67 17101.74 88888.00 2017-08-04 05:35:32.000 216 33791.16 181.62 17101.80 88888.00 2017-08-04 05:35:33.000 216 33791.12 181.62 17101.82 88888.00 2017-08-04 05:35:34.000 216 33791.11 181.56 17101.77 88888.00 2017-08-04 05:35:35.000 216 33791.10 181.49 17101.80 37871.69 2017-08-04 05:35:36.000 216 33791.05 181.50 17101.81 88888.00 2017-08-04 05:35:37.000 216 33791.04 181.53 17101.78 88888.00 2017-08-04 05:35:38.000 216 33791.05 181.50 17101.84 88888.00 2017-08-04 05:35:39.000 216 33791.09 181.46 17101.83 88888.00 2017-08-04 05:35:40.000 216 33791.08 181.47 17101.83 37871.71 2017-08-04 05:35:41.000 216 33791.02 181.47 17101.81 88888.00 2017-08-04 05:35:42.000 216 33791.00 181.49 17101.83 88888.00 2017-08-04 05:35:43.000 216 33790.99 181.49 17101.83 88888.00 2017-08-04 05:35:44.000 216 33790.92 181.50 17101.85 88888.00 2017-08-04 05:35:45.000 216 33790.87 181.48 17101.88 37871.68 2017-08-04 05:35:46.000 216 33790.85 181.46 17101.87 88888.00 2017-08-04 05:35:47.000 216 33790.82 181.45 17101.87 88888.00 2017-08-04 05:35:48.000 216 33790.80 181.39 17101.85 88888.00 2017-08-04 05:35:49.000 216 33790.81 181.34 17101.86 88888.00 2017-08-04 05:35:50.000 216 33790.84 181.34 17101.89 37871.58 2017-08-04 05:35:51.000 216 33790.80 181.33 17101.83 88888.00 2017-08-04 05:35:52.000 216 33790.86 181.30 17101.88 88888.00 2017-08-04 05:35:53.000 216 33790.82 181.25 17101.85 88888.00 2017-08-04 05:35:54.000 216 33790.78 181.27 17101.88 88888.00 2017-08-04 05:35:55.000 216 33790.78 181.24 17101.87 37871.57 2017-08-04 05:35:56.000 216 33790.77 181.26 17101.94 88888.00 2017-08-04 05:35:57.000 216 33790.76 181.25 17101.93 88888.00 2017-08-04 05:35:58.000 216 33790.72 181.22 17101.92 88888.00 2017-08-04 05:35:59.000 216 33790.71 181.20 17101.93 88888.00 2017-08-04 05:36:00.000 216 33790.68 181.16 17101.87 37871.58 2017-08-04 05:36:01.000 216 33790.65 181.14 17101.87 88888.00 2017-08-04 05:36:02.000 216 33790.64 181.16 17101.90 88888.00 2017-08-04 05:36:03.000 216 33790.65 181.18 17101.91 88888.00 2017-08-04 05:36:04.000 216 33790.65 181.16 17101.92 88888.00 2017-08-04 05:36:05.000 216 33790.67 181.16 17101.95 37871.35 2017-08-04 05:36:06.000 216 33790.65 181.16 17101.98 88888.00 2017-08-04 05:36:07.000 216 33790.60 181.13 17101.93 88888.00 2017-08-04 05:36:08.000 216 33790.59 181.07 17101.85 88888.00 2017-08-04 05:36:09.000 216 33790.60 181.03 17101.85 88888.00 2017-08-04 05:36:10.000 216 33790.55 181.03 17101.85 37871.32 2017-08-04 05:36:11.000 216 33790.53 181.01 17101.80 88888.00 2017-08-04 05:36:12.000 216 33790.53 180.99 17101.83 88888.00 2017-08-04 05:36:13.000 216 33790.49 181.00 17101.88 88888.00 2017-08-04 05:36:14.000 216 33790.45 180.98 17101.85 88888.00 2017-08-04 05:36:15.000 216 33790.44 180.96 17101.85 37871.33 2017-08-04 05:36:16.000 216 33790.44 180.97 17101.83 88888.00 2017-08-04 05:36:17.000 216 33790.47 180.95 17101.82 88888.00 2017-08-04 05:36:18.000 216 33790.45 180.93 17101.85 88888.00 2017-08-04 05:36:19.000 216 33790.42 180.91 17101.87 88888.00 2017-08-04 05:36:20.000 216 33790.41 180.91 17101.90 37871.17 2017-08-04 05:36:21.000 216 33790.38 180.88 17101.86 88888.00 2017-08-04 05:36:22.000 216 33790.39 180.90 17101.85 88888.00 2017-08-04 05:36:23.000 216 33790.38 180.90 17101.86 88888.00 2017-08-04 05:36:24.000 216 33790.43 180.88 17101.86 88888.00 2017-08-04 05:36:25.000 216 33790.42 180.89 17101.91 37871.22 2017-08-04 05:36:26.000 216 33790.40 180.88 17101.88 88888.00 2017-08-04 05:36:27.000 216 33790.39 180.80 17101.88 88888.00 2017-08-04 05:36:28.000 216 33790.39 180.79 17101.93 88888.00 2017-08-04 05:36:29.000 216 33790.39 180.78 17101.95 88888.00 2017-08-04 05:36:30.000 216 33790.36 180.84 17101.93 37871.15 2017-08-04 05:36:31.000 216 33790.33 180.84 17101.92 88888.00 2017-08-04 05:36:32.000 216 33790.33 180.86 17101.96 88888.00 2017-08-04 05:36:33.000 216 33790.33 180.84 17101.89 88888.00 2017-08-04 05:36:34.000 216 33790.30 180.80 17101.89 88888.00 2017-08-04 05:36:35.000 216 33790.30 180.78 17101.86 37871.07 2017-08-04 05:36:36.000 216 33790.27 180.71 17101.88 88888.00 2017-08-04 05:36:37.000 216 33790.25 180.77 17101.89 88888.00 2017-08-04 05:36:38.000 216 33790.30 180.81 17101.92 88888.00 2017-08-04 05:36:39.000 216 33790.31 180.77 17101.95 88888.00 2017-08-04 05:36:40.000 216 33790.30 180.77 17101.95 37871.08 2017-08-04 05:36:41.000 216 33790.27 180.73 17101.95 88888.00 2017-08-04 05:36:42.000 216 33790.28 180.72 17101.95 88888.00 2017-08-04 05:36:43.000 216 33790.30 180.71 17101.97 88888.00 2017-08-04 05:36:44.000 216 33790.25 180.71 17101.98 88888.00 2017-08-04 05:36:45.000 216 33790.24 180.70 17101.96 37871.07 2017-08-04 05:36:46.000 216 33790.28 180.70 17101.97 88888.00 2017-08-04 05:36:47.000 216 33790.26 180.71 17101.95 88888.00 2017-08-04 05:36:48.000 216 33790.22 180.70 17101.95 88888.00 2017-08-04 05:36:49.000 216 33790.20 180.66 17101.95 88888.00 2017-08-04 05:36:50.000 216 33790.19 180.63 17101.94 37871.10 2017-08-04 05:36:51.000 216 33790.18 180.61 17101.97 88888.00 2017-08-04 05:36:52.000 216 33790.20 180.61 17101.96 88888.00 2017-08-04 05:36:53.000 216 33790.23 180.62 17101.96 88888.00 2017-08-04 05:36:54.000 216 33790.25 180.62 17101.94 88888.00 2017-08-04 05:36:55.000 216 33790.24 180.64 17101.93 37870.89 2017-08-04 05:36:56.000 216 33790.25 180.62 17101.92 88888.00 2017-08-04 05:36:57.000 216 33790.24 180.63 17101.93 88888.00 2017-08-04 05:36:58.000 216 33790.21 180.61 17101.93 88888.00 2017-08-04 05:36:59.000 216 33790.23 180.59 17101.98 88888.00 2017-08-04 05:37:00.000 216 33790.20 180.55 17101.96 37871.00 2017-08-04 05:37:01.000 216 33790.18 180.54 17101.97 88888.00 2017-08-04 05:37:02.000 216 33790.19 180.56 17101.96 88888.00 2017-08-04 05:37:03.000 216 33790.19 180.55 17101.94 88888.00 2017-08-04 05:37:04.000 216 33790.18 180.56 17101.93 88888.00 2017-08-04 05:37:05.000 216 33790.18 180.55 17101.93 37871.14 2017-08-04 05:37:06.000 216 33790.19 180.57 17101.95 88888.00 2017-08-04 05:37:07.000 216 33790.10 180.54 17101.96 88888.00 2017-08-04 05:37:08.000 216 33790.10 180.56 17101.90 88888.00 2017-08-04 05:37:09.000 216 33790.08 180.52 17101.88 88888.00 2017-08-04 05:37:10.000 216 33790.06 180.48 17101.88 37870.97 2017-08-04 05:37:11.000 216 33790.05 180.50 17101.93 88888.00 2017-08-04 05:37:12.000 216 33790.04 180.49 17101.95 88888.00 2017-08-04 05:37:13.000 216 33790.06 180.46 17101.98 88888.00 2017-08-04 05:37:14.000 216 33790.06 180.45 17101.97 88888.00 2017-08-04 05:37:15.000 216 33790.08 180.41 17101.99 37870.89 2017-08-04 05:37:16.000 216 33790.06 180.40 17101.99 88888.00 2017-08-04 05:37:17.000 216 33790.01 180.38 17101.99 88888.00 2017-08-04 05:37:18.000 216 33790.00 180.39 17102.01 88888.00 2017-08-04 05:37:19.000 216 33790.01 180.35 17102.01 88888.00 2017-08-04 05:37:20.000 216 33790.01 180.35 17102.05 37870.96 2017-08-04 05:37:21.000 216 33790.01 180.38 17102.06 88888.00 2017-08-04 05:37:22.000 216 33790.01 180.38 17102.01 88888.00 2017-08-04 05:37:23.000 216 33789.98 180.39 17101.99 88888.00 2017-08-04 05:37:24.000 216 33790.00 180.33 17101.99 88888.00 2017-08-04 05:37:25.000 216 33790.01 180.32 17101.98 37870.90 2017-08-04 05:37:26.000 216 33789.99 180.34 17101.98 88888.00 2017-08-04 05:37:27.000 216 33789.97 180.35 17102.00 88888.00 2017-08-04 05:37:28.000 216 33789.97 180.33 17101.98 88888.00 2017-08-04 05:37:29.000 216 33789.97 180.32 17101.97 88888.00 2017-08-04 05:37:30.000 216 33789.95 180.29 17101.98 37870.79 2017-08-04 05:37:31.000 216 33789.95 180.28 17102.00 88888.00 2017-08-04 05:37:32.000 216 33789.99 180.27 17101.99 88888.00 2017-08-04 05:37:33.000 216 33790.01 180.26 17102.02 88888.00 2017-08-04 05:37:34.000 216 33790.00 180.27 17102.04 88888.00 2017-08-04 05:37:35.000 216 33789.95 180.31 17102.05 37870.85 2017-08-04 05:37:36.000 216 33789.89 180.29 17102.01 88888.00 2017-08-04 05:37:37.000 216 33789.88 180.25 17102.00 88888.00 2017-08-04 05:37:38.000 216 33789.89 180.22 17102.01 88888.00 2017-08-04 05:37:39.000 216 33789.89 180.24 17102.04 88888.00 2017-08-04 05:37:40.000 216 33789.90 180.24 17102.04 37870.86 2017-08-04 05:37:41.000 216 33789.90 180.21 17102.06 88888.00 2017-08-04 05:37:42.000 216 33789.93 180.21 17102.05 88888.00 2017-08-04 05:37:43.000 216 33789.87 180.20 17101.99 88888.00 2017-08-04 05:37:44.000 216 33789.86 180.17 17101.97 88888.00 2017-08-04 05:37:45.000 216 33789.84 180.15 17101.96 37870.92 2017-08-04 05:37:46.000 216 33789.86 180.17 17102.00 88888.00 2017-08-04 05:37:47.000 216 33789.85 180.16 17102.00 88888.00 2017-08-04 05:37:48.000 216 33789.82 180.16 17101.98 88888.00 2017-08-04 05:37:49.000 216 33789.80 180.17 17102.02 88888.00 2017-08-04 05:37:50.000 216 33789.85 180.17 17102.03 37870.89 2017-08-04 05:37:51.000 216 33789.82 180.12 17102.01 88888.00 2017-08-04 05:37:52.000 216 33789.82 180.15 17102.02 88888.00 2017-08-04 05:37:53.000 216 33789.84 180.17 17102.01 88888.00 2017-08-04 05:37:54.000 216 33789.84 180.19 17101.98 88888.00 2017-08-04 05:37:55.000 216 33789.82 180.17 17101.99 37870.75 2017-08-04 05:37:56.000 216 33789.83 180.19 17102.03 88888.00 2017-08-04 05:37:57.000 216 33789.80 180.16 17101.99 88888.00 2017-08-04 05:37:58.000 216 33789.80 180.12 17101.97 88888.00 2017-08-04 05:37:59.000 216 33789.77 180.09 17101.94 88888.00 2017-08-04 05:38:00.000 216 33789.72 180.08 17101.98 37870.67 2017-08-04 05:38:01.000 216 33789.72 180.08 17101.99 88888.00 2017-08-04 05:38:02.000 216 33789.71 180.05 17102.02 88888.00 2017-08-04 05:38:03.000 216 33789.67 180.05 17102.02 88888.00 2017-08-04 05:38:04.000 216 33789.64 180.06 17101.99 88888.00 2017-08-04 05:38:05.000 216 33789.59 180.08 17102.03 37870.65 2017-08-04 05:38:06.000 216 33789.59 180.09 17102.04 88888.00 2017-08-04 05:38:07.000 216 33789.59 180.12 17102.01 88888.00 2017-08-04 05:38:08.000 216 33789.58 180.11 17102.02 88888.00 2017-08-04 05:38:09.000 216 33789.57 180.09 17102.09 88888.00 2017-08-04 05:38:10.000 216 33789.55 180.08 17102.10 37870.62 2017-08-04 05:38:11.000 216 33789.56 180.05 17102.08 88888.00 2017-08-04 05:38:12.000 216 33789.50 180.07 17102.07 88888.00 2017-08-04 05:38:13.000 216 33789.51 180.06 17102.05 88888.00 2017-08-04 05:38:14.000 216 33789.49 180.05 17102.03 88888.00 2017-08-04 05:38:15.000 216 33789.46 180.03 17102.02 37870.60 2017-08-04 05:38:16.000 216 33789.43 179.99 17102.06 88888.00 2017-08-04 05:38:17.000 216 33789.43 179.99 17102.05 88888.00 2017-08-04 05:38:18.000 216 33789.44 180.03 17102.04 88888.00 2017-08-04 05:38:19.000 216 33789.46 180.01 17102.04 88888.00 2017-08-04 05:38:20.000 216 33789.42 179.97 17102.06 37870.53 2017-08-04 05:38:21.000 216 33789.38 179.98 17102.05 88888.00 2017-08-04 05:38:22.000 216 33789.36 179.97 17102.01 88888.00 2017-08-04 05:38:23.000 216 33789.34 179.96 17102.00 88888.00 2017-08-04 05:38:24.000 216 33789.34 180.00 17102.02 88888.00 2017-08-04 05:38:25.000 216 33789.35 180.04 17102.04 37870.36 2017-08-04 05:38:26.000 216 33789.29 180.08 17102.06 88888.00 2017-08-04 05:38:27.000 216 33789.24 180.05 17102.04 88888.00 2017-08-04 05:38:28.000 216 33789.23 180.04 17102.03 88888.00 2017-08-04 05:38:29.000 216 33789.24 180.07 17102.03 88888.00 2017-08-04 05:38:30.000 216 33789.28 180.07 17102.03 37870.28 2017-08-04 05:38:31.000 216 33789.24 180.09 17102.03 88888.00 2017-08-04 05:38:32.000 216 33789.23 180.09 17102.04 88888.00 2017-08-04 05:38:33.000 216 33789.24 180.07 17102.05 88888.00 2017-08-04 05:38:34.000 216 33789.21 180.02 17102.03 88888.00 2017-08-04 05:38:35.000 216 33789.17 180.00 17102.03 37870.19 2017-08-04 05:38:36.000 216 33789.16 180.00 17102.05 88888.00 2017-08-04 05:38:37.000 216 33789.13 180.06 17102.02 88888.00 2017-08-04 05:38:38.000 216 33789.12 180.07 17102.00 88888.00 2017-08-04 05:38:39.000 216 33789.10 180.04 17102.02 88888.00 2017-08-04 05:38:40.000 216 33789.08 180.04 17102.04 37870.31 2017-08-04 05:38:41.000 216 33789.11 180.08 17102.03 88888.00 2017-08-04 05:38:42.000 216 33789.09 180.09 17102.07 88888.00 2017-08-04 05:38:43.000 216 33789.09 180.09 17102.07 88888.00 2017-08-04 05:38:44.000 216 33789.09 180.12 17102.05 88888.00 2017-08-04 05:38:45.000 216 33789.09 180.07 17102.02 37870.15 2017-08-04 05:38:46.000 216 33789.08 180.08 17102.03 88888.00 2017-08-04 05:38:47.000 216 33789.07 180.11 17101.99 88888.00 2017-08-04 05:38:48.000 216 33789.05 180.11 17101.97 88888.00 2017-08-04 05:38:49.000 216 33789.04 180.13 17101.98 88888.00 2017-08-04 05:38:50.000 216 33789.01 180.15 17102.03 37870.21 2017-08-04 05:38:51.000 216 33788.96 180.13 17102.02 88888.00 2017-08-04 05:38:52.000 216 33788.96 180.10 17102.00 88888.00 2017-08-04 05:38:53.000 216 33789.02 180.11 17102.02 88888.00 2017-08-04 05:38:54.000 216 33789.01 180.13 17102.04 88888.00 2017-08-04 05:38:55.000 216 33789.01 180.09 17102.04 37870.07 2017-08-04 05:38:56.000 216 33789.06 180.11 17102.02 88888.00 2017-08-04 05:38:57.000 216 33789.01 180.13 17101.98 88888.00 2017-08-04 05:38:58.000 216 33788.98 180.15 17102.02 88888.00 2017-08-04 05:38:59.000 216 33789.02 180.20 17102.03 88888.00 2017-08-04 05:39:00.000 216 33789.07 180.25 17102.00 37870.10 2017-08-04 05:39:01.000 216 33789.04 180.23 17102.00 88888.00 2017-08-04 05:39:02.000 216 33789.05 180.29 17102.01 88888.00 2017-08-04 05:39:03.000 216 33789.01 180.29 17102.00 88888.00 2017-08-04 05:39:04.000 216 33788.98 180.30 17101.99 88888.00 2017-08-04 05:39:05.000 216 33788.97 180.34 17102.04 37869.93 2017-08-04 05:39:06.000 216 33788.92 180.34 17102.03 88888.00 2017-08-04 05:39:07.000 216 33788.91 180.31 17102.02 88888.00 2017-08-04 05:39:08.000 216 33788.95 180.36 17102.10 88888.00 2017-08-04 05:39:09.000 216 33788.93 180.40 17102.08 88888.00 2017-08-04 05:39:10.000 216 33788.92 180.37 17102.06 37870.01 2017-08-04 05:39:11.000 216 33788.91 180.36 17102.05 88888.00 2017-08-04 05:39:12.000 216 33788.88 180.38 17102.04 88888.00 2017-08-04 05:39:13.000 216 33788.86 180.36 17102.02 88888.00 2017-08-04 05:39:14.000 216 33788.83 180.37 17102.03 88888.00 2017-08-04 05:39:15.000 216 33788.85 180.38 17102.01 37870.01 2017-08-04 05:39:16.000 216 33788.85 180.38 17101.99 88888.00 2017-08-04 05:39:17.000 216 33788.86 180.39 17101.99 88888.00 2017-08-04 05:39:18.000 216 33788.84 180.43 17102.01 88888.00 2017-08-04 05:39:19.000 216 33788.85 180.40 17101.98 88888.00 2017-08-04 05:39:20.000 216 33788.83 180.44 17102.03 37869.89 2017-08-04 05:39:21.000 216 33788.84 180.44 17102.05 88888.00 2017-08-04 05:39:22.000 216 33788.88 180.45 17102.04 88888.00 2017-08-04 05:39:23.000 216 33788.84 180.43 17102.00 88888.00 2017-08-04 05:39:24.000 216 33788.86 180.44 17101.97 88888.00 2017-08-04 05:39:25.000 216 33788.81 180.45 17101.99 37869.92 2017-08-04 05:39:26.000 216 33788.78 180.50 17102.01 88888.00 2017-08-04 05:39:27.000 216 33788.76 180.49 17101.98 88888.00 2017-08-04 05:39:28.000 216 33788.75 180.51 17101.97 88888.00 2017-08-04 05:39:29.000 216 33788.75 180.55 17101.99 88888.00 2017-08-04 05:39:30.000 216 33788.77 180.56 17102.02 37869.85 2017-08-04 05:39:31.000 216 33788.76 180.59 17102.05 88888.00 2017-08-04 05:39:32.000 216 33788.79 180.62 17102.10 88888.00 2017-08-04 05:39:33.000 216 33788.81 180.59 17102.11 88888.00 2017-08-04 05:39:34.000 216 33788.82 180.60 17102.06 88888.00 2017-08-04 05:39:35.000 216 33788.78 180.61 17102.06 37869.82 2017-08-04 05:39:36.000 216 33788.79 180.69 17102.05 88888.00 2017-08-04 05:39:37.000 216 33788.77 180.74 17102.07 88888.00 2017-08-04 05:39:38.000 216 33788.74 180.75 17102.03 88888.00 2017-08-04 05:39:39.000 216 33788.76 180.75 17102.00 88888.00 2017-08-04 05:39:40.000 216 33788.74 180.79 17102.02 37869.92 2017-08-04 05:39:41.000 216 33788.70 180.82 17102.06 88888.00 2017-08-04 05:39:42.000 216 33788.70 180.83 17102.06 88888.00 2017-08-04 05:39:43.000 216 33788.68 180.89 17102.02 88888.00 2017-08-04 05:39:44.000 216 33788.64 180.94 17102.02 88888.00 2017-08-04 05:39:45.000 216 33788.66 180.94 17101.99 37869.75 2017-08-04 05:39:46.000 216 33788.68 180.97 17101.94 88888.00 2017-08-04 05:39:47.000 216 33788.69 180.98 17101.95 88888.00 2017-08-04 05:39:48.000 216 33788.66 180.98 17101.97 88888.00 2017-08-04 05:39:49.000 216 33788.67 180.97 17101.95 88888.00 2017-08-04 05:39:50.000 216 33788.66 180.94 17101.96 37869.64 2017-08-04 05:39:51.000 216 33788.66 181.01 17101.98 88888.00 2017-08-04 05:39:52.000 216 33788.66 181.05 17101.97 88888.00 2017-08-04 05:39:53.000 216 33788.66 181.06 17101.96 88888.00 2017-08-04 05:39:54.000 216 33788.64 181.08 17101.98 88888.00 2017-08-04 05:39:55.000 216 33788.65 181.15 17101.99 37869.72 2017-08-04 05:39:56.000 216 33788.64 181.22 17101.96 88888.00 2017-08-04 05:39:57.000 216 33788.59 181.20 17101.92 88888.00 2017-08-04 05:39:58.000 216 33788.61 181.24 17101.94 88888.00 2017-08-04 05:39:59.000 216 33788.58 181.24 17101.96 88888.00 2017-08-04 05:40:00.000 216 33788.59 181.31 17101.96 37869.78 2017-08-04 05:40:01.000 216 33788.60 181.34 17101.95 88888.00 2017-08-04 05:40:02.000 216 33788.58 181.36 17101.97 88888.00 2017-08-04 05:40:03.000 216 33788.58 181.35 17102.00 88888.00 2017-08-04 05:40:04.000 216 33788.59 181.39 17102.02 88888.00 2017-08-04 05:40:05.000 216 33788.54 181.39 17102.00 37869.64 2017-08-04 05:40:06.000 216 33788.55 181.45 17101.97 88888.00 2017-08-04 05:40:07.000 216 33788.56 181.46 17101.99 88888.00 2017-08-04 05:40:08.000 216 33788.56 181.48 17101.96 88888.00 2017-08-04 05:40:09.000 216 33788.58 181.46 17101.95 88888.00 2017-08-04 05:40:10.000 216 33788.61 181.50 17101.94 37869.49 2017-08-04 05:40:11.000 216 33788.58 181.54 17101.93 88888.00 2017-08-04 05:40:12.000 216 33788.55 181.56 17101.92 88888.00 2017-08-04 05:40:13.000 216 33788.56 181.55 17101.92 88888.00 2017-08-04 05:40:14.000 216 33788.50 181.57 17101.96 88888.00 2017-08-04 05:40:15.000 216 33788.46 181.62 17101.94 37869.58 2017-08-04 05:40:16.000 216 33788.49 181.66 17101.89 88888.00 2017-08-04 05:40:17.000 216 33788.54 181.69 17101.89 88888.00 2017-08-04 05:40:18.000 216 33788.52 181.67 17101.90 88888.00 2017-08-04 05:40:19.000 216 33788.45 181.70 17101.91 88888.00 2017-08-04 05:40:20.000 216 33788.46 181.75 17101.90 37869.54 2017-08-04 05:40:21.000 216 33788.46 181.78 17101.92 88888.00 2017-08-04 05:40:22.000 216 33788.45 181.78 17101.89 88888.00 2017-08-04 05:40:23.000 216 33788.44 181.84 17101.91 88888.00 2017-08-04 05:40:24.000 216 33788.43 181.92 17101.93 88888.00 2017-08-04 05:40:25.000 216 33788.43 182.00 17101.96 37869.51 2017-08-04 05:40:26.000 216 33788.41 181.99 17101.98 88888.00 2017-08-04 05:40:27.000 216 33788.41 181.95 17101.97 88888.00 2017-08-04 05:40:28.000 216 33788.37 181.98 17101.95 88888.00 2017-08-04 05:40:29.000 216 33788.36 182.02 17101.92 88888.00 2017-08-04 05:40:30.000 216 33788.35 182.05 17101.92 37869.53 2017-08-04 05:40:31.000 216 33788.31 182.09 17101.91 88888.00 2017-08-04 05:40:32.000 216 33788.32 182.06 17101.87 88888.00 2017-08-04 05:40:33.000 216 33788.34 182.07 17101.85 88888.00 2017-08-04 05:40:34.000 216 33788.36 182.07 17101.87 88888.00 2017-08-04 05:40:35.000 216 33788.38 182.11 17101.88 37869.53 2017-08-04 05:40:36.000 216 33788.37 182.13 17101.87 88888.00 2017-08-04 05:40:37.000 216 33788.40 182.06 17101.86 88888.00 2017-08-04 05:40:38.000 216 33788.41 182.09 17101.89 88888.00 2017-08-04 05:40:39.000 216 33788.38 182.15 17101.89 88888.00 2017-08-04 05:40:40.000 216 33788.37 182.18 17101.91 37869.49 2017-08-04 05:40:41.000 216 33788.37 182.22 17101.90 88888.00 2017-08-04 05:40:42.000 216 33788.36 182.24 17101.94 88888.00 2017-08-04 05:40:43.000 216 33788.35 182.21 17101.90 88888.00 2017-08-04 05:40:44.000 216 33788.30 182.20 17101.87 88888.00 2017-08-04 05:40:45.000 216 33788.35 182.19 17101.86 37869.44 2017-08-04 05:40:46.000 216 33788.35 182.18 17101.89 88888.00 2017-08-04 05:40:47.000 216 33788.35 182.21 17101.87 88888.00 2017-08-04 05:40:48.000 216 33788.35 182.23 17101.87 88888.00 2017-08-04 05:40:49.000 216 33788.36 182.25 17101.89 88888.00 2017-08-04 05:40:50.000 216 33788.34 182.24 17101.86 37869.49 2017-08-04 05:40:51.000 216 33788.28 182.25 17101.81 88888.00 2017-08-04 05:40:52.000 216 33788.29 182.27 17101.84 88888.00 2017-08-04 05:40:53.000 216 33788.29 182.29 17101.85 88888.00 2017-08-04 05:40:54.000 216 33788.30 182.35 17101.87 88888.00 2017-08-04 05:40:55.000 216 33788.29 182.34 17101.88 37869.35 2017-08-04 05:40:56.000 216 33788.29 182.30 17101.86 88888.00 2017-08-04 05:40:57.000 216 33788.29 182.35 17101.87 88888.00 2017-08-04 05:40:58.000 216 33788.26 182.33 17101.90 88888.00 2017-08-04 05:40:59.000 216 33788.23 182.30 17101.86 88888.00 2017-08-04 05:41:00.000 216 33788.21 182.37 17101.88 37869.32 2017-08-04 05:41:01.000 216 33788.23 182.41 17101.86 88888.00 2017-08-04 05:41:02.000 216 33788.22 182.42 17101.86 88888.00 2017-08-04 05:41:03.000 216 33788.20 182.38 17101.82 88888.00 2017-08-04 05:41:04.000 216 33788.20 182.36 17101.80 88888.00 2017-08-04 05:41:05.000 216 33788.21 182.37 17101.83 37869.33 2017-08-04 05:41:06.000 216 33788.23 182.36 17101.82 88888.00 2017-08-04 05:41:07.000 216 33788.19 182.36 17101.75 88888.00 2017-08-04 05:41:08.000 216 33788.20 182.37 17101.78 88888.00 2017-08-04 05:41:09.000 216 33788.23 182.40 17101.77 88888.00 2017-08-04 05:41:10.000 216 33788.26 182.46 17101.77 37869.39 2017-08-04 05:41:11.000 216 33788.28 182.50 17101.74 88888.00 2017-08-04 05:41:12.000 216 33788.25 182.53 17101.76 88888.00 2017-08-04 05:41:13.000 216 33788.25 182.52 17101.80 88888.00 2017-08-04 05:41:14.000 216 33788.25 182.53 17101.75 88888.00 2017-08-04 05:41:15.000 216 33788.22 182.57 17101.78 37869.39 2017-08-04 05:41:16.000 216 33788.22 182.61 17101.77 88888.00 2017-08-04 05:41:17.000 216 33788.22 182.64 17101.75 88888.00 2017-08-04 05:41:18.000 216 33788.18 182.66 17101.76 88888.00 2017-08-04 05:41:19.000 216 33788.19 182.66 17101.80 88888.00 2017-08-04 05:41:20.000 216 33788.22 182.67 17101.78 37869.19 2017-08-04 05:41:21.000 216 33788.21 182.66 17101.77 88888.00 2017-08-04 05:41:22.000 216 33788.21 182.67 17101.76 88888.00 2017-08-04 05:41:23.000 216 33788.19 182.69 17101.71 88888.00 2017-08-04 05:41:24.000 216 33788.19 182.70 17101.71 88888.00 2017-08-04 05:41:25.000 216 33788.20 182.68 17101.72 37869.24 2017-08-04 05:41:26.000 216 33788.17 182.67 17101.75 88888.00 2017-08-04 05:41:27.000 216 33788.16 182.68 17101.76 88888.00 2017-08-04 05:41:28.000 216 33788.14 182.70 17101.72 88888.00 2017-08-04 05:41:29.000 216 33788.11 182.71 17101.73 88888.00 2017-08-04 05:41:30.000 216 33788.10 182.73 17101.72 37869.18 2017-08-04 05:41:31.000 216 33788.09 182.72 17101.73 88888.00 2017-08-04 05:41:32.000 216 33788.08 182.74 17101.72 88888.00 2017-08-04 05:41:33.000 216 33788.09 182.76 17101.69 88888.00 2017-08-04 05:41:34.000 216 33788.04 182.79 17101.68 88888.00 2017-08-04 05:41:35.000 216 33788.06 182.79 17101.69 37869.11 2017-08-04 05:41:36.000 216 33788.05 182.84 17101.71 88888.00 2017-08-04 05:41:37.000 216 33788.01 182.82 17101.66 88888.00 2017-08-04 05:41:38.000 216 33788.06 182.86 17101.63 88888.00 2017-08-04 05:41:39.000 216 33788.06 182.85 17101.65 88888.00 2017-08-04 05:41:40.000 216 33788.03 182.84 17101.67 37869.10 2017-08-04 05:41:41.000 216 33788.02 182.81 17101.63 88888.00 2017-08-04 05:41:42.000 216 33788.03 182.81 17101.64 88888.00 2017-08-04 05:41:43.000 216 33787.99 182.85 17101.64 88888.00 2017-08-04 05:41:44.000 216 33788.01 182.84 17101.64 88888.00 2017-08-04 05:41:45.000 216 33788.02 182.85 17101.66 37869.06 2017-08-04 05:41:46.000 216 33788.04 182.91 17101.72 88888.00 2017-08-04 05:41:47.000 216 33788.02 182.93 17101.70 88888.00 2017-08-04 05:41:48.000 216 33787.98 182.96 17101.71 88888.00 2017-08-04 05:41:49.000 216 33787.97 182.99 17101.69 88888.00 2017-08-04 05:41:50.000 216 33787.96 182.98 17101.72 37869.04 2017-08-04 05:41:51.000 216 33787.94 182.94 17101.73 88888.00 2017-08-04 05:41:52.000 216 33787.97 182.90 17101.72 88888.00 2017-08-04 05:41:53.000 216 33787.98 182.93 17101.71 88888.00 2017-08-04 05:41:54.000 216 33787.99 182.94 17101.67 88888.00 2017-08-04 05:41:55.000 216 33787.99 182.94 17101.71 37868.93 2017-08-04 05:41:56.000 216 33787.97 182.97 17101.73 88888.00 2017-08-04 05:41:57.000 216 33788.00 182.97 17101.72 88888.00 2017-08-04 05:41:58.000 216 33787.99 182.92 17101.69 88888.00 2017-08-04 05:41:59.000 216 33787.98 182.91 17101.68 88888.00 2017-08-04 05:42:00.000 216 33787.98 182.90 17101.76 37869.04 2017-08-04 05:42:01.000 216 33787.97 182.91 17101.74 88888.00 2017-08-04 05:42:02.000 216 33787.96 182.90 17101.70 88888.00 2017-08-04 05:42:03.000 216 33787.97 182.87 17101.71 88888.00 2017-08-04 05:42:04.000 216 33787.93 182.85 17101.68 88888.00 2017-08-04 05:42:05.000 216 33787.91 182.82 17101.66 37868.99 2017-08-04 05:42:06.000 216 33787.93 182.76 17101.66 88888.00 2017-08-04 05:42:07.000 216 33787.91 182.76 17101.64 88888.00 2017-08-04 05:42:08.000 216 33787.91 182.82 17101.63 88888.00 2017-08-04 05:42:09.000 216 33787.89 182.83 17101.63 88888.00 2017-08-04 05:42:10.000 216 33787.92 182.77 17101.63 37869.07 2017-08-04 05:42:11.000 216 33787.95 182.80 17101.68 88888.00 2017-08-04 05:42:12.000 216 33787.92 182.76 17101.66 88888.00 2017-08-04 05:42:13.000 216 33787.93 182.72 17101.63 88888.00 2017-08-04 05:42:14.000 216 33787.95 182.72 17101.62 88888.00 2017-08-04 05:42:15.000 216 33787.93 182.74 17101.61 37868.89 2017-08-04 05:42:16.000 216 33787.97 182.74 17101.65 88888.00 2017-08-04 05:42:17.000 216 33787.95 182.78 17101.66 88888.00 2017-08-04 05:42:18.000 216 33787.92 182.86 17101.63 88888.00 2017-08-04 05:42:19.000 216 33787.90 182.85 17101.61 88888.00 2017-08-04 05:42:20.000 216 33787.90 182.79 17101.59 37868.92 2017-08-04 05:42:21.000 216 33787.87 182.78 17101.58 88888.00 2017-08-04 05:42:22.000 216 33787.84 182.78 17101.59 88888.00 2017-08-04 05:42:23.000 216 33787.81 182.72 17101.53 88888.00 2017-08-04 05:42:24.000 216 33787.84 182.76 17101.51 88888.00 2017-08-04 05:42:25.000 216 33787.84 182.74 17101.53 37868.83 2017-08-04 05:42:26.000 216 33787.81 182.77 17101.60 88888.00 2017-08-04 05:42:27.000 216 33787.74 182.81 17101.59 88888.00 2017-08-04 05:42:28.000 216 33787.75 182.83 17101.57 88888.00 2017-08-04 05:42:29.000 216 33787.72 182.82 17101.58 88888.00 2017-08-04 05:42:30.000 216 33787.71 182.82 17101.61 37868.72 2017-08-04 05:42:31.000 216 33787.70 182.81 17101.63 88888.00 2017-08-04 05:42:32.000 216 33787.69 182.88 17101.63 88888.00 2017-08-04 05:42:33.000 216 33787.69 182.89 17101.60 88888.00 2017-08-04 05:42:34.000 216 33787.69 182.90 17101.62 88888.00 2017-08-04 05:42:35.000 216 33787.63 182.95 17101.65 37868.60 2017-08-04 05:42:36.000 216 33787.63 182.98 17101.69 88888.00 2017-08-04 05:42:37.000 216 33787.58 182.97 17101.69 88888.00 2017-08-04 05:42:38.000 216 33787.56 182.98 17101.66 88888.00 2017-08-04 05:42:39.000 216 33787.58 182.99 17101.63 88888.00 2017-08-04 05:42:40.000 216 33787.60 182.99 17101.68 37868.67 2017-08-04 05:42:41.000 216 33787.55 182.98 17101.72 88888.00 2017-08-04 05:42:42.000 216 33787.54 182.98 17101.72 88888.00 2017-08-04 05:42:43.000 216 33787.58 182.98 17101.72 88888.00 2017-08-04 05:42:44.000 216 33787.56 182.97 17101.68 88888.00 2017-08-04 05:42:45.000 216 33787.61 183.00 17101.67 37868.60 2017-08-04 05:42:46.000 216 33787.62 183.01 17101.64 88888.00 2017-08-04 05:42:47.000 216 33787.63 183.01 17101.64 88888.00 2017-08-04 05:42:48.000 216 33787.62 183.00 17101.65 88888.00 2017-08-04 05:42:49.000 216 33787.60 183.00 17101.68 88888.00 2017-08-04 05:42:50.000 216 33787.60 183.03 17101.67 37868.71 2017-08-04 05:42:51.000 216 33787.60 183.04 17101.69 88888.00 2017-08-04 05:42:52.000 216 33787.61 183.01 17101.67 88888.00 2017-08-04 05:42:53.000 216 33787.60 183.01 17101.65 88888.00 2017-08-04 05:42:54.000 216 33787.59 183.11 17101.63 88888.00 2017-08-04 05:42:55.000 216 33787.61 183.12 17101.61 37868.50 2017-08-04 05:42:56.000 216 33787.60 183.14 17101.59 88888.00 2017-08-04 05:42:57.000 216 33787.55 183.14 17101.60 88888.00 2017-08-04 05:42:58.000 216 33787.54 183.12 17101.62 88888.00 2017-08-04 05:42:59.000 216 33787.54 183.12 17101.57 88888.00 2017-08-04 05:43:00.000 216 33787.53 183.17 17101.53 37868.64 2017-08-04 05:43:01.000 216 33787.51 183.19 17101.56 88888.00 2017-08-04 05:43:02.000 216 33787.53 183.20 17101.62 88888.00 2017-08-04 05:43:03.000 216 33787.48 183.20 17101.62 88888.00 2017-08-04 05:43:04.000 216 33787.47 183.19 17101.59 88888.00 2017-08-04 05:43:05.000 216 33787.43 183.20 17101.56 37868.56 2017-08-04 05:43:06.000 216 33787.41 183.19 17101.56 88888.00 2017-08-04 05:43:07.000 216 33787.38 183.21 17101.55 88888.00 2017-08-04 05:43:08.000 216 33787.35 183.29 17101.55 88888.00 2017-08-04 05:43:09.000 216 33787.32 183.31 17101.53 88888.00 2017-08-04 05:43:10.000 216 33787.33 183.32 17101.55 37868.33 2017-08-04 05:43:11.000 216 33787.34 183.33 17101.54 88888.00 2017-08-04 05:43:12.000 216 33787.36 183.34 17101.55 88888.00 2017-08-04 05:43:13.000 216 33787.35 183.34 17101.53 88888.00 2017-08-04 05:43:14.000 216 33787.31 183.32 17101.56 88888.00 2017-08-04 05:43:15.000 216 33787.30 183.36 17101.57 37868.43 2017-08-04 05:43:16.000 216 33787.29 183.41 17101.64 88888.00 2017-08-04 05:43:17.000 216 33787.26 183.43 17101.58 88888.00 2017-08-04 05:43:18.000 216 33787.24 183.44 17101.58 88888.00 2017-08-04 05:43:19.000 216 33787.24 183.43 17101.59 88888.00 2017-08-04 05:43:20.000 216 33787.22 183.42 17101.52 37868.35 2017-08-04 05:43:21.000 216 33787.21 183.43 17101.52 88888.00 2017-08-04 05:43:22.000 216 33787.19 183.42 17101.54 88888.00 2017-08-04 05:43:23.000 216 33787.21 183.46 17101.59 88888.00 2017-08-04 05:43:24.000 216 33787.19 183.46 17101.60 88888.00 2017-08-04 05:43:25.000 216 33787.19 183.44 17101.57 37868.31 2017-08-04 05:43:26.000 216 33787.17 183.46 17101.54 88888.00 2017-08-04 05:43:27.000 216 33787.15 183.45 17101.52 88888.00 2017-08-04 05:43:28.000 216 33787.14 183.52 17101.53 88888.00 2017-08-04 05:43:29.000 216 33787.12 183.54 17101.54 88888.00 2017-08-04 05:43:30.000 216 33787.10 183.50 17101.56 37868.25 2017-08-04 05:43:31.000 216 33787.10 183.50 17101.58 88888.00 2017-08-04 05:43:32.000 216 33787.11 183.50 17101.57 88888.00 2017-08-04 05:43:33.000 216 33787.11 183.54 17101.53 88888.00 2017-08-04 05:43:34.000 216 33787.11 183.54 17101.53 88888.00 2017-08-04 05:43:35.000 216 33787.08 183.52 17101.54 37868.11 2017-08-04 05:43:36.000 216 33787.09 183.48 17101.50 88888.00 2017-08-04 05:43:37.000 216 33787.11 183.46 17101.49 88888.00 2017-08-04 05:43:38.000 216 33787.14 183.50 17101.46 88888.00 2017-08-04 05:43:39.000 216 33787.11 183.49 17101.44 88888.00 2017-08-04 05:43:40.000 216 33787.09 183.47 17101.46 37868.10 2017-08-04 05:43:41.000 216 33787.10 183.42 17101.52 88888.00 2017-08-04 05:43:42.000 216 33787.09 183.32 17101.51 88888.00 2017-08-04 05:43:43.000 216 33787.08 183.30 17101.53 88888.00 2017-08-04 05:43:44.000 216 33787.07 183.30 17101.54 88888.00 2017-08-04 05:43:45.000 216 33787.04 183.28 17101.53 37868.17 2017-08-04 05:43:46.000 216 33787.04 183.28 17101.56 88888.00 2017-08-04 05:43:47.000 216 33787.03 183.33 17101.59 88888.00 2017-08-04 05:43:48.000 216 33787.01 183.33 17101.54 88888.00 2017-08-04 05:43:49.000 216 33787.04 183.37 17101.54 88888.00 2017-08-04 05:43:50.000 216 33787.05 183.41 17101.51 37868.17 2017-08-04 05:43:51.000 216 33787.00 183.34 17101.54 88888.00 2017-08-04 05:43:52.000 216 33786.97 183.30 17101.52 88888.00 2017-08-04 05:43:53.000 216 33786.98 183.31 17101.48 88888.00 2017-08-04 05:43:54.000 216 33786.99 183.32 17101.47 88888.00 2017-08-04 05:43:55.000 216 33786.94 183.36 17101.47 37867.97 2017-08-04 05:43:56.000 216 33786.89 183.33 17101.51 88888.00 2017-08-04 05:43:57.000 216 33786.89 183.34 17101.48 88888.00 2017-08-04 05:43:58.000 216 33786.90 183.33 17101.49 88888.00 2017-08-04 05:43:59.000 216 33786.95 183.33 17101.54 88888.00 2017-08-04 05:44:00.000 216 33786.91 183.32 17101.50 37868.03 2017-08-04 05:44:01.000 216 33786.89 183.31 17101.46 88888.00 2017-08-04 05:44:02.000 216 33786.88 183.29 17101.43 88888.00 2017-08-04 05:44:03.000 216 33786.91 183.29 17101.43 88888.00 2017-08-04 05:44:04.000 216 33786.91 183.26 17101.44 88888.00 2017-08-04 05:44:05.000 216 33786.93 183.26 17101.44 37868.14 2017-08-04 05:44:06.000 216 33786.95 183.25 17101.45 88888.00 2017-08-04 05:44:07.000 216 33786.94 183.30 17101.45 88888.00 2017-08-04 05:44:08.000 216 33786.96 183.35 17101.47 88888.00 2017-08-04 05:44:09.000 216 33786.89 183.36 17101.49 88888.00 2017-08-04 05:44:10.000 216 33786.93 183.37 17101.53 37868.07 2017-08-04 05:44:11.000 216 33786.95 183.37 17101.48 88888.00 2017-08-04 05:44:12.000 216 33786.89 183.38 17101.48 88888.00 2017-08-04 05:44:13.000 216 33786.89 183.42 17101.47 88888.00 2017-08-04 05:44:14.000 216 33786.90 183.41 17101.46 88888.00 2017-08-04 05:44:15.000 216 33786.89 183.33 17101.46 37867.96 2017-08-04 05:44:16.000 216 33786.89 183.29 17101.41 88888.00 2017-08-04 05:44:17.000 216 33786.90 183.31 17101.44 88888.00 2017-08-04 05:44:18.000 216 33786.91 183.35 17101.44 88888.00 2017-08-04 05:44:19.000 216 33786.88 183.37 17101.43 88888.00 2017-08-04 05:44:20.000 216 33786.88 183.38 17101.44 37867.99 2017-08-04 05:44:21.000 216 33786.86 183.38 17101.44 88888.00 2017-08-04 05:44:22.000 216 33786.82 183.39 17101.43 88888.00 2017-08-04 05:44:23.000 216 33786.82 183.36 17101.41 88888.00 2017-08-04 05:44:24.000 216 33786.82 183.34 17101.45 88888.00 2017-08-04 05:44:25.000 216 33786.81 183.35 17101.44 37867.97 2017-08-04 05:44:26.000 216 33786.79 183.34 17101.42 88888.00 2017-08-04 05:44:27.000 216 33786.81 183.31 17101.41 88888.00 2017-08-04 05:44:28.000 216 33786.80 183.32 17101.40 88888.00 2017-08-04 05:44:29.000 216 33786.77 183.34 17101.41 88888.00 2017-08-04 05:44:30.000 216 33786.78 183.34 17101.45 37868.00 2017-08-04 05:44:31.000 216 33786.79 183.34 17101.46 88888.00 2017-08-04 05:44:32.000 216 33786.80 183.35 17101.45 88888.00 2017-08-04 05:44:33.000 216 33786.80 183.32 17101.46 88888.00 2017-08-04 05:44:34.000 216 33786.82 183.36 17101.44 88888.00 2017-08-04 05:44:35.000 216 33786.81 183.40 17101.47 37868.03 2017-08-04 05:44:36.000 216 33786.78 183.39 17101.49 88888.00 2017-08-04 05:44:37.000 216 33786.81 183.38 17101.50 88888.00 2017-08-04 05:44:38.000 216 33786.80 183.38 17101.49 88888.00 2017-08-04 05:44:39.000 216 33786.78 183.37 17101.49 88888.00 2017-08-04 05:44:40.000 216 33786.79 183.39 17101.47 37868.03 2017-08-04 05:44:41.000 216 33786.79 183.42 17101.49 88888.00 2017-08-04 05:44:42.000 216 33786.78 183.45 17101.47 88888.00 2017-08-04 05:44:43.000 216 33786.81 183.46 17101.44 88888.00 2017-08-04 05:44:44.000 216 33786.77 183.51 17101.43 88888.00 2017-08-04 05:44:45.000 216 33786.80 183.48 17101.41 37867.90 2017-08-04 05:44:46.000 216 33786.79 183.48 17101.44 88888.00 2017-08-04 05:44:47.000 216 33786.76 183.50 17101.47 88888.00 2017-08-04 05:44:48.000 216 33786.75 183.51 17101.46 88888.00 2017-08-04 05:44:49.000 216 33786.75 183.52 17101.51 88888.00 2017-08-04 05:44:50.000 216 33786.73 183.53 17101.50 37867.92 2017-08-04 05:44:51.000 216 33786.69 183.52 17101.48 88888.00 2017-08-04 05:44:52.000 216 33786.70 183.53 17101.50 88888.00 2017-08-04 05:44:53.000 216 33786.72 183.54 17101.50 88888.00 2017-08-04 05:44:54.000 216 33786.71 183.58 17101.49 88888.00 2017-08-04 05:44:55.000 216 33786.62 183.57 17101.47 37867.83 2017-08-04 05:44:56.000 216 33786.67 183.60 17101.47 88888.00 2017-08-04 05:44:57.000 216 33786.69 183.56 17101.44 88888.00 2017-08-04 05:44:58.000 216 33786.69 183.54 17101.42 88888.00 2017-08-04 05:44:59.000 216 33786.70 183.56 17101.42 88888.00 2017-08-04 05:45:00.000 216 33786.72 183.58 17101.36 37867.92 2017-08-04 05:45:01.000 216 33786.70 183.58 17101.38 88888.00 2017-08-04 05:45:02.000 216 33786.71 183.55 17101.39 88888.00 2017-08-04 05:45:03.000 216 33786.70 183.58 17101.41 88888.00 2017-08-04 05:45:04.000 216 33786.70 183.61 17101.44 88888.00 2017-08-04 05:45:05.000 216 33786.68 183.60 17101.41 37867.94 2017-08-04 05:45:06.000 216 33786.72 183.62 17101.41 88888.00 2017-08-04 05:45:07.000 216 33786.70 183.64 17101.43 88888.00 2017-08-04 05:45:08.000 216 33786.72 183.65 17101.40 88888.00 2017-08-04 05:45:09.000 216 33786.71 183.62 17101.39 88888.00 2017-08-04 05:45:10.000 216 33786.72 183.66 17101.38 37867.92 2017-08-04 05:45:11.000 216 33786.71 183.65 17101.35 88888.00 2017-08-04 05:45:12.000 216 33786.73 183.64 17101.37 88888.00 2017-08-04 05:45:13.000 216 33786.70 183.70 17101.39 88888.00 2017-08-04 05:45:14.000 216 33786.72 183.77 17101.43 88888.00 2017-08-04 05:45:15.000 216 33786.77 183.75 17101.41 37867.92 2017-08-04 05:45:16.000 216 33786.76 183.75 17101.43 88888.00 2017-08-04 05:45:17.000 216 33786.75 183.79 17101.42 88888.00 2017-08-04 05:45:18.000 216 33786.79 183.76 17101.41 88888.00 2017-08-04 05:45:19.000 216 33786.79 183.72 17101.39 88888.00 2017-08-04 05:45:20.000 216 33786.80 183.77 17101.39 37867.72 2017-08-04 05:45:21.000 216 33786.81 183.80 17101.34 88888.00 2017-08-04 05:45:22.000 216 33786.82 183.78 17101.32 88888.00 2017-08-04 05:45:23.000 216 33786.76 183.75 17101.32 88888.00 2017-08-04 05:45:24.000 216 33786.77 183.75 17101.32 88888.00 2017-08-04 05:45:25.000 216 33786.75 183.76 17101.34 37867.93 2017-08-04 05:45:26.000 216 33786.76 183.77 17101.35 88888.00 2017-08-04 05:45:27.000 216 33786.77 183.78 17101.34 88888.00 2017-08-04 05:45:28.000 216 33786.77 183.79 17101.38 88888.00 2017-08-04 05:45:29.000 216 33786.78 183.75 17101.40 88888.00 2017-08-04 05:45:30.000 216 33786.80 183.79 17101.38 37867.82 2017-08-04 05:45:31.000 216 33786.79 183.84 17101.38 88888.00 2017-08-04 05:45:32.000 216 33786.81 183.87 17101.33 88888.00 2017-08-04 05:45:33.000 216 33786.80 183.86 17101.33 88888.00 2017-08-04 05:45:34.000 216 33786.78 183.86 17101.31 88888.00 2017-08-04 05:45:35.000 216 33786.78 183.86 17101.32 37867.99 2017-08-04 05:45:36.000 216 33786.75 183.86 17101.36 88888.00 2017-08-04 05:45:37.000 216 33786.75 183.88 17101.34 88888.00 2017-08-04 05:45:38.000 216 33786.76 183.89 17101.32 88888.00 2017-08-04 05:45:39.000 216 33786.77 183.86 17101.30 88888.00 2017-08-04 05:45:40.000 216 33786.79 183.87 17101.29 37867.78 2017-08-04 05:45:41.000 216 33786.75 183.88 17101.26 88888.00 2017-08-04 05:45:42.000 216 33786.76 183.87 17101.24 88888.00 2017-08-04 05:45:43.000 216 33786.74 183.90 17101.25 88888.00 2017-08-04 05:45:44.000 216 33786.75 183.93 17101.25 88888.00 2017-08-04 05:45:45.000 216 33786.74 183.93 17101.28 37867.78 2017-08-04 05:45:46.000 216 33786.79 183.91 17101.29 88888.00 2017-08-04 05:45:47.000 216 33786.78 183.95 17101.30 88888.00 2017-08-04 05:45:48.000 216 33786.77 183.96 17101.30 88888.00 2017-08-04 05:45:49.000 216 33786.77 183.96 17101.31 88888.00 2017-08-04 05:45:50.000 216 33786.75 183.96 17101.28 37867.85 2017-08-04 05:45:51.000 216 33786.71 184.02 17101.27 88888.00 2017-08-04 05:45:52.000 216 33786.72 184.03 17101.26 88888.00 2017-08-04 05:45:53.000 216 33786.74 184.04 17101.25 88888.00 2017-08-04 05:45:54.000 216 33786.78 184.07 17101.26 88888.00 2017-08-04 05:45:55.000 216 33786.78 184.12 17101.26 37867.68 2017-08-04 05:45:56.000 216 33786.76 184.13 17101.25 88888.00 2017-08-04 05:45:57.000 216 33786.74 184.16 17101.28 88888.00 2017-08-04 05:45:58.000 216 33786.74 184.18 17101.29 88888.00 2017-08-04 05:45:59.000 216 33786.73 184.15 17101.27 88888.00 2017-08-04 05:46:00.000 216 33786.68 184.27 17101.27 37867.85 2017-08-04 05:46:01.000 216 33786.71 184.31 17101.26 88888.00 2017-08-04 05:46:02.000 216 33786.71 184.33 17101.23 88888.00 2017-08-04 05:46:03.000 216 33786.74 184.33 17101.25 88888.00 2017-08-04 05:46:04.000 216 33786.76 184.35 17101.26 88888.00 2017-08-04 05:46:05.000 216 33786.75 184.33 17101.26 37867.89 2017-08-04 05:46:06.000 216 33786.74 184.34 17101.25 88888.00 2017-08-04 05:46:07.000 216 33786.73 184.35 17101.27 88888.00 2017-08-04 05:46:08.000 216 33786.74 184.38 17101.30 88888.00 2017-08-04 05:46:09.000 216 33786.74 184.41 17101.24 88888.00 2017-08-04 05:46:10.000 216 33786.77 184.43 17101.25 37867.68 2017-08-04 05:46:11.000 216 33786.77 184.50 17101.24 88888.00 2017-08-04 05:46:12.000 216 33786.75 184.53 17101.23 88888.00 2017-08-04 05:46:13.000 216 33786.73 184.54 17101.20 88888.00 2017-08-04 05:46:14.000 216 33786.71 184.55 17101.24 88888.00 2017-08-04 05:46:15.000 216 33786.73 184.59 17101.21 37867.81 2017-08-04 05:46:16.000 216 33786.74 184.60 17101.19 88888.00 2017-08-04 05:46:17.000 216 33786.72 184.61 17101.19 88888.00 2017-08-04 05:46:18.000 216 33786.71 184.57 17101.16 88888.00 2017-08-04 05:46:19.000 216 33786.73 184.59 17101.19 88888.00 2017-08-04 05:46:20.000 216 33786.70 184.60 17101.17 37867.86 2017-08-04 05:46:21.000 216 33786.66 184.55 17101.19 88888.00 2017-08-04 05:46:22.000 216 33786.70 184.60 17101.20 88888.00 2017-08-04 05:46:23.000 216 33786.71 184.63 17101.22 88888.00 2017-08-04 05:46:24.000 216 33786.69 184.64 17101.27 88888.00 2017-08-04 05:46:25.000 216 33786.70 184.65 17101.23 37867.85 2017-08-04 05:46:26.000 216 33786.72 184.66 17101.18 88888.00 2017-08-04 05:46:27.000 216 33786.72 184.68 17101.18 88888.00 2017-08-04 05:46:28.000 216 33786.75 184.69 17101.23 88888.00 2017-08-04 05:46:29.000 216 33786.73 184.69 17101.24 88888.00 2017-08-04 05:46:30.000 216 33786.75 184.72 17101.20 37867.72 2017-08-04 05:46:31.000 216 33786.75 184.71 17101.19 88888.00 2017-08-04 05:46:32.000 216 33786.74 184.72 17101.18 88888.00 2017-08-04 05:46:33.000 216 33786.73 184.73 17101.17 88888.00 2017-08-04 05:46:34.000 216 33786.69 184.75 17101.17 88888.00 2017-08-04 05:46:35.000 216 33786.73 184.80 17101.13 37867.65 2017-08-04 05:46:36.000 216 33786.75 184.80 17101.17 88888.00 2017-08-04 05:46:37.000 216 33786.72 184.82 17101.21 88888.00 2017-08-04 05:46:38.000 216 33786.71 184.81 17101.20 88888.00 2017-08-04 05:46:39.000 216 33786.73 184.81 17101.18 88888.00 2017-08-04 05:46:40.000 216 33786.73 184.85 17101.19 37867.75 2017-08-04 05:46:41.000 216 33786.75 184.87 17101.17 88888.00 2017-08-04 05:46:42.000 216 33786.76 184.90 17101.16 88888.00 2017-08-04 05:46:43.000 216 33786.74 184.89 17101.20 88888.00 2017-08-04 05:46:44.000 216 33786.73 184.89 17101.18 88888.00 2017-08-04 05:46:45.000 216 33786.75 184.90 17101.19 37867.85 2017-08-04 05:46:46.000 216 33786.71 184.91 17101.22 88888.00 2017-08-04 05:46:47.000 216 33786.73 184.94 17101.25 88888.00 2017-08-04 05:46:48.000 216 33786.75 184.97 17101.24 88888.00 2017-08-04 05:46:49.000 216 33786.73 184.99 17101.19 88888.00 2017-08-04 05:46:50.000 216 33786.70 184.97 17101.19 37867.69 2017-08-04 05:46:51.000 216 33786.72 184.98 17101.15 88888.00 2017-08-04 05:46:52.000 216 33786.71 184.98 17101.14 88888.00 2017-08-04 05:46:53.000 216 33786.75 184.98 17101.16 88888.00 2017-08-04 05:46:54.000 216 33786.74 184.96 17101.16 88888.00 2017-08-04 05:46:55.000 216 33786.74 184.99 17101.18 37867.74 2017-08-04 05:46:56.000 216 33786.76 185.03 17101.16 88888.00 2017-08-04 05:46:57.000 216 33786.79 185.02 17101.19 88888.00 2017-08-04 05:46:58.000 216 33786.80 185.03 17101.23 88888.00 2017-08-04 05:46:59.000 216 33786.79 185.06 17101.17 88888.00 2017-08-04 05:47:00.000 216 33786.74 185.04 17101.12 37867.79 2017-08-04 05:47:01.000 216 33786.74 185.02 17101.08 88888.00 2017-08-04 05:47:02.000 216 33786.77 185.04 17101.08 88888.00 2017-08-04 05:47:03.000 216 33786.75 185.10 17101.11 88888.00 2017-08-04 05:47:04.000 216 33786.74 185.10 17101.12 88888.00 2017-08-04 05:47:05.000 216 33786.76 185.12 17101.10 37867.79 2017-08-04 05:47:06.000 216 33786.76 185.13 17101.10 88888.00 2017-08-04 05:47:07.000 216 33786.80 185.18 17101.06 88888.00 2017-08-04 05:47:08.000 216 33786.80 185.13 17101.09 88888.00 2017-08-04 05:47:09.000 216 33786.79 185.12 17101.07 88888.00 2017-08-04 05:47:10.000 216 33786.81 185.14 17101.11 37867.67 2017-08-04 05:47:11.000 216 33786.79 185.12 17101.09 88888.00 2017-08-04 05:47:12.000 216 33786.81 185.14 17101.06 88888.00 2017-08-04 05:47:13.000 216 33786.82 185.21 17101.09 88888.00 2017-08-04 05:47:14.000 216 33786.82 185.19 17101.07 88888.00 2017-08-04 05:47:15.000 216 33786.82 185.20 17101.04 37867.60 2017-08-04 05:47:16.000 216 33786.81 185.17 17101.08 88888.00 2017-08-04 05:47:17.000 216 33786.79 185.22 17101.06 88888.00 2017-08-04 05:47:18.000 216 33786.79 185.24 17101.04 88888.00 2017-08-04 05:47:19.000 216 33786.77 185.22 17101.04 88888.00 2017-08-04 05:47:20.000 216 33786.77 185.22 17101.03 37867.78 2017-08-04 05:47:21.000 216 33786.74 185.22 17101.03 88888.00 2017-08-04 05:47:22.000 216 33786.76 185.23 17101.03 88888.00 2017-08-04 05:47:23.000 216 33786.75 185.22 17101.06 88888.00 2017-08-04 05:47:24.000 216 33786.79 185.23 17101.09 88888.00 2017-08-04 05:47:25.000 216 33786.81 185.19 17101.08 37867.76 2017-08-04 05:47:26.000 216 33786.79 185.26 17101.11 88888.00 2017-08-04 05:47:27.000 216 33786.80 185.25 17101.07 88888.00 2017-08-04 05:47:28.000 216 33786.76 185.28 17101.05 88888.00 2017-08-04 05:47:29.000 216 33786.75 185.27 17101.08 88888.00 2017-08-04 05:47:30.000 216 33786.77 185.30 17101.07 37867.72 2017-08-04 05:47:31.000 216 33786.76 185.29 17101.07 88888.00 2017-08-04 05:47:32.000 216 33786.75 185.37 17101.07 88888.00 2017-08-04 05:47:33.000 216 33786.76 185.38 17101.08 88888.00 2017-08-04 05:47:34.000 216 33786.78 185.36 17101.06 88888.00 2017-08-04 05:47:35.000 216 33786.79 185.34 17101.08 37867.61 2017-08-04 05:47:36.000 216 33786.75 185.36 17101.09 88888.00 2017-08-04 05:47:37.000 216 33786.73 185.38 17101.06 88888.00 2017-08-04 05:47:38.000 216 33786.72 185.39 17101.04 88888.00 2017-08-04 05:47:39.000 216 33786.74 185.41 17101.06 88888.00 2017-08-04 05:47:40.000 216 33786.74 185.40 17101.05 37867.69 2017-08-04 05:47:41.000 216 33786.73 185.40 17101.04 88888.00 2017-08-04 05:47:42.000 216 33786.75 185.41 17101.02 88888.00 2017-08-04 05:47:43.000 216 33786.72 185.44 17101.00 88888.00 2017-08-04 05:47:44.000 216 33786.73 185.46 17101.02 88888.00 2017-08-04 05:47:45.000 216 33786.75 185.46 17101.00 37867.69 2017-08-04 05:47:46.000 216 33786.76 185.46 17101.05 88888.00 2017-08-04 05:47:47.000 216 33786.76 185.44 17101.04 88888.00 2017-08-04 05:47:48.000 216 33786.72 185.47 17100.98 88888.00 2017-08-04 05:47:49.000 216 33786.75 185.50 17100.99 88888.00 2017-08-04 05:47:50.000 216 33786.78 185.51 17101.03 37867.69 2017-08-04 05:47:51.000 216 33786.75 185.53 17101.07 88888.00 2017-08-04 05:47:52.000 216 33786.76 185.55 17101.02 88888.00 2017-08-04 05:47:53.000 216 33786.76 185.56 17101.02 88888.00 2017-08-04 05:47:54.000 216 33786.74 185.55 17101.00 88888.00 2017-08-04 05:47:55.000 216 33786.74 185.56 17100.98 37867.58 2017-08-04 05:47:56.000 216 33786.75 185.54 17100.99 88888.00 2017-08-04 05:47:57.000 216 33786.73 185.53 17101.01 88888.00 2017-08-04 05:47:58.000 216 33786.77 185.56 17101.04 88888.00 2017-08-04 05:47:59.000 216 33786.78 185.55 17101.02 88888.00 2017-08-04 05:48:00.000 216 33786.75 185.55 17100.96 37867.67 2017-08-04 05:48:01.000 216 33786.79 185.57 17100.95 88888.00 2017-08-04 05:48:02.000 216 33786.77 185.57 17100.93 88888.00 2017-08-04 05:48:03.000 216 33786.80 185.55 17100.93 88888.00 2017-08-04 05:48:04.000 216 33786.85 185.57 17100.94 88888.00 2017-08-04 05:48:05.000 216 33786.76 185.63 17100.93 37867.57 2017-08-04 05:48:06.000 216 33786.77 185.64 17100.92 88888.00 2017-08-04 05:48:07.000 216 33786.81 185.65 17100.92 88888.00 2017-08-04 05:48:08.000 216 33786.81 185.66 17100.95 88888.00 2017-08-04 05:48:09.000 216 33786.76 185.63 17100.92 88888.00 2017-08-04 05:48:10.000 216 33786.79 185.60 17100.90 37867.71 2017-08-04 05:48:11.000 216 33786.77 185.60 17100.92 88888.00 2017-08-04 05:48:12.000 216 33786.74 185.60 17100.91 88888.00 2017-08-04 05:48:13.000 216 33786.75 185.60 17100.87 88888.00 2017-08-04 05:48:14.000 216 33786.76 185.60 17100.88 88888.00 2017-08-04 05:48:15.000 216 33786.80 185.65 17100.92 37867.71 2017-08-04 05:48:16.000 216 33786.77 185.67 17100.91 88888.00 2017-08-04 05:48:17.000 216 33786.77 185.68 17100.89 88888.00 2017-08-04 05:48:18.000 216 33786.80 185.67 17100.88 88888.00 2017-08-04 05:48:19.000 216 33786.84 185.68 17100.87 88888.00 2017-08-04 05:48:20.000 216 33786.85 185.70 17100.86 37867.58 2017-08-04 05:48:21.000 216 33786.82 185.73 17100.86 88888.00 2017-08-04 05:48:22.000 216 33786.80 185.77 17100.85 88888.00 2017-08-04 05:48:23.000 216 33786.78 185.74 17100.87 88888.00 2017-08-04 05:48:24.000 216 33786.77 185.76 17100.86 88888.00 2017-08-04 05:48:25.000 216 33786.76 185.75 17100.87 37867.71 2017-08-04 05:48:26.000 216 33786.77 185.78 17100.92 88888.00 2017-08-04 05:48:27.000 216 33786.77 185.79 17100.90 88888.00 2017-08-04 05:48:28.000 216 33786.78 185.80 17100.88 88888.00 2017-08-04 05:48:29.000 216 33786.79 185.79 17100.90 88888.00 2017-08-04 05:48:30.000 216 33786.79 185.82 17100.90 37867.65 2017-08-04 05:48:31.000 216 33786.78 185.85 17100.94 88888.00 2017-08-04 05:48:32.000 216 33786.73 185.84 17100.94 88888.00 2017-08-04 05:48:33.000 216 33786.69 185.81 17100.91 88888.00 2017-08-04 05:48:34.000 216 33786.71 185.81 17100.90 88888.00 2017-08-04 05:48:35.000 216 33786.72 185.84 17100.87 37867.50 2017-08-04 05:48:36.000 216 33786.72 185.88 17100.90 88888.00 2017-08-04 05:48:37.000 216 33786.69 185.89 17100.87 88888.00 2017-08-04 05:48:38.000 216 33786.70 185.89 17100.85 88888.00 2017-08-04 05:48:39.000 216 33786.70 185.93 17100.85 88888.00 2017-08-04 05:48:40.000 216 33786.73 185.97 17100.89 37867.61 2017-08-04 05:48:41.000 216 33786.72 185.98 17100.87 88888.00 2017-08-04 05:48:42.000 216 33786.71 186.01 17100.85 88888.00 2017-08-04 05:48:43.000 216 33786.76 186.07 17100.85 88888.00 2017-08-04 05:48:44.000 216 33786.75 186.10 17100.86 88888.00 2017-08-04 05:48:45.000 216 33786.72 186.07 17100.81 37867.67 2017-08-04 05:48:46.000 216 33786.76 186.04 17100.77 88888.00 2017-08-04 05:48:47.000 216 33786.79 186.05 17100.82 88888.00 2017-08-04 05:48:48.000 216 33786.82 186.07 17100.78 88888.00 2017-08-04 05:48:49.000 216 33786.81 186.07 17100.80 88888.00 2017-08-04 05:48:50.000 216 33786.78 186.07 17100.82 37867.64 2017-08-04 05:48:51.000 216 33786.79 186.07 17100.85 88888.00 2017-08-04 05:48:52.000 216 33786.78 186.09 17100.87 88888.00 2017-08-04 05:48:53.000 216 33786.80 186.13 17100.86 88888.00 2017-08-04 05:48:54.000 216 33786.83 186.15 17100.87 88888.00 2017-08-04 05:48:55.000 216 33786.83 186.14 17100.81 37867.60 2017-08-04 05:48:56.000 216 33786.82 186.13 17100.82 88888.00 2017-08-04 05:48:57.000 216 33786.79 186.13 17100.85 88888.00 2017-08-04 05:48:58.000 216 33786.81 186.16 17100.83 88888.00 2017-08-04 05:48:59.000 216 33786.81 186.16 17100.81 88888.00 2017-08-04 05:49:00.000 216 33786.82 186.16 17100.83 37867.68 2017-08-04 05:49:01.000 216 33786.80 186.20 17100.83 88888.00 2017-08-04 05:49:02.000 216 33786.80 186.24 17100.82 88888.00 2017-08-04 05:49:03.000 216 33786.77 186.23 17100.82 88888.00 2017-08-04 05:49:04.000 216 33786.78 186.27 17100.79 88888.00 2017-08-04 05:49:05.000 216 33786.77 186.24 17100.77 37867.64 2017-08-04 05:49:06.000 216 33786.74 186.28 17100.76 88888.00 2017-08-04 05:49:07.000 216 33786.80 186.34 17100.75 88888.00 2017-08-04 05:49:08.000 216 33786.81 186.34 17100.74 88888.00 2017-08-04 05:49:09.000 216 33786.81 186.34 17100.70 88888.00 2017-08-04 05:49:10.000 216 33786.82 186.34 17100.70 37867.64 2017-08-04 05:49:11.000 216 33786.80 186.34 17100.75 88888.00 2017-08-04 05:49:12.000 216 33786.80 186.36 17100.77 88888.00 2017-08-04 05:49:13.000 216 33786.83 186.36 17100.73 88888.00 2017-08-04 05:49:14.000 216 33786.82 186.38 17100.75 88888.00 2017-08-04 05:49:15.000 216 33786.82 186.40 17100.80 37867.56 2017-08-04 05:49:16.000 216 33786.80 186.39 17100.80 88888.00 2017-08-04 05:49:17.000 216 33786.81 186.35 17100.79 88888.00 2017-08-04 05:49:18.000 216 33786.88 186.37 17100.69 88888.00 2017-08-04 05:49:19.000 216 33786.86 186.38 17100.69 88888.00 2017-08-04 05:49:20.000 216 33786.86 186.35 17100.76 37867.60 2017-08-04 05:49:21.000 216 33786.85 186.37 17100.71 88888.00 2017-08-04 05:49:22.000 216 33786.87 186.41 17100.71 88888.00 2017-08-04 05:49:23.000 216 33786.88 186.51 17100.69 88888.00 2017-08-04 05:49:24.000 216 33786.90 186.53 17100.71 88888.00 2017-08-04 05:49:25.000 216 33786.91 186.52 17100.72 37867.75 2017-08-04 05:49:26.000 216 33786.92 186.52 17100.70 88888.00 2017-08-04 05:49:27.000 216 33786.91 186.57 17100.69 88888.00 2017-08-04 05:49:28.000 216 33786.89 186.59 17100.66 88888.00 2017-08-04 05:49:29.000 216 33786.89 186.62 17100.67 88888.00 2017-08-04 05:49:30.000 216 33786.92 186.62 17100.71 37867.68 2017-08-04 05:49:31.000 216 33786.93 186.65 17100.73 88888.00 2017-08-04 05:49:32.000 216 33786.91 186.70 17100.74 88888.00 2017-08-04 05:49:33.000 216 33786.91 186.69 17100.73 88888.00 2017-08-04 05:49:34.000 216 33786.90 186.69 17100.73 88888.00 2017-08-04 05:49:35.000 216 33786.86 186.72 17100.71 37867.60 2017-08-04 05:49:36.000 216 33786.84 186.73 17100.69 88888.00 2017-08-04 05:49:37.000 216 33786.86 186.71 17100.70 88888.00 2017-08-04 05:49:38.000 216 33786.87 186.72 17100.70 88888.00 2017-08-04 05:49:39.000 216 33786.92 186.72 17100.64 88888.00 2017-08-04 05:49:40.000 216 33786.94 186.74 17100.61 37867.62 2017-08-04 05:49:41.000 216 33786.91 186.76 17100.65 88888.00 2017-08-04 05:49:42.000 216 33786.90 186.78 17100.63 88888.00 2017-08-04 05:49:43.000 216 33786.85 186.78 17100.63 88888.00 2017-08-04 05:49:44.000 216 33786.88 186.80 17100.70 88888.00 2017-08-04 05:49:45.000 216 33786.92 186.79 17100.71 37867.69 2017-08-04 05:49:46.000 216 33786.92 186.79 17100.66 88888.00 2017-08-04 05:49:47.000 216 33786.89 186.85 17100.64 88888.00 2017-08-04 05:49:48.000 216 33786.90 186.87 17100.63 88888.00 2017-08-04 05:49:49.000 216 33786.87 186.83 17100.62 88888.00 2017-08-04 05:49:50.000 216 33786.89 186.87 17100.62 37867.65 2017-08-04 05:49:51.000 216 33786.92 186.87 17100.62 88888.00 2017-08-04 05:49:52.000 216 33786.92 186.90 17100.63 88888.00 2017-08-04 05:49:53.000 216 33786.92 186.92 17100.64 88888.00 2017-08-04 05:49:54.000 216 33786.91 186.93 17100.63 88888.00 2017-08-04 05:49:55.000 216 33786.96 186.90 17100.58 37867.72 2017-08-04 05:49:56.000 216 33786.98 186.89 17100.57 88888.00 2017-08-04 05:49:57.000 216 33786.98 186.91 17100.59 88888.00 2017-08-04 05:49:58.000 216 33786.97 186.97 17100.59 88888.00 2017-08-04 05:49:59.000 216 33786.91 186.99 17100.60 88888.00 2017-08-04 05:50:00.000 216 33786.90 186.99 17100.60 37867.62 2017-08-04 05:50:01.000 216 33786.90 186.99 17100.60 88888.00 2017-08-04 05:50:02.000 216 33786.86 187.00 17100.63 88888.00 2017-08-04 05:50:03.000 216 33786.87 187.01 17100.63 88888.00 2017-08-04 05:50:04.000 216 33786.85 187.01 17100.62 88888.00 2017-08-04 05:50:05.000 216 33786.81 187.04 17100.61 37867.78 2017-08-04 05:50:06.000 216 33786.83 187.06 17100.57 88888.00 2017-08-04 05:50:07.000 216 33786.86 187.07 17100.54 88888.00 2017-08-04 05:50:08.000 216 33786.85 187.06 17100.59 88888.00 2017-08-04 05:50:09.000 216 33786.85 187.02 17100.61 88888.00 2017-08-04 05:50:10.000 216 33786.85 187.03 17100.58 37867.61 2017-08-04 05:50:11.000 216 33786.84 187.06 17100.58 88888.00 2017-08-04 05:50:12.000 216 33786.85 187.05 17100.58 88888.00 2017-08-04 05:50:13.000 216 33786.82 187.07 17100.60 88888.00 2017-08-04 05:50:14.000 216 33786.83 187.07 17100.61 88888.00 2017-08-04 05:50:15.000 216 33786.84 187.12 17100.58 37867.57 2017-08-04 05:50:16.000 216 33786.84 187.10 17100.54 88888.00 2017-08-04 05:50:17.000 216 33786.83 187.12 17100.57 88888.00 2017-08-04 05:50:18.000 216 33786.83 187.15 17100.58 88888.00 2017-08-04 05:50:19.000 216 33786.89 187.15 17100.58 88888.00 2017-08-04 05:50:20.000 216 33786.87 187.21 17100.60 37867.74 2017-08-04 05:50:21.000 216 33786.87 187.20 17100.56 88888.00 2017-08-04 05:50:22.000 216 33786.87 187.23 17100.55 88888.00 2017-08-04 05:50:23.000 216 33786.85 187.23 17100.56 88888.00 2017-08-04 05:50:24.000 216 33786.88 187.23 17100.57 88888.00 2017-08-04 05:50:25.000 216 33786.87 187.23 17100.54 37867.64 2017-08-04 05:50:26.000 216 33786.88 187.24 17100.53 88888.00 2017-08-04 05:50:27.000 216 33786.89 187.25 17100.53 88888.00 2017-08-04 05:50:28.000 216 33786.92 187.24 17100.51 88888.00 2017-08-04 05:50:29.000 216 33786.92 187.25 17100.50 88888.00 2017-08-04 05:50:30.000 216 33786.91 187.25 17100.52 37867.71 2017-08-04 05:50:31.000 216 33786.98 187.28 17100.54 88888.00 2017-08-04 05:50:32.000 216 33786.98 187.33 17100.52 88888.00 2017-08-04 05:50:33.000 216 33786.98 187.36 17100.48 88888.00 2017-08-04 05:50:34.000 216 33786.99 187.35 17100.48 88888.00 2017-08-04 05:50:35.000 216 33787.01 187.35 17100.49 37867.74 2017-08-04 05:50:36.000 216 33787.00 187.38 17100.50 88888.00 2017-08-04 05:50:37.000 216 33786.97 187.43 17100.53 88888.00 2017-08-04 05:50:38.000 216 33787.00 187.46 17100.55 88888.00 2017-08-04 05:50:39.000 216 33787.02 187.52 17100.51 88888.00 2017-08-04 05:50:40.000 216 33787.02 187.54 17100.48 37867.68 2017-08-04 05:50:41.000 216 33787.02 187.47 17100.47 88888.00 2017-08-04 05:50:42.000 216 33786.99 187.47 17100.52 88888.00 2017-08-04 05:50:43.000 216 33787.00 187.49 17100.50 88888.00 2017-08-04 05:50:44.000 216 33787.00 187.51 17100.47 88888.00 2017-08-04 05:50:45.000 216 33786.97 187.53 17100.46 37867.78 2017-08-04 05:50:46.000 216 33787.01 187.53 17100.44 88888.00 2017-08-04 05:50:47.000 216 33786.98 187.50 17100.44 88888.00 2017-08-04 05:50:48.000 216 33786.98 187.56 17100.43 88888.00 2017-08-04 05:50:49.000 216 33787.00 187.59 17100.42 88888.00 2017-08-04 05:50:50.000 216 33786.98 187.57 17100.43 37867.72 2017-08-04 05:50:51.000 216 33786.96 187.60 17100.48 88888.00 2017-08-04 05:50:52.000 216 33786.96 187.60 17100.47 88888.00 2017-08-04 05:50:53.000 216 33786.98 187.60 17100.49 88888.00 2017-08-04 05:50:54.000 216 33786.98 187.64 17100.49 88888.00 2017-08-04 05:50:55.000 216 33786.99 187.61 17100.43 37867.57 2017-08-04 05:50:56.000 216 33786.95 187.62 17100.46 88888.00 2017-08-04 05:50:57.000 216 33786.93 187.63 17100.44 88888.00 2017-08-04 05:50:58.000 216 33786.91 187.61 17100.43 88888.00 2017-08-04 05:50:59.000 216 33786.88 187.63 17100.40 88888.00 2017-08-04 05:51:00.000 216 33786.89 187.67 17100.38 37867.57 2017-08-04 05:51:01.000 216 33786.88 187.66 17100.41 88888.00 2017-08-04 05:51:02.000 216 33786.85 187.65 17100.40 88888.00 2017-08-04 05:51:03.000 216 33786.87 187.68 17100.38 88888.00 2017-08-04 05:51:04.000 216 33786.88 187.66 17100.41 88888.00 2017-08-04 05:51:05.000 216 33786.90 187.65 17100.39 37867.68 2017-08-04 05:51:06.000 216 33786.86 187.69 17100.36 88888.00 2017-08-04 05:51:07.000 216 33786.83 187.73 17100.35 88888.00 2017-08-04 05:51:08.000 216 33786.86 187.73 17100.39 88888.00 2017-08-04 05:51:09.000 216 33786.84 187.77 17100.40 88888.00 2017-08-04 05:51:10.000 216 33786.85 187.74 17100.41 37867.65 2017-08-04 05:51:11.000 216 33786.90 187.74 17100.42 88888.00 2017-08-04 05:51:12.000 216 33786.88 187.78 17100.41 88888.00 2017-08-04 05:51:13.000 216 33786.85 187.77 17100.41 88888.00 2017-08-04 05:51:14.000 216 33786.87 187.84 17100.38 88888.00 2017-08-04 05:51:15.000 216 33786.88 187.86 17100.38 37867.46 2017-08-04 05:51:16.000 216 33786.86 187.86 17100.35 88888.00 2017-08-04 05:51:17.000 216 33786.83 187.89 17100.38 88888.00 2017-08-04 05:51:18.000 216 33786.85 187.91 17100.38 88888.00 2017-08-04 05:51:19.000 216 33786.86 187.94 17100.37 88888.00 2017-08-04 05:51:20.000 216 33786.84 187.96 17100.35 37867.49 2017-08-04 05:51:21.000 216 33786.82 187.96 17100.35 88888.00 2017-08-04 05:51:22.000 216 33786.83 188.00 17100.36 88888.00 2017-08-04 05:51:23.000 216 33786.86 188.03 17100.36 88888.00 2017-08-04 05:51:24.000 216 33786.85 188.08 17100.36 88888.00 2017-08-04 05:51:25.000 216 33786.86 188.12 17100.34 37867.60 2017-08-04 05:51:26.000 216 33786.86 188.08 17100.32 88888.00 2017-08-04 05:51:27.000 216 33786.86 188.12 17100.34 88888.00 2017-08-04 05:51:28.000 216 33786.87 188.14 17100.43 88888.00 2017-08-04 05:51:29.000 216 33786.91 188.13 17100.42 88888.00 2017-08-04 05:51:30.000 216 33786.86 188.14 17100.35 37867.39 2017-08-04 05:51:31.000 216 33786.85 188.22 17100.34 88888.00 2017-08-04 05:51:32.000 216 33786.84 188.25 17100.35 88888.00 2017-08-04 05:51:33.000 216 33786.82 188.23 17100.32 88888.00 2017-08-04 05:51:34.000 216 33786.78 188.25 17100.32 88888.00 2017-08-04 05:51:35.000 216 33786.81 188.25 17100.35 37867.53 2017-08-04 05:51:36.000 216 33786.87 188.24 17100.31 88888.00 2017-08-04 05:51:37.000 216 33786.86 188.28 17100.29 88888.00 2017-08-04 05:51:38.000 216 33786.82 188.27 17100.29 88888.00 2017-08-04 05:51:39.000 216 33786.86 188.28 17100.29 88888.00 2017-08-04 05:51:40.000 216 33786.84 188.30 17100.29 37867.49 2017-08-04 05:51:41.000 216 33786.85 188.33 17100.32 88888.00 2017-08-04 05:51:42.000 216 33786.88 188.37 17100.34 88888.00 2017-08-04 05:51:43.000 216 33786.85 188.38 17100.28 88888.00 2017-08-04 05:51:44.000 216 33786.81 188.37 17100.29 88888.00 2017-08-04 05:51:45.000 216 33786.83 188.39 17100.32 37867.60 2017-08-04 05:51:46.000 216 33786.85 188.42 17100.31 88888.00 2017-08-04 05:51:47.000 216 33786.87 188.44 17100.29 88888.00 2017-08-04 05:51:48.000 216 33786.88 188.44 17100.27 88888.00 2017-08-04 05:51:49.000 216 33786.90 188.50 17100.26 88888.00 2017-08-04 05:51:50.000 216 33786.88 188.46 17100.25 37867.58 2017-08-04 05:51:51.000 216 33786.91 188.44 17100.25 88888.00 2017-08-04 05:51:52.000 216 33786.89 188.48 17100.25 88888.00 2017-08-04 05:51:53.000 216 33786.88 188.49 17100.30 88888.00 2017-08-04 05:51:54.000 216 33786.89 188.48 17100.28 88888.00 2017-08-04 05:51:55.000 216 33786.87 188.49 17100.28 37867.60 2017-08-04 05:51:56.000 216 33786.88 188.48 17100.32 88888.00 2017-08-04 05:51:57.000 216 33786.86 188.50 17100.31 88888.00 2017-08-04 05:51:58.000 216 33786.87 188.49 17100.26 88888.00 2017-08-04 05:51:59.000 216 33786.90 188.50 17100.21 88888.00 2017-08-04 05:52:00.000 216 33786.92 188.49 17100.25 37867.53 2017-08-04 05:52:01.000 216 33786.93 188.51 17100.23 88888.00 2017-08-04 05:52:02.000 216 33786.92 188.50 17100.23 88888.00 2017-08-04 05:52:03.000 216 33786.91 188.54 17100.24 88888.00 2017-08-04 05:52:04.000 216 33786.90 188.53 17100.23 88888.00 2017-08-04 05:52:05.000 216 33786.92 188.50 17100.22 37867.51 2017-08-04 05:52:06.000 216 33786.94 188.55 17100.23 88888.00 2017-08-04 05:52:07.000 216 33786.92 188.55 17100.23 88888.00 2017-08-04 05:52:08.000 216 33786.92 188.55 17100.22 88888.00 2017-08-04 05:52:09.000 216 33786.94 188.58 17100.24 88888.00 2017-08-04 05:52:10.000 216 33786.93 188.57 17100.22 37867.44 2017-08-04 05:52:11.000 216 33786.92 188.58 17100.19 88888.00 2017-08-04 05:52:12.000 216 33786.91 188.60 17100.19 88888.00 2017-08-04 05:52:13.000 216 33786.91 188.59 17100.20 88888.00 2017-08-04 05:52:14.000 216 33786.87 188.57 17100.19 88888.00 2017-08-04 05:52:15.000 216 33786.86 188.60 17100.16 37867.56 2017-08-04 05:52:16.000 216 33786.90 188.62 17100.17 88888.00 2017-08-04 05:52:17.000 216 33786.87 188.61 17100.19 88888.00 2017-08-04 05:52:18.000 216 33786.88 188.56 17100.23 88888.00 2017-08-04 05:52:19.000 216 33786.85 188.54 17100.22 88888.00 2017-08-04 05:52:20.000 216 33786.86 188.57 17100.21 37867.53 2017-08-04 05:52:21.000 216 33786.90 188.54 17100.20 88888.00 2017-08-04 05:52:22.000 216 33786.87 188.54 17100.21 88888.00 2017-08-04 05:52:23.000 216 33786.87 188.56 17100.21 88888.00 2017-08-04 05:52:24.000 216 33786.86 188.55 17100.23 88888.00 2017-08-04 05:52:25.000 216 33786.88 188.55 17100.18 37867.39 2017-08-04 05:52:26.000 216 33786.88 188.56 17100.17 88888.00 2017-08-04 05:52:27.000 216 33786.86 188.55 17100.21 88888.00 2017-08-04 05:52:28.000 216 33786.81 188.53 17100.20 88888.00 2017-08-04 05:52:29.000 216 33786.80 188.50 17100.17 88888.00 2017-08-04 05:52:30.000 216 33786.85 188.49 17100.16 37867.54 2017-08-04 05:52:31.000 216 33786.86 188.50 17100.14 88888.00 2017-08-04 05:52:32.000 216 33786.83 188.48 17100.15 88888.00 2017-08-04 05:52:33.000 216 33786.87 188.48 17100.15 88888.00 2017-08-04 05:52:34.000 216 33786.88 188.54 17100.16 88888.00 2017-08-04 05:52:35.000 216 33786.81 188.59 17100.15 37867.50 2017-08-04 05:52:36.000 216 33786.80 188.58 17100.13 88888.00 2017-08-04 05:52:37.000 216 33786.84 188.57 17100.12 88888.00 2017-08-04 05:52:38.000 216 33786.88 188.59 17100.14 88888.00 2017-08-04 05:52:39.000 216 33786.91 188.64 17100.15 88888.00 2017-08-04 05:52:40.000 216 33786.92 188.67 17100.12 37867.53 2017-08-04 05:52:41.000 216 33786.89 188.67 17100.10 88888.00 2017-08-04 05:52:42.000 216 33786.88 188.64 17100.12 88888.00 2017-08-04 05:52:43.000 216 33786.90 188.65 17100.12 88888.00 2017-08-04 05:52:44.000 216 33786.91 188.68 17100.14 88888.00 2017-08-04 05:52:45.000 216 33786.88 188.71 17100.11 37867.49 2017-08-04 05:52:46.000 216 33786.85 188.72 17100.09 88888.00 2017-08-04 05:52:47.000 216 33786.83 188.74 17100.10 88888.00 2017-08-04 05:52:48.000 216 33786.85 188.75 17100.11 88888.00 2017-08-04 05:52:49.000 216 33786.84 188.75 17100.10 88888.00 2017-08-04 05:52:50.000 216 33786.83 188.77 17100.09 37867.49 2017-08-04 05:52:51.000 216 33786.81 188.74 17100.09 88888.00 2017-08-04 05:52:52.000 216 33786.81 188.75 17100.08 88888.00 2017-08-04 05:52:53.000 216 33786.83 188.78 17100.09 88888.00 2017-08-04 05:52:54.000 216 33786.83 188.77 17100.10 88888.00 2017-08-04 05:52:55.000 216 33786.87 188.75 17100.09 37867.42 2017-08-04 05:52:56.000 216 33786.87 188.79 17100.09 88888.00 2017-08-04 05:52:57.000 216 33786.88 188.78 17100.08 88888.00 2017-08-04 05:52:58.000 216 33786.88 188.79 17100.05 88888.00 2017-08-04 05:52:59.000 216 33786.81 188.83 17100.05 88888.00 2017-08-04 05:53:00.000 216 33786.81 188.82 17100.11 37867.29 2017-08-04 05:53:01.000 216 33786.82 188.79 17100.09 88888.00 2017-08-04 05:53:02.000 216 33786.86 188.80 17100.08 88888.00 2017-08-04 05:53:03.000 216 33786.87 188.83 17100.08 88888.00 2017-08-04 05:53:04.000 216 33786.84 188.85 17100.09 88888.00 2017-08-04 05:53:05.000 216 33786.82 188.85 17100.06 37867.43 2017-08-04 05:53:06.000 216 33786.85 188.85 17100.08 88888.00 2017-08-04 05:53:07.000 216 33786.89 188.86 17100.11 88888.00 2017-08-04 05:53:08.000 216 33786.87 188.90 17100.13 88888.00 2017-08-04 05:53:09.000 216 33786.88 188.95 17100.11 88888.00 2017-08-04 05:53:10.000 216 33786.87 188.99 17100.13 37867.42 2017-08-04 05:53:11.000 216 33786.87 189.00 17100.15 88888.00 2017-08-04 05:53:12.000 216 33786.85 189.02 17100.11 88888.00 2017-08-04 05:53:13.000 216 33786.82 189.04 17100.08 88888.00 2017-08-04 05:53:14.000 216 33786.79 189.04 17100.11 88888.00 2017-08-04 05:53:15.000 216 33786.75 189.01 17100.11 37867.42 2017-08-04 05:53:16.000 216 33786.76 189.02 17100.08 88888.00 2017-08-04 05:53:17.000 216 33786.80 189.02 17100.07 88888.00 2017-08-04 05:53:18.000 216 33786.80 189.03 17100.08 88888.00 2017-08-04 05:53:19.000 216 33786.80 189.04 17100.05 88888.00 2017-08-04 05:53:20.000 216 33786.80 189.07 17100.08 37867.33 2017-08-04 05:53:21.000 216 33786.76 189.06 17100.05 88888.00 2017-08-04 05:53:22.000 216 33786.75 189.09 17100.07 88888.00 2017-08-04 05:53:23.000 216 33786.74 189.15 17100.07 88888.00 2017-08-04 05:53:24.000 216 33786.77 189.11 17100.05 88888.00 2017-08-04 05:53:25.000 216 33786.77 189.10 17100.08 37867.29 2017-08-04 05:53:26.000 216 33786.77 189.13 17100.08 88888.00 2017-08-04 05:53:27.000 216 33786.78 189.17 17100.06 88888.00 2017-08-04 05:53:28.000 216 33786.77 189.15 17100.04 88888.00 2017-08-04 05:53:29.000 216 33786.76 189.17 17100.03 88888.00 2017-08-04 05:53:30.000 216 33786.74 189.13 17100.00 37867.42 2017-08-04 05:53:31.000 216 33786.75 189.16 17100.00 88888.00 2017-08-04 05:53:32.000 216 33786.74 189.19 17100.01 88888.00 2017-08-04 05:53:33.000 216 33786.75 189.21 17100.00 88888.00 2017-08-04 05:53:34.000 216 33786.74 189.21 17100.01 88888.00 2017-08-04 05:53:35.000 216 33786.76 189.17 17100.01 37867.38 2017-08-04 05:53:36.000 216 33786.75 189.18 17099.99 88888.00 2017-08-04 05:53:37.000 216 33786.73 189.21 17100.01 88888.00 2017-08-04 05:53:38.000 216 33786.75 189.19 17100.04 88888.00 2017-08-04 05:53:39.000 216 33786.74 189.19 17100.06 88888.00 2017-08-04 05:53:40.000 216 33786.75 189.23 17100.07 37867.35 2017-08-04 05:53:41.000 216 33786.78 189.26 17100.09 88888.00 2017-08-04 05:53:42.000 216 33786.79 189.23 17100.09 88888.00 2017-08-04 05:53:43.000 216 33786.79 189.25 17100.04 88888.00 2017-08-04 05:53:44.000 216 33786.77 189.23 17100.02 88888.00 2017-08-04 05:53:45.000 216 33786.79 189.29 17100.04 37867.28 2017-08-04 05:53:46.000 216 33786.80 189.29 17100.04 88888.00 2017-08-04 05:53:47.000 216 33786.77 189.28 17100.01 88888.00 2017-08-04 05:53:48.000 216 33786.75 189.28 17100.02 88888.00 2017-08-04 05:53:49.000 216 33786.79 189.27 17100.09 88888.00 2017-08-04 05:53:50.000 216 33786.76 189.28 17100.04 37867.29 2017-08-04 05:53:51.000 216 33786.72 189.31 17100.07 88888.00 2017-08-04 05:53:52.000 216 33786.71 189.32 17100.08 88888.00 2017-08-04 05:53:53.000 216 33786.72 189.31 17100.02 88888.00 2017-08-04 05:53:54.000 216 33786.74 189.32 17100.04 88888.00 2017-08-04 05:53:55.000 216 33786.75 189.34 17100.06 37867.28 2017-08-04 05:53:56.000 216 33786.73 189.34 17100.02 88888.00 2017-08-04 05:53:57.000 216 33786.75 189.34 17100.04 88888.00 2017-08-04 05:53:58.000 216 33786.78 189.35 17100.04 88888.00 2017-08-04 05:53:59.000 216 33786.80 189.37 17100.04 88888.00 2017-08-04 05:54:00.000 216 33786.79 189.36 17100.00 37867.22 2017-08-04 05:54:01.000 216 33786.74 189.37 17099.90 88888.00 2017-08-04 05:54:02.000 216 33786.79 189.36 17099.91 88888.00 2017-08-04 05:54:03.000 216 33786.80 189.35 17099.94 88888.00 2017-08-04 05:54:04.000 216 33786.81 189.31 17099.93 88888.00 2017-08-04 05:54:05.000 216 33786.81 189.29 17099.92 37867.28 2017-08-04 05:54:06.000 216 33786.82 189.31 17099.93 88888.00 2017-08-04 05:54:07.000 216 33786.84 189.35 17099.93 88888.00 2017-08-04 05:54:08.000 216 33786.81 189.38 17099.99 88888.00 2017-08-04 05:54:09.000 216 33786.80 189.38 17099.98 88888.00 2017-08-04 05:54:10.000 216 33786.83 189.42 17099.93 37867.29 2017-08-04 05:54:11.000 216 33786.83 189.44 17099.91 88888.00 2017-08-04 05:54:12.000 216 33786.84 189.44 17099.94 88888.00 2017-08-04 05:54:13.000 216 33786.81 189.45 17099.95 88888.00 2017-08-04 05:54:14.000 216 33786.77 189.46 17099.97 88888.00 2017-08-04 05:54:15.000 216 33786.78 189.45 17099.98 37867.35 2017-08-04 05:54:16.000 216 33786.76 189.49 17100.00 88888.00 2017-08-04 05:54:17.000 216 33786.75 189.48 17099.97 88888.00 2017-08-04 05:54:18.000 216 33786.78 189.50 17099.96 88888.00 2017-08-04 05:54:19.000 216 33786.79 189.49 17099.95 88888.00 2017-08-04 05:54:20.000 216 33786.79 189.50 17099.95 37867.14 2017-08-04 05:54:21.000 216 33786.75 189.48 17099.96 88888.00 2017-08-04 05:54:22.000 216 33786.77 189.48 17099.95 88888.00 2017-08-04 05:54:23.000 216 33786.78 189.50 17099.98 88888.00 2017-08-04 05:54:24.000 216 33786.76 189.49 17099.94 88888.00 2017-08-04 05:54:25.000 216 33786.73 189.50 17099.88 37867.25 2017-08-04 05:54:26.000 216 33786.72 189.55 17099.93 88888.00 2017-08-04 05:54:27.000 216 33786.73 189.58 17099.93 88888.00 2017-08-04 05:54:28.000 216 33786.77 189.58 17099.90 88888.00 2017-08-04 05:54:29.000 216 33786.76 189.57 17099.94 88888.00 2017-08-04 05:54:30.000 216 33786.78 189.56 17099.92 37867.31 2017-08-04 05:54:31.000 216 33786.76 189.56 17099.92 88888.00 2017-08-04 05:54:32.000 216 33786.81 189.65 17099.91 88888.00 2017-08-04 05:54:33.000 216 33786.83 189.64 17099.93 88888.00 2017-08-04 05:54:34.000 216 33786.87 189.64 17099.94 88888.00 2017-08-04 05:54:35.000 216 33786.86 189.68 17099.92 37867.28 2017-08-04 05:54:36.000 216 33786.80 189.67 17099.91 88888.00 2017-08-04 05:54:37.000 216 33786.79 189.66 17099.91 88888.00 2017-08-04 05:54:38.000 216 33786.82 189.66 17099.90 88888.00 2017-08-04 05:54:39.000 216 33786.83 189.73 17099.91 88888.00 2017-08-04 05:54:40.000 216 33786.82 189.76 17099.87 37867.19 2017-08-04 05:54:41.000 216 33786.82 189.75 17099.88 88888.00 2017-08-04 05:54:42.000 216 33786.84 189.76 17099.92 88888.00 2017-08-04 05:54:43.000 216 33786.86 189.77 17099.93 88888.00 2017-08-04 05:54:44.000 216 33786.84 189.78 17099.89 88888.00 2017-08-04 05:54:45.000 216 33786.83 189.79 17099.86 37867.21 2017-08-04 05:54:46.000 216 33786.79 189.75 17099.85 88888.00 2017-08-04 05:54:47.000 216 33786.79 189.75 17099.84 88888.00 2017-08-04 05:54:48.000 216 33786.80 189.77 17099.90 88888.00 2017-08-04 05:54:49.000 216 33786.78 189.81 17099.96 88888.00 2017-08-04 05:54:50.000 216 33786.78 189.83 17099.93 37867.17 2017-08-04 05:54:51.000 216 33786.80 189.85 17099.92 88888.00 2017-08-04 05:54:52.000 216 33786.75 189.87 17099.90 88888.00 2017-08-04 05:54:53.000 216 33786.75 189.86 17099.91 88888.00 2017-08-04 05:54:54.000 216 33786.74 189.86 17099.88 88888.00 2017-08-04 05:54:55.000 216 33786.73 189.84 17099.87 37867.22 2017-08-04 05:54:56.000 216 33786.72 189.80 17099.86 88888.00 2017-08-04 05:54:57.000 216 33786.75 189.82 17099.85 88888.00 2017-08-04 05:54:58.000 216 33786.74 189.89 17099.86 88888.00 2017-08-04 05:54:59.000 216 33786.74 189.91 17099.85 88888.00 2017-08-04 05:55:00.000 216 33786.72 189.92 17099.84 37867.18 2017-08-04 05:55:01.000 216 33786.73 189.94 17099.83 88888.00 2017-08-04 05:55:02.000 216 33786.73 189.93 17099.85 88888.00 2017-08-04 05:55:03.000 216 33786.70 189.89 17099.85 88888.00 2017-08-04 05:55:04.000 216 33786.70 189.82 17099.85 88888.00 2017-08-04 05:55:05.000 216 33786.70 189.84 17099.84 37867.18 2017-08-04 05:55:06.000 216 33786.69 189.95 17099.81 88888.00 2017-08-04 05:55:07.000 216 33786.69 189.95 17099.79 88888.00 2017-08-04 05:55:08.000 216 33786.70 189.91 17099.78 88888.00 2017-08-04 05:55:09.000 216 33786.69 189.94 17099.74 88888.00 2017-08-04 05:55:10.000 216 33786.69 189.97 17099.71 37867.19 2017-08-04 05:55:11.000 216 33786.66 189.94 17099.70 88888.00 2017-08-04 05:55:12.000 216 33786.66 189.95 17099.71 88888.00 2017-08-04 05:55:13.000 216 33786.67 189.95 17099.75 88888.00 2017-08-04 05:55:14.000 216 33786.68 189.98 17099.75 88888.00 2017-08-04 05:55:15.000 216 33786.68 190.00 17099.79 37867.14 2017-08-04 05:55:16.000 216 33786.71 190.02 17099.78 88888.00 2017-08-04 05:55:17.000 216 33786.68 190.01 17099.76 88888.00 2017-08-04 05:55:18.000 216 33786.62 189.97 17099.72 88888.00 2017-08-04 05:55:19.000 216 33786.64 190.04 17099.69 88888.00 2017-08-04 05:55:20.000 216 33786.67 190.08 17099.76 37867.03 2017-08-04 05:55:21.000 216 33786.70 190.04 17099.73 88888.00 2017-08-04 05:55:22.000 216 33786.67 190.08 17099.77 88888.00 2017-08-04 05:55:23.000 216 33786.66 190.11 17099.74 88888.00 2017-08-04 05:55:24.000 216 33786.66 190.12 17099.73 88888.00 2017-08-04 05:55:25.000 216 33786.67 190.13 17099.76 37867.03 2017-08-04 05:55:26.000 216 33786.69 190.08 17099.77 88888.00 2017-08-04 05:55:27.000 216 33786.68 190.14 17099.76 88888.00 2017-08-04 05:55:28.000 216 33786.66 190.12 17099.75 88888.00 2017-08-04 05:55:29.000 216 33786.67 190.09 17099.71 88888.00 2017-08-04 05:55:30.000 216 33786.67 190.12 17099.73 37867.17 2017-08-04 05:55:31.000 216 33786.67 190.11 17099.70 88888.00 2017-08-04 05:55:32.000 216 33786.67 190.13 17099.75 88888.00 2017-08-04 05:55:33.000 216 33786.65 190.12 17099.77 88888.00 2017-08-04 05:55:34.000 216 33786.63 190.16 17099.76 88888.00 2017-08-04 05:55:35.000 216 33786.64 190.14 17099.75 37867.08 2017-08-04 05:55:36.000 216 33786.65 190.15 17099.74 88888.00 2017-08-04 05:55:37.000 216 33786.63 190.18 17099.79 88888.00 2017-08-04 05:55:38.000 216 33786.63 190.17 17099.79 88888.00 2017-08-04 05:55:39.000 216 33786.58 190.18 17099.78 88888.00 2017-08-04 05:55:40.000 216 33786.56 190.22 17099.80 37866.92 2017-08-04 05:55:41.000 216 33786.56 190.19 17099.79 88888.00 2017-08-04 05:55:42.000 216 33786.57 190.18 17099.76 88888.00 2017-08-04 05:55:43.000 216 33786.60 190.19 17099.72 88888.00 2017-08-04 05:55:44.000 216 33786.60 190.20 17099.71 88888.00 2017-08-04 05:55:45.000 216 33786.60 190.19 17099.69 37866.88 2017-08-04 05:55:46.000 216 33786.56 190.22 17099.71 88888.00 2017-08-04 05:55:47.000 216 33786.53 190.24 17099.71 88888.00 2017-08-04 05:55:48.000 216 33786.50 190.20 17099.72 88888.00 2017-08-04 05:55:49.000 216 33786.49 190.18 17099.71 88888.00 2017-08-04 05:55:50.000 216 33786.52 190.22 17099.74 37866.93 2017-08-04 05:55:51.000 216 33786.56 190.21 17099.72 88888.00 2017-08-04 05:55:52.000 216 33786.58 190.24 17099.75 88888.00 2017-08-04 05:55:53.000 216 33786.54 190.26 17099.73 88888.00 2017-08-04 05:55:54.000 216 33786.53 190.30 17099.72 88888.00 2017-08-04 05:55:55.000 216 33786.48 190.31 17099.73 37866.96 2017-08-04 05:55:56.000 216 33786.53 190.28 17099.78 88888.00 2017-08-04 05:55:57.000 216 33786.57 190.29 17099.79 88888.00 2017-08-04 05:55:58.000 216 33786.56 190.30 17099.73 88888.00 2017-08-04 05:55:59.000 216 33786.54 190.27 17099.72 88888.00 2017-08-04 05:56:00.000 216 33786.54 190.31 17099.69 37866.85 2017-08-04 05:56:01.000 216 33786.54 190.33 17099.67 88888.00 2017-08-04 05:56:02.000 216 33786.54 190.29 17099.66 88888.00 2017-08-04 05:56:03.000 216 33786.52 190.30 17099.69 88888.00 2017-08-04 05:56:04.000 216 33786.51 190.31 17099.70 88888.00 2017-08-04 05:56:05.000 216 33786.50 190.28 17099.75 37866.78 2017-08-04 05:56:06.000 216 33786.53 190.28 17099.74 88888.00 2017-08-04 05:56:07.000 216 33786.53 190.26 17099.72 88888.00 2017-08-04 05:56:08.000 216 33786.51 190.26 17099.68 88888.00 2017-08-04 05:56:09.000 216 33786.48 190.26 17099.67 88888.00 2017-08-04 05:56:10.000 216 33786.52 190.27 17099.69 37866.88 2017-08-04 05:56:11.000 216 33786.51 190.33 17099.74 88888.00 2017-08-04 05:56:12.000 216 33786.49 190.34 17099.74 88888.00 2017-08-04 05:56:13.000 216 33786.50 190.34 17099.71 88888.00 2017-08-04 05:56:14.000 216 33786.50 190.32 17099.66 88888.00 2017-08-04 05:56:15.000 216 33786.52 190.32 17099.74 37866.75 2017-08-04 05:56:16.000 216 33786.51 190.36 17099.69 88888.00 2017-08-04 05:56:17.000 216 33786.48 190.35 17099.68 88888.00 2017-08-04 05:56:18.000 216 33786.46 190.31 17099.66 88888.00 2017-08-04 05:56:19.000 216 33786.46 190.28 17099.65 88888.00 2017-08-04 05:56:20.000 216 33786.47 190.29 17099.69 37866.83 2017-08-04 05:56:21.000 216 33786.46 190.29 17099.68 88888.00 2017-08-04 05:56:22.000 216 33786.46 190.27 17099.65 88888.00 2017-08-04 05:56:23.000 216 33786.44 190.24 17099.71 88888.00 2017-08-04 05:56:24.000 216 33786.44 190.26 17099.72 88888.00 2017-08-04 05:56:25.000 216 33786.43 190.26 17099.73 37866.88 2017-08-04 05:56:26.000 216 33786.48 190.27 17099.69 88888.00 2017-08-04 05:56:27.000 216 33786.51 190.31 17099.70 88888.00 2017-08-04 05:56:28.000 216 33786.51 190.36 17099.71 88888.00 2017-08-04 05:56:29.000 216 33786.49 190.39 17099.67 88888.00 2017-08-04 05:56:30.000 216 33786.49 190.43 17099.65 37866.82 2017-08-04 05:56:31.000 216 33786.47 190.39 17099.61 88888.00 2017-08-04 05:56:32.000 216 33786.45 190.38 17099.66 88888.00 2017-08-04 05:56:33.000 216 33786.48 190.39 17099.67 88888.00 2017-08-04 05:56:34.000 216 33786.48 190.41 17099.72 88888.00 2017-08-04 05:56:35.000 216 33786.45 190.41 17099.70 37866.85 2017-08-04 05:56:36.000 216 33786.47 190.40 17099.69 88888.00 2017-08-04 05:56:37.000 216 33786.46 190.39 17099.68 88888.00 2017-08-04 05:56:38.000 216 33786.43 190.40 17099.70 88888.00 2017-08-04 05:56:39.000 216 33786.42 190.40 17099.72 88888.00 2017-08-04 05:56:40.000 216 33786.39 190.43 17099.70 37866.74 2017-08-04 05:56:41.000 216 33786.41 190.43 17099.69 88888.00 2017-08-04 05:56:42.000 216 33786.40 190.39 17099.62 88888.00 2017-08-04 05:56:43.000 216 33786.37 190.37 17099.67 88888.00 2017-08-04 05:56:44.000 216 33786.41 190.40 17099.73 88888.00 2017-08-04 05:56:45.000 216 33786.39 190.40 17099.67 37866.74 2017-08-04 05:56:46.000 216 33786.33 190.41 17099.64 88888.00 2017-08-04 05:56:47.000 216 33786.31 190.43 17099.66 88888.00 2017-08-04 05:56:48.000 216 33786.31 190.44 17099.64 88888.00 2017-08-04 05:56:49.000 216 33786.37 190.44 17099.63 88888.00 2017-08-04 05:56:50.000 216 33786.39 190.47 17099.63 37866.67 2017-08-04 05:56:51.000 216 33786.36 190.48 17099.62 88888.00 2017-08-04 05:56:52.000 216 33786.35 190.48 17099.60 88888.00 2017-08-04 05:56:53.000 216 33786.38 190.51 17099.62 88888.00 2017-08-04 05:56:54.000 216 33786.38 190.51 17099.55 88888.00 2017-08-04 05:56:55.000 216 33786.42 190.45 17099.58 37866.74 2017-08-04 05:56:56.000 216 33786.37 190.50 17099.58 88888.00 2017-08-04 05:56:57.000 216 33786.37 190.52 17099.60 88888.00 2017-08-04 05:56:58.000 216 33786.37 190.53 17099.61 88888.00 2017-08-04 05:56:59.000 216 33786.35 190.53 17099.61 88888.00 2017-08-04 05:57:00.000 216 33786.34 190.52 17099.60 37866.62 2017-08-04 05:57:01.000 216 33786.31 190.55 17099.60 88888.00 2017-08-04 05:57:02.000 216 33786.30 190.55 17099.60 88888.00 2017-08-04 05:57:03.000 216 33786.29 190.48 17099.56 88888.00 2017-08-04 05:57:04.000 216 33786.28 190.48 17099.54 88888.00 2017-08-04 05:57:05.000 216 33786.29 190.50 17099.55 37866.61 2017-08-04 05:57:06.000 216 33786.30 190.48 17099.58 88888.00 2017-08-04 05:57:07.000 216 33786.32 190.50 17099.59 88888.00 2017-08-04 05:57:08.000 216 33786.29 190.52 17099.58 88888.00 2017-08-04 05:57:09.000 216 33786.26 190.53 17099.58 88888.00 2017-08-04 05:57:10.000 216 33786.24 190.49 17099.61 37866.57 2017-08-04 05:57:11.000 216 33786.25 190.51 17099.60 88888.00 2017-08-04 05:57:12.000 216 33786.25 190.56 17099.56 88888.00 2017-08-04 05:57:13.000 216 33786.23 190.55 17099.52 88888.00 2017-08-04 05:57:14.000 216 33786.27 190.52 17099.53 88888.00 2017-08-04 05:57:15.000 216 33786.27 190.53 17099.55 37866.53 2017-08-04 05:57:16.000 216 33786.26 190.51 17099.52 88888.00 2017-08-04 05:57:17.000 216 33786.27 190.52 17099.55 88888.00 2017-08-04 05:57:18.000 216 33786.29 190.53 17099.56 88888.00 2017-08-04 05:57:19.000 216 33786.29 190.59 17099.53 88888.00 2017-08-04 05:57:20.000 216 33786.29 190.64 17099.56 37866.62 2017-08-04 05:57:21.000 216 33786.27 190.61 17099.52 88888.00 2017-08-04 05:57:22.000 216 33786.26 190.61 17099.54 88888.00 2017-08-04 05:57:23.000 216 33786.23 190.62 17099.54 88888.00 2017-08-04 05:57:24.000 216 33786.22 190.64 17099.53 88888.00 2017-08-04 05:57:25.000 216 33786.22 190.69 17099.54 37866.60 2017-08-04 05:57:26.000 216 33786.23 190.66 17099.55 88888.00 2017-08-04 05:57:27.000 216 33786.22 190.65 17099.53 88888.00 2017-08-04 05:57:28.000 216 33786.18 190.65 17099.57 88888.00 2017-08-04 05:57:29.000 216 33786.19 190.67 17099.61 88888.00 2017-08-04 05:57:30.000 216 33786.19 190.68 17099.63 37866.62 2017-08-04 05:57:31.000 216 33786.16 190.73 17099.61 88888.00 2017-08-04 05:57:32.000 216 33786.14 190.78 17099.60 88888.00 2017-08-04 05:57:33.000 216 33786.09 190.74 17099.59 88888.00 2017-08-04 05:57:34.000 216 33786.07 190.78 17099.63 88888.00 2017-08-04 05:57:35.000 216 33786.09 190.76 17099.63 37866.53 2017-08-04 05:57:36.000 216 33786.09 190.77 17099.63 88888.00 2017-08-04 05:57:37.000 216 33786.02 190.79 17099.59 88888.00 2017-08-04 05:57:38.000 216 33786.05 190.81 17099.59 88888.00 2017-08-04 05:57:39.000 216 33786.10 190.78 17099.56 88888.00 2017-08-04 05:57:40.000 216 33786.08 190.77 17099.57 37866.35 2017-08-04 05:57:41.000 216 33786.04 190.78 17099.53 88888.00 2017-08-04 05:57:42.000 216 33786.07 190.85 17099.54 88888.00 2017-08-04 05:57:43.000 216 33786.05 190.87 17099.54 88888.00 2017-08-04 05:57:44.000 216 33786.07 190.87 17099.56 88888.00 2017-08-04 05:57:45.000 216 33786.06 190.86 17099.58 37866.47 2017-08-04 05:57:46.000 216 33786.05 190.91 17099.57 88888.00 2017-08-04 05:57:47.000 216 33786.02 190.91 17099.56 88888.00 2017-08-04 05:57:48.000 216 33786.07 190.94 17099.56 88888.00 2017-08-04 05:57:49.000 216 33786.06 190.98 17099.60 88888.00 2017-08-04 05:57:50.000 216 33786.08 190.98 17099.60 37866.38 2017-08-04 05:57:51.000 216 33786.09 190.97 17099.61 88888.00 2017-08-04 05:57:52.000 216 33786.05 190.95 17099.58 88888.00 2017-08-04 05:57:53.000 216 33786.02 190.99 17099.54 88888.00 2017-08-04 05:57:54.000 216 33786.03 191.01 17099.51 88888.00 2017-08-04 05:57:55.000 216 33786.02 191.02 17099.52 37866.25 2017-08-04 05:57:56.000 216 33786.04 191.04 17099.55 88888.00 2017-08-04 05:57:57.000 216 33785.99 191.03 17099.55 88888.00 2017-08-04 05:57:58.000 216 33785.97 191.04 17099.51 88888.00 2017-08-04 05:57:59.000 216 33785.98 191.04 17099.53 88888.00 2017-08-04 05:58:00.000 216 33786.00 191.05 17099.51 37866.32 2017-08-04 05:58:01.000 216 33785.99 191.05 17099.50 88888.00 2017-08-04 05:58:02.000 216 33785.97 191.05 17099.47 88888.00 2017-08-04 05:58:03.000 216 33785.95 191.06 17099.44 88888.00 2017-08-04 05:58:04.000 216 33785.98 191.06 17099.45 88888.00 2017-08-04 05:58:05.000 216 33785.95 191.07 17099.42 37866.32 2017-08-04 05:58:06.000 216 33785.92 191.10 17099.42 88888.00 2017-08-04 05:58:07.000 216 33785.91 191.08 17099.43 88888.00 2017-08-04 05:58:08.000 216 33785.92 191.06 17099.43 88888.00 2017-08-04 05:58:09.000 216 33785.91 191.08 17099.44 88888.00 2017-08-04 05:58:10.000 216 33785.88 191.05 17099.40 37866.24 2017-08-04 05:58:11.000 216 33785.88 191.06 17099.43 88888.00 2017-08-04 05:58:12.000 216 33785.83 191.08 17099.43 88888.00 2017-08-04 05:58:13.000 216 33785.85 191.06 17099.41 88888.00 2017-08-04 05:58:14.000 216 33785.84 191.06 17099.43 88888.00 2017-08-04 05:58:15.000 216 33785.79 191.10 17099.42 37866.08 2017-08-04 05:58:16.000 216 33785.80 191.09 17099.42 88888.00 2017-08-04 05:58:17.000 216 33785.83 191.14 17099.41 88888.00 2017-08-04 05:58:18.000 216 33785.85 191.17 17099.43 88888.00 2017-08-04 05:58:19.000 216 33785.85 191.14 17099.45 88888.00 2017-08-04 05:58:20.000 216 33785.80 191.13 17099.38 37866.21 2017-08-04 05:58:21.000 216 33785.78 191.13 17099.38 88888.00 2017-08-04 05:58:22.000 216 33785.79 191.14 17099.40 88888.00 2017-08-04 05:58:23.000 216 33785.77 191.13 17099.43 88888.00 2017-08-04 05:58:24.000 216 33785.76 191.11 17099.43 88888.00 2017-08-04 05:58:25.000 216 33785.75 191.12 17099.40 37866.15 2017-08-04 05:58:26.000 216 33785.77 191.14 17099.38 88888.00 2017-08-04 05:58:27.000 216 33785.75 191.15 17099.35 88888.00 2017-08-04 05:58:28.000 216 33785.70 191.17 17099.37 88888.00 2017-08-04 05:58:29.000 216 33785.72 191.16 17099.38 88888.00 2017-08-04 05:58:30.000 216 33785.72 191.18 17099.39 37866.10 2017-08-04 05:58:31.000 216 33785.69 191.15 17099.38 88888.00 2017-08-04 05:58:32.000 216 33785.68 191.14 17099.34 88888.00 2017-08-04 05:58:33.000 216 33785.65 191.18 17099.32 88888.00 2017-08-04 05:58:34.000 216 33785.65 191.17 17099.35 88888.00 2017-08-04 05:58:35.000 216 33785.67 191.13 17099.38 37866.07 2017-08-04 05:58:36.000 216 33785.62 191.17 17099.38 88888.00 2017-08-04 05:58:37.000 216 33785.60 191.21 17099.38 88888.00 2017-08-04 05:58:38.000 216 33785.59 191.19 17099.35 88888.00 2017-08-04 05:58:39.000 216 33785.58 191.23 17099.35 88888.00 2017-08-04 05:58:40.000 216 33785.58 191.27 17099.37 37866.01 2017-08-04 05:58:41.000 216 33785.58 191.30 17099.37 88888.00 2017-08-04 05:58:42.000 216 33785.57 191.34 17099.36 88888.00 2017-08-04 05:58:43.000 216 33785.53 191.36 17099.34 88888.00 2017-08-04 05:58:44.000 216 33785.55 191.37 17099.34 88888.00 2017-08-04 05:58:45.000 216 33785.53 191.37 17099.32 37865.96 2017-08-04 05:58:46.000 216 33785.51 191.33 17099.32 88888.00 2017-08-04 05:58:47.000 216 33785.52 191.30 17099.37 88888.00 2017-08-04 05:58:48.000 216 33785.53 191.31 17099.34 88888.00 2017-08-04 05:58:49.000 216 33785.53 191.33 17099.29 88888.00 2017-08-04 05:58:50.000 216 33785.52 191.34 17099.29 37865.90 2017-08-04 05:58:51.000 216 33785.53 191.37 17099.33 88888.00 2017-08-04 05:58:52.000 216 33785.55 191.40 17099.35 88888.00 2017-08-04 05:58:53.000 216 33785.50 191.39 17099.37 88888.00 2017-08-04 05:58:54.000 216 33785.52 191.40 17099.38 88888.00 2017-08-04 05:58:55.000 216 33785.51 191.41 17099.40 37865.92 2017-08-04 05:58:56.000 216 33785.54 191.41 17099.40 88888.00 2017-08-04 05:58:57.000 216 33785.54 191.36 17099.33 88888.00 2017-08-04 05:58:58.000 216 33785.54 191.35 17099.36 88888.00 2017-08-04 05:58:59.000 216 33785.55 191.33 17099.37 88888.00 2017-08-04 05:59:00.000 216 33785.61 191.40 17099.36 37865.93 2017-08-04 05:59:01.000 216 33785.59 191.42 17099.32 88888.00 2017-08-04 05:59:02.000 216 33785.61 191.43 17099.31 88888.00 2017-08-04 05:59:03.000 216 33785.64 191.38 17099.31 88888.00 2017-08-04 05:59:04.000 216 33785.65 191.37 17099.30 88888.00 2017-08-04 05:59:05.000 216 33785.69 191.38 17099.31 37866.01 2017-08-04 05:59:06.000 216 33785.70 191.37 17099.34 88888.00 2017-08-04 05:59:07.000 216 33785.66 191.39 17099.35 88888.00 2017-08-04 05:59:08.000 216 33785.67 191.43 17099.36 88888.00 2017-08-04 05:59:09.000 216 33785.64 191.41 17099.34 88888.00 2017-08-04 05:59:10.000 216 33785.63 191.40 17099.35 37866.01 2017-08-04 05:59:11.000 216 33785.63 191.35 17099.33 88888.00 2017-08-04 05:59:12.000 216 33785.63 191.33 17099.30 88888.00 2017-08-04 05:59:13.000 216 33785.61 191.35 17099.31 88888.00 2017-08-04 05:59:14.000 216 33785.62 191.32 17099.31 88888.00 2017-08-04 05:59:15.000 216 33785.61 191.30 17099.31 37865.92 2017-08-04 05:59:16.000 216 33785.65 191.29 17099.30 88888.00 2017-08-04 05:59:17.000 216 33785.61 191.30 17099.35 88888.00 2017-08-04 05:59:18.000 216 33785.62 191.30 17099.34 88888.00 2017-08-04 05:59:19.000 216 33785.59 191.29 17099.32 88888.00 2017-08-04 05:59:20.000 216 33785.61 191.26 17099.34 37865.94 2017-08-04 05:59:21.000 216 33785.66 191.26 17099.35 88888.00 2017-08-04 05:59:22.000 216 33785.66 191.23 17099.32 88888.00 2017-08-04 05:59:23.000 216 33785.64 191.25 17099.32 88888.00 2017-08-04 05:59:24.000 216 33785.64 191.23 17099.31 88888.00 2017-08-04 05:59:25.000 216 33785.61 191.19 17099.29 37865.97 2017-08-04 05:59:26.000 216 33785.61 191.22 17099.31 88888.00 2017-08-04 05:59:27.000 216 33785.60 191.22 17099.31 88888.00 2017-08-04 05:59:28.000 216 33785.57 191.19 17099.28 88888.00 2017-08-04 05:59:29.000 216 33785.58 191.25 17099.28 88888.00 2017-08-04 05:59:30.000 216 33785.60 191.24 17099.28 37865.96 2017-08-04 05:59:31.000 216 33785.60 191.23 17099.29 88888.00 2017-08-04 05:59:32.000 216 33785.61 191.26 17099.25 88888.00 2017-08-04 05:59:33.000 216 33785.57 191.25 17099.29 88888.00 2017-08-04 05:59:34.000 216 33785.56 191.25 17099.26 88888.00 2017-08-04 05:59:35.000 216 33785.57 191.23 17099.26 37865.83 2017-08-04 05:59:36.000 216 33785.55 191.20 17099.31 88888.00 2017-08-04 05:59:37.000 216 33785.55 191.17 17099.28 88888.00 2017-08-04 05:59:38.000 216 33785.58 191.20 17099.23 88888.00 2017-08-04 05:59:39.000 216 33785.57 191.22 17099.24 88888.00 2017-08-04 05:59:40.000 216 33785.56 191.19 17099.26 37865.82 2017-08-04 05:59:41.000 216 33785.55 191.17 17099.20 88888.00 2017-08-04 05:59:42.000 216 33785.59 191.17 17099.22 88888.00 2017-08-04 05:59:43.000 216 33785.58 191.23 17099.22 88888.00 2017-08-04 05:59:44.000 216 33785.56 191.25 17099.19 88888.00 2017-08-04 05:59:45.000 216 33785.57 191.27 17099.18 37865.83 2017-08-04 05:59:46.000 216 33785.56 191.32 17099.19 88888.00 2017-08-04 05:59:47.000 216 33785.53 191.30 17099.19 88888.00 2017-08-04 05:59:48.000 216 33785.54 191.33 17099.17 88888.00 2017-08-04 05:59:49.000 216 33785.56 191.39 17099.18 88888.00 2017-08-04 05:59:50.000 216 33785.55 191.37 17099.23 37865.93 2017-08-04 05:59:51.000 216 33785.56 191.38 17099.24 88888.00 2017-08-04 05:59:52.000 216 33785.56 191.40 17099.21 88888.00 2017-08-04 05:59:53.000 216 33785.57 191.41 17099.23 88888.00 2017-08-04 05:59:54.000 216 33785.56 191.45 17099.23 88888.00 2017-08-04 05:59:55.000 216 33785.55 191.44 17099.21 37865.92 2017-08-04 05:59:56.000 216 33785.55 191.47 17099.20 88888.00 2017-08-04 05:59:57.000 216 33785.55 191.48 17099.17 88888.00 2017-08-04 05:59:58.000 216 33785.57 191.50 17099.17 88888.00 2017-08-04 05:59:59.000 216 33785.58 191.49 17099.19 88888.00 2017-08-04 06:00:00.000 216 33785.56 191.42 17099.18 37865.82 2017-08-04 06:00:01.000 216 33785.56 191.47 17099.21 88888.00 2017-08-04 06:00:02.000 216 33785.57 191.51 17099.22 88888.00 2017-08-04 06:00:03.000 216 33785.58 191.53 17099.22 88888.00 2017-08-04 06:00:04.000 216 33785.56 191.56 17099.24 88888.00 2017-08-04 06:00:05.000 216 33785.55 191.59 17099.22 37865.89 2017-08-04 06:00:06.000 216 33785.49 191.60 17099.23 88888.00 2017-08-04 06:00:07.000 216 33785.49 191.57 17099.26 88888.00 2017-08-04 06:00:08.000 216 33785.46 191.56 17099.23 88888.00 2017-08-04 06:00:09.000 216 33785.44 191.59 17099.23 88888.00 2017-08-04 06:00:10.000 216 33785.45 191.63 17099.23 37865.72 2017-08-04 06:00:11.000 216 33785.46 191.63 17099.26 88888.00 2017-08-04 06:00:12.000 216 33785.45 191.68 17099.24 88888.00 2017-08-04 06:00:13.000 216 33785.45 191.67 17099.22 88888.00 2017-08-04 06:00:14.000 216 33785.45 191.66 17099.22 88888.00 2017-08-04 06:00:15.000 216 33785.42 191.63 17099.21 37865.85 2017-08-04 06:00:16.000 216 33785.40 191.67 17099.22 88888.00 2017-08-04 06:00:17.000 216 33785.38 191.65 17099.25 88888.00 2017-08-04 06:00:18.000 216 33785.34 191.66 17099.21 88888.00 2017-08-04 06:00:19.000 216 33785.34 191.63 17099.21 88888.00 2017-08-04 06:00:20.000 216 33785.35 191.68 17099.25 37865.72 2017-08-04 06:00:21.000 216 33785.36 191.69 17099.20 88888.00 2017-08-04 06:00:22.000 216 33785.34 191.65 17099.21 88888.00 2017-08-04 06:00:23.000 216 33785.36 191.64 17099.21 88888.00 2017-08-04 06:00:24.000 216 33785.37 191.66 17099.23 88888.00 2017-08-04 06:00:25.000 216 33785.35 191.64 17099.21 37865.71 2017-08-04 06:00:26.000 216 33785.33 191.66 17099.19 88888.00 2017-08-04 06:00:27.000 216 33785.34 191.72 17099.13 88888.00 2017-08-04 06:00:28.000 216 33785.35 191.72 17099.12 88888.00 2017-08-04 06:00:29.000 216 33785.33 191.71 17099.12 88888.00 2017-08-04 06:00:30.000 216 33785.32 191.70 17099.07 37865.71 2017-08-04 06:00:31.000 216 33785.37 191.71 17099.10 88888.00 2017-08-04 06:00:32.000 216 33785.35 191.69 17099.11 88888.00 2017-08-04 06:00:33.000 216 33785.32 191.72 17099.14 88888.00 2017-08-04 06:00:34.000 216 33785.34 191.73 17099.14 88888.00 2017-08-04 06:00:35.000 216 33785.37 191.72 17099.13 37865.67 2017-08-04 06:00:36.000 216 33785.41 191.78 17099.10 88888.00 2017-08-04 06:00:37.000 216 33785.38 191.82 17099.10 88888.00 2017-08-04 06:00:38.000 216 33785.36 191.81 17099.13 88888.00 2017-08-04 06:00:39.000 216 33785.34 191.80 17099.13 88888.00 2017-08-04 06:00:40.000 216 33785.36 191.77 17099.13 37865.67 2017-08-04 06:00:41.000 216 33785.32 191.81 17099.13 88888.00 2017-08-04 06:00:42.000 216 33785.33 191.85 17099.15 88888.00 2017-08-04 06:00:43.000 216 33785.35 191.87 17099.15 88888.00 2017-08-04 06:00:44.000 216 33785.36 191.85 17099.12 88888.00 2017-08-04 06:00:45.000 216 33785.33 191.84 17099.14 37865.67 2017-08-04 06:00:46.000 216 33785.26 191.81 17099.13 88888.00 2017-08-04 06:00:47.000 216 33785.27 191.86 17099.16 88888.00 2017-08-04 06:00:48.000 216 33785.27 191.86 17099.13 88888.00 2017-08-04 06:00:49.000 216 33785.23 191.85 17099.11 88888.00 2017-08-04 06:00:50.000 216 33785.23 191.84 17099.10 37865.54 2017-08-04 06:00:51.000 216 33785.21 191.82 17099.11 88888.00 2017-08-04 06:00:52.000 216 33785.25 191.86 17099.08 88888.00 2017-08-04 06:00:53.000 216 33785.25 191.90 17099.05 88888.00 2017-08-04 06:00:54.000 216 33785.22 191.86 17099.07 88888.00 2017-08-04 06:00:55.000 216 33785.20 191.83 17099.03 37865.68 2017-08-04 06:00:56.000 216 33785.22 191.87 17099.01 88888.00 2017-08-04 06:00:57.000 216 33785.25 191.87 17099.05 88888.00 2017-08-04 06:00:58.000 216 33785.26 191.88 17099.09 88888.00 2017-08-04 06:00:59.000 216 33785.26 191.91 17099.11 88888.00 2017-08-04 06:01:00.000 216 33785.25 191.91 17099.12 37865.54 2017-08-04 06:01:01.000 216 33785.25 191.93 17099.07 88888.00 2017-08-04 06:01:02.000 216 33785.24 191.90 17099.09 88888.00 2017-08-04 06:01:03.000 216 33785.24 191.88 17099.13 88888.00 2017-08-04 06:01:04.000 216 33785.25 191.87 17099.12 88888.00 2017-08-04 06:01:05.000 216 33785.24 191.93 17099.10 37865.61 2017-08-04 06:01:06.000 216 33785.24 191.97 17099.10 88888.00 2017-08-04 06:01:07.000 216 33785.27 191.97 17099.10 88888.00 2017-08-04 06:01:08.000 216 33785.23 192.00 17099.08 88888.00 2017-08-04 06:01:09.000 216 33785.22 191.99 17099.08 88888.00 2017-08-04 06:01:10.000 216 33785.27 191.95 17099.05 37865.57 2017-08-04 06:01:11.000 216 33785.30 191.98 17099.05 88888.00 2017-08-04 06:01:12.000 216 33785.33 192.01 17099.05 88888.00 2017-08-04 06:01:13.000 216 33785.33 192.01 17099.03 88888.00 2017-08-04 06:01:14.000 216 33785.30 192.01 17099.05 88888.00 2017-08-04 06:01:15.000 216 33785.27 191.98 17099.04 37865.62 2017-08-04 06:01:16.000 216 33785.26 191.96 17099.02 88888.00 2017-08-04 06:01:17.000 216 33785.26 191.97 17098.98 88888.00 2017-08-04 06:01:18.000 216 33785.29 192.02 17098.95 88888.00 2017-08-04 06:01:19.000 216 33785.28 192.05 17098.95 88888.00 2017-08-04 06:01:20.000 216 33785.29 192.07 17098.96 37865.56 2017-08-04 06:01:21.000 216 33785.30 192.11 17098.99 88888.00 2017-08-04 06:01:22.000 216 33785.28 192.09 17098.94 88888.00 2017-08-04 06:01:23.000 216 33785.26 192.07 17098.94 88888.00 2017-08-04 06:01:24.000 216 33785.25 192.10 17098.95 88888.00 2017-08-04 06:01:25.000 216 33785.26 192.11 17098.96 37865.44 2017-08-04 06:01:26.000 216 33785.28 192.11 17098.99 88888.00 2017-08-04 06:01:27.000 216 33785.28 192.15 17098.98 88888.00 2017-08-04 06:01:28.000 216 33785.24 192.16 17098.99 88888.00 2017-08-04 06:01:29.000 216 33785.23 192.15 17099.01 88888.00 2017-08-04 06:01:30.000 216 33785.19 192.17 17099.02 37865.42 2017-08-04 06:01:31.000 216 33785.18 192.15 17099.01 88888.00 2017-08-04 06:01:32.000 216 33785.24 192.18 17099.02 88888.00 2017-08-04 06:01:33.000 216 33785.22 192.15 17099.00 88888.00 2017-08-04 06:01:34.000 216 33785.18 192.16 17098.98 88888.00 2017-08-04 06:01:35.000 216 33785.19 192.16 17098.99 37865.47 2017-08-04 06:01:36.000 216 33785.21 192.22 17098.99 88888.00 2017-08-04 06:01:37.000 216 33785.19 192.19 17098.96 88888.00 2017-08-04 06:01:38.000 216 33785.19 192.17 17098.98 88888.00 2017-08-04 06:01:39.000 216 33785.19 192.20 17098.97 88888.00 2017-08-04 06:01:40.000 216 33785.18 192.21 17098.97 37865.46 2017-08-04 06:01:41.000 216 33785.16 192.20 17098.97 88888.00 2017-08-04 06:01:42.000 216 33785.16 192.18 17098.93 88888.00 2017-08-04 06:01:43.000 216 33785.19 192.18 17098.93 88888.00 2017-08-04 06:01:44.000 216 33785.19 192.16 17098.91 88888.00 2017-08-04 06:01:45.000 216 33785.18 192.14 17098.90 37865.53 2017-08-04 06:01:46.000 216 33785.17 192.20 17098.89 88888.00 2017-08-04 06:01:47.000 216 33785.17 192.23 17098.92 88888.00 2017-08-04 06:01:48.000 216 33785.16 192.29 17098.96 88888.00 2017-08-04 06:01:49.000 216 33785.14 192.31 17098.92 88888.00 2017-08-04 06:01:50.000 216 33785.21 192.33 17098.89 37865.42 2017-08-04 06:01:51.000 216 33785.20 192.30 17098.92 88888.00 2017-08-04 06:01:52.000 216 33785.18 192.31 17098.91 88888.00 2017-08-04 06:01:53.000 216 33785.14 192.31 17098.93 88888.00 2017-08-04 06:01:54.000 216 33785.14 192.31 17098.93 88888.00 2017-08-04 06:01:55.000 216 33785.15 192.30 17098.88 37865.47 2017-08-04 06:01:56.000 216 33785.15 192.30 17098.87 88888.00 2017-08-04 06:01:57.000 216 33785.16 192.33 17098.90 88888.00 2017-08-04 06:01:58.000 216 33785.13 192.32 17098.92 88888.00 2017-08-04 06:01:59.000 216 33785.13 192.31 17098.93 88888.00 2017-08-04 06:02:00.000 216 33785.12 192.31 17098.92 37865.36 2017-08-04 06:02:01.000 216 33785.17 192.30 17098.91 88888.00 2017-08-04 06:02:02.000 216 33785.19 192.31 17098.92 88888.00 2017-08-04 06:02:03.000 216 33785.16 192.29 17098.90 88888.00 2017-08-04 06:02:04.000 216 33785.16 192.29 17098.85 88888.00 2017-08-04 06:02:05.000 216 33785.18 192.28 17098.83 37865.40 2017-08-04 06:02:06.000 216 33785.18 192.27 17098.84 88888.00 2017-08-04 06:02:07.000 216 33785.17 192.27 17098.88 88888.00 2017-08-04 06:02:08.000 216 33785.20 192.27 17098.93 88888.00 2017-08-04 06:02:09.000 216 33785.20 192.27 17098.89 88888.00 2017-08-04 06:02:10.000 216 33785.22 192.26 17098.88 37865.47 2017-08-04 06:02:11.000 216 33785.19 192.25 17098.86 88888.00 2017-08-04 06:02:12.000 216 33785.19 192.23 17098.87 88888.00 2017-08-04 06:02:13.000 216 33785.23 192.17 17098.85 88888.00 2017-08-04 06:02:14.000 216 33785.25 192.17 17098.85 88888.00 2017-08-04 06:02:15.000 216 33785.25 192.17 17098.83 37865.50 2017-08-04 06:02:16.000 216 33785.25 192.18 17098.85 88888.00 2017-08-04 06:02:17.000 216 33785.24 192.22 17098.83 88888.00 2017-08-04 06:02:18.000 216 33785.19 192.22 17098.84 88888.00 2017-08-04 06:02:19.000 216 33785.22 192.24 17098.81 88888.00 2017-08-04 06:02:20.000 216 33785.30 192.27 17098.80 37865.40 2017-08-04 06:02:21.000 216 33785.26 192.29 17098.78 88888.00 2017-08-04 06:02:22.000 216 33785.22 192.24 17098.74 88888.00 2017-08-04 06:02:23.000 216 33785.26 192.25 17098.81 88888.00 2017-08-04 06:02:24.000 216 33785.26 192.25 17098.79 88888.00 2017-08-04 06:02:25.000 216 33785.24 192.29 17098.77 37865.54 2017-08-04 06:02:26.000 216 33785.24 192.33 17098.80 88888.00 2017-08-04 06:02:27.000 216 33785.21 192.31 17098.82 88888.00 2017-08-04 06:02:28.000 216 33785.21 192.33 17098.81 88888.00 2017-08-04 06:02:29.000 216 33785.23 192.33 17098.84 88888.00 2017-08-04 06:02:30.000 216 33785.23 192.36 17098.84 37865.46 2017-08-04 06:02:31.000 216 33785.22 192.37 17098.86 88888.00 2017-08-04 06:02:32.000 216 33785.22 192.35 17098.87 88888.00 2017-08-04 06:02:33.000 216 33785.25 192.36 17098.85 88888.00 2017-08-04 06:02:34.000 216 33785.23 192.38 17098.89 88888.00 2017-08-04 06:02:35.000 216 33785.22 192.34 17098.88 37865.42 2017-08-04 06:02:36.000 216 33785.26 192.39 17098.86 88888.00 2017-08-04 06:02:37.000 216 33785.20 192.40 17098.81 88888.00 2017-08-04 06:02:38.000 216 33785.21 192.43 17098.78 88888.00 2017-08-04 06:02:39.000 216 33785.24 192.43 17098.78 88888.00 2017-08-04 06:02:40.000 216 33785.23 192.41 17098.78 37865.44 2017-08-04 06:02:41.000 216 33785.21 192.43 17098.79 88888.00 2017-08-04 06:02:42.000 216 33785.20 192.40 17098.84 88888.00 2017-08-04 06:02:43.000 216 33785.20 192.42 17098.84 88888.00 2017-08-04 06:02:44.000 216 33785.19 192.39 17098.80 88888.00 2017-08-04 06:02:45.000 216 33785.21 192.41 17098.78 37865.39 2017-08-04 06:02:46.000 216 33785.25 192.49 17098.78 88888.00 2017-08-04 06:02:47.000 216 33785.29 192.51 17098.79 88888.00 2017-08-04 06:02:48.000 216 33785.27 192.48 17098.81 88888.00 2017-08-04 06:02:49.000 216 33785.21 192.45 17098.78 88888.00 2017-08-04 06:02:50.000 216 33785.23 192.44 17098.77 37865.43 2017-08-04 06:02:51.000 216 33785.24 192.44 17098.80 88888.00 2017-08-04 06:02:52.000 216 33785.27 192.45 17098.82 88888.00 2017-08-04 06:02:53.000 216 33785.24 192.45 17098.78 88888.00 2017-08-04 06:02:54.000 216 33785.28 192.41 17098.77 88888.00 2017-08-04 06:02:55.000 216 33785.27 192.38 17098.77 37865.49 2017-08-04 06:02:56.000 216 33785.27 192.36 17098.79 88888.00 2017-08-04 06:02:57.000 216 33785.26 192.35 17098.80 88888.00 2017-08-04 06:02:58.000 216 33785.25 192.34 17098.83 88888.00 2017-08-04 06:02:59.000 216 33785.21 192.35 17098.83 88888.00 2017-08-04 06:03:00.000 216 33785.21 192.33 17098.76 37865.51 2017-08-04 06:03:01.000 216 33785.20 192.33 17098.77 88888.00 2017-08-04 06:03:02.000 216 33785.20 192.32 17098.77 88888.00 2017-08-04 06:03:03.000 216 33785.24 192.32 17098.77 88888.00 2017-08-04 06:03:04.000 216 33785.23 192.30 17098.78 88888.00 2017-08-04 06:03:05.000 216 33785.23 192.25 17098.76 37865.43 2017-08-04 06:03:06.000 216 33785.25 192.26 17098.77 88888.00 2017-08-04 06:03:07.000 216 33785.24 192.25 17098.77 88888.00 2017-08-04 06:03:08.000 216 33785.23 192.25 17098.78 88888.00 2017-08-04 06:03:09.000 216 33785.22 192.30 17098.76 88888.00 2017-08-04 06:03:10.000 216 33785.22 192.36 17098.75 37865.39 2017-08-04 06:03:11.000 216 33785.23 192.36 17098.75 88888.00 2017-08-04 06:03:12.000 216 33785.24 192.37 17098.75 88888.00 2017-08-04 06:03:13.000 216 33785.25 192.40 17098.76 88888.00 2017-08-04 06:03:14.000 216 33785.25 192.42 17098.75 88888.00 2017-08-04 06:03:15.000 216 33785.27 192.40 17098.79 37865.49 2017-08-04 06:03:16.000 216 33785.27 192.45 17098.81 88888.00 2017-08-04 06:03:17.000 216 33785.24 192.42 17098.80 88888.00 2017-08-04 06:03:18.000 216 33785.26 192.43 17098.80 88888.00 2017-08-04 06:03:19.000 216 33785.30 192.45 17098.76 88888.00 2017-08-04 06:03:20.000 216 33785.32 192.50 17098.76 37865.49 2017-08-04 06:03:21.000 216 33785.31 192.47 17098.78 88888.00 2017-08-04 06:03:22.000 216 33785.27 192.47 17098.73 88888.00 2017-08-04 06:03:23.000 216 33785.26 192.49 17098.73 88888.00 2017-08-04 06:03:24.000 216 33785.31 192.53 17098.71 88888.00 2017-08-04 06:03:25.000 216 33785.33 192.51 17098.71 37865.49 2017-08-04 06:03:26.000 216 33785.33 192.47 17098.67 88888.00 2017-08-04 06:03:27.000 216 33785.32 192.50 17098.65 88888.00 2017-08-04 06:03:28.000 216 33785.34 192.51 17098.69 88888.00 2017-08-04 06:03:29.000 216 33785.33 192.51 17098.69 88888.00 2017-08-04 06:03:30.000 216 33785.31 192.51 17098.69 37865.53 2017-08-04 06:03:31.000 216 33785.35 192.47 17098.71 88888.00 2017-08-04 06:03:32.000 216 33785.36 192.46 17098.74 88888.00 2017-08-04 06:03:33.000 216 33785.39 192.42 17098.75 88888.00 2017-08-04 06:03:34.000 216 33785.38 192.37 17098.75 88888.00 2017-08-04 06:03:35.000 216 33785.38 192.40 17098.74 37865.58 2017-08-04 06:03:36.000 216 33785.34 192.41 17098.73 88888.00 2017-08-04 06:03:37.000 216 33785.35 192.43 17098.71 88888.00 2017-08-04 06:03:38.000 216 33785.36 192.45 17098.70 88888.00 2017-08-04 06:03:39.000 216 33785.39 192.43 17098.70 88888.00 2017-08-04 06:03:40.000 216 33785.37 192.45 17098.68 37865.56 2017-08-04 06:03:41.000 216 33785.38 192.51 17098.66 88888.00 2017-08-04 06:03:42.000 216 33785.40 192.53 17098.69 88888.00 2017-08-04 06:03:43.000 216 33785.39 192.51 17098.71 88888.00 2017-08-04 06:03:44.000 216 33785.42 192.52 17098.71 88888.00 2017-08-04 06:03:45.000 216 33785.44 192.49 17098.64 37865.47 2017-08-04 06:03:46.000 216 33785.39 192.48 17098.66 88888.00 2017-08-04 06:03:47.000 216 33785.36 192.48 17098.63 88888.00 2017-08-04 06:03:48.000 216 33785.39 192.48 17098.63 88888.00 2017-08-04 06:03:49.000 216 33785.36 192.44 17098.61 88888.00 2017-08-04 06:03:50.000 216 33785.38 192.42 17098.63 37865.56 2017-08-04 06:03:51.000 216 33785.38 192.43 17098.64 88888.00 2017-08-04 06:03:52.000 216 33785.41 192.46 17098.62 88888.00 2017-08-04 06:03:53.000 216 33785.44 192.46 17098.66 88888.00 2017-08-04 06:03:54.000 216 33785.46 192.50 17098.63 88888.00 2017-08-04 06:03:55.000 216 33785.50 192.47 17098.60 37865.57 2017-08-04 06:03:56.000 216 33785.51 192.50 17098.61 88888.00 2017-08-04 06:03:57.000 216 33785.49 192.54 17098.63 88888.00 2017-08-04 06:03:58.000 216 33785.52 192.51 17098.62 88888.00 2017-08-04 06:03:59.000 216 33785.49 192.49 17098.61 88888.00 2017-08-04 06:04:00.000 216 33785.49 192.47 17098.60 37865.64 2017-08-04 06:04:01.000 216 33785.47 192.46 17098.55 88888.00 2017-08-04 06:04:02.000 216 33785.47 192.45 17098.55 88888.00 2017-08-04 06:04:03.000 216 33785.49 192.46 17098.53 88888.00 2017-08-04 06:04:04.000 216 33785.50 192.44 17098.55 88888.00 2017-08-04 06:04:05.000 216 33785.53 192.45 17098.63 37865.54 2017-08-04 06:04:06.000 216 33785.55 192.47 17098.61 88888.00 2017-08-04 06:04:07.000 216 33785.51 192.49 17098.55 88888.00 2017-08-04 06:04:08.000 216 33785.53 192.46 17098.56 88888.00 2017-08-04 06:04:09.000 216 33785.54 192.45 17098.53 88888.00 2017-08-04 06:04:10.000 216 33785.54 192.48 17098.48 37865.61 2017-08-04 06:04:11.000 216 33785.50 192.49 17098.50 88888.00 2017-08-04 06:04:12.000 216 33785.52 192.50 17098.51 88888.00 2017-08-04 06:04:13.000 216 33785.50 192.48 17098.54 88888.00 2017-08-04 06:04:14.000 216 33785.53 192.48 17098.56 88888.00 2017-08-04 06:04:15.000 216 33785.60 192.50 17098.55 37865.68 2017-08-04 06:04:16.000 216 33785.62 192.46 17098.56 88888.00 2017-08-04 06:04:17.000 216 33785.61 192.46 17098.56 88888.00 2017-08-04 06:04:18.000 216 33785.62 192.45 17098.54 88888.00 2017-08-04 06:04:19.000 216 33785.65 192.48 17098.54 88888.00 2017-08-04 06:04:20.000 216 33785.64 192.47 17098.49 37865.65 2017-08-04 06:04:21.000 216 33785.61 192.50 17098.48 88888.00 2017-08-04 06:04:22.000 216 33785.65 192.49 17098.52 88888.00 2017-08-04 06:04:23.000 216 33785.64 192.54 17098.45 88888.00 2017-08-04 06:04:24.000 216 33785.63 192.54 17098.44 88888.00 2017-08-04 06:04:25.000 216 33785.66 192.56 17098.45 37865.79 2017-08-04 06:04:26.000 216 33785.69 192.54 17098.44 88888.00 2017-08-04 06:04:27.000 216 33785.64 192.51 17098.47 88888.00 2017-08-04 06:04:28.000 216 33785.65 192.53 17098.49 88888.00 2017-08-04 06:04:29.000 216 33785.67 192.56 17098.50 88888.00 2017-08-04 06:04:30.000 216 33785.68 192.51 17098.50 37865.69 2017-08-04 06:04:31.000 216 33785.70 192.54 17098.54 88888.00 2017-08-04 06:04:32.000 216 33785.71 192.56 17098.52 88888.00 2017-08-04 06:04:33.000 216 33785.67 192.54 17098.49 88888.00 2017-08-04 06:04:34.000 216 33785.66 192.49 17098.50 88888.00 2017-08-04 06:04:35.000 216 33785.68 192.50 17098.50 37865.85 2017-08-04 06:04:36.000 216 33785.71 192.52 17098.44 88888.00 2017-08-04 06:04:37.000 216 33785.75 192.52 17098.50 88888.00 2017-08-04 06:04:38.000 216 33785.73 192.49 17098.48 88888.00 2017-08-04 06:04:39.000 216 33785.74 192.51 17098.46 88888.00 2017-08-04 06:04:40.000 216 33785.75 192.51 17098.45 37865.82 2017-08-04 06:04:41.000 216 33785.70 192.46 17098.41 88888.00 2017-08-04 06:04:42.000 216 33785.71 192.44 17098.42 88888.00 2017-08-04 06:04:43.000 216 33785.73 192.47 17098.41 88888.00 2017-08-04 06:04:44.000 216 33785.75 192.45 17098.41 88888.00 2017-08-04 06:04:45.000 216 33785.71 192.48 17098.42 37865.75 2017-08-04 06:04:46.000 216 33785.75 192.48 17098.42 88888.00 2017-08-04 06:04:47.000 216 33785.78 192.52 17098.41 88888.00 2017-08-04 06:04:48.000 216 33785.76 192.52 17098.42 88888.00 2017-08-04 06:04:49.000 216 33785.71 192.51 17098.42 88888.00 2017-08-04 06:04:50.000 216 33785.72 192.49 17098.41 37865.83 2017-08-04 06:04:51.000 216 33785.74 192.48 17098.39 88888.00 2017-08-04 06:04:52.000 216 33785.71 192.45 17098.32 88888.00 2017-08-04 06:04:53.000 216 33785.71 192.46 17098.33 88888.00 2017-08-04 06:04:54.000 216 33785.73 192.46 17098.39 88888.00 2017-08-04 06:04:55.000 216 33785.76 192.52 17098.44 37865.89 2017-08-04 06:04:56.000 216 33785.74 192.49 17098.47 88888.00 2017-08-04 06:04:57.000 216 33785.74 192.43 17098.42 88888.00 2017-08-04 06:04:58.000 216 33785.78 192.42 17098.42 88888.00 2017-08-04 06:04:59.000 216 33785.75 192.41 17098.44 88888.00 2017-08-04 06:05:00.000 216 33785.74 192.43 17098.40 37865.85 2017-08-04 06:05:01.000 216 33785.72 192.47 17098.37 88888.00 2017-08-04 06:05:02.000 216 33785.73 192.46 17098.34 88888.00 2017-08-04 06:05:03.000 216 33785.74 192.46 17098.31 88888.00 2017-08-04 06:05:04.000 216 33785.74 192.45 17098.31 88888.00 2017-08-04 06:05:05.000 216 33785.79 192.45 17098.37 37865.83 2017-08-04 06:05:06.000 216 33785.81 192.44 17098.39 88888.00 2017-08-04 06:05:07.000 216 33785.74 192.43 17098.32 88888.00 2017-08-04 06:05:08.000 216 33785.77 192.44 17098.35 88888.00 2017-08-04 06:05:09.000 216 33785.78 192.47 17098.40 88888.00 2017-08-04 06:05:10.000 216 33785.79 192.45 17098.36 37865.88 2017-08-04 06:05:11.000 216 33785.79 192.43 17098.39 88888.00 2017-08-04 06:05:12.000 216 33785.83 192.40 17098.38 88888.00 2017-08-04 06:05:13.000 216 33785.84 192.40 17098.40 88888.00 2017-08-04 06:05:14.000 216 33785.81 192.40 17098.41 88888.00 2017-08-04 06:05:15.000 216 33785.84 192.41 17098.38 37865.81 2017-08-04 06:05:16.000 216 33785.83 192.39 17098.37 88888.00 2017-08-04 06:05:17.000 216 33785.85 192.38 17098.36 88888.00 2017-08-04 06:05:18.000 216 33785.88 192.41 17098.34 88888.00 2017-08-04 06:05:19.000 216 33785.85 192.40 17098.36 88888.00 2017-08-04 06:05:20.000 216 33785.85 192.43 17098.35 37865.89 2017-08-04 06:05:21.000 216 33785.86 192.43 17098.34 88888.00 2017-08-04 06:05:22.000 216 33785.88 192.44 17098.32 88888.00 2017-08-04 06:05:23.000 216 33785.87 192.45 17098.35 88888.00 2017-08-04 06:05:24.000 216 33785.90 192.46 17098.36 88888.00 2017-08-04 06:05:25.000 216 33785.87 192.44 17098.32 37865.85 2017-08-04 06:05:26.000 216 33785.87 192.42 17098.31 88888.00 2017-08-04 06:05:27.000 216 33785.84 192.43 17098.28 88888.00 2017-08-04 06:05:28.000 216 33785.84 192.43 17098.29 88888.00 2017-08-04 06:05:29.000 216 33785.89 192.46 17098.33 88888.00 2017-08-04 06:05:30.000 216 33785.92 192.52 17098.32 37865.78 2017-08-04 06:05:31.000 216 33785.90 192.54 17098.28 88888.00 2017-08-04 06:05:32.000 216 33785.90 192.52 17098.27 88888.00 2017-08-04 06:05:33.000 216 33785.92 192.51 17098.32 88888.00 2017-08-04 06:05:34.000 216 33785.95 192.51 17098.33 88888.00 2017-08-04 06:05:35.000 216 33785.92 192.51 17098.36 37865.89 2017-08-04 06:05:36.000 216 33785.93 192.51 17098.35 88888.00 2017-08-04 06:05:37.000 216 33785.92 192.52 17098.37 88888.00 2017-08-04 06:05:38.000 216 33785.94 192.54 17098.37 88888.00 2017-08-04 06:05:39.000 216 33785.93 192.50 17098.36 88888.00 2017-08-04 06:05:40.000 216 33785.93 192.51 17098.32 37865.82 2017-08-04 06:05:41.000 216 33785.93 192.49 17098.29 88888.00 2017-08-04 06:05:42.000 216 33785.92 192.49 17098.31 88888.00 2017-08-04 06:05:43.000 216 33785.92 192.50 17098.36 88888.00 2017-08-04 06:05:44.000 216 33785.92 192.51 17098.32 88888.00 2017-08-04 06:05:45.000 216 33785.90 192.50 17098.31 37865.83 2017-08-04 06:05:46.000 216 33785.88 192.49 17098.31 88888.00 2017-08-04 06:05:47.000 216 33785.89 192.48 17098.34 88888.00 2017-08-04 06:05:48.000 216 33785.94 192.46 17098.39 88888.00 2017-08-04 06:05:49.000 216 33785.92 192.49 17098.38 88888.00 2017-08-04 06:05:50.000 216 33785.92 192.52 17098.35 37865.79 2017-08-04 06:05:51.000 216 33785.90 192.50 17098.36 88888.00 2017-08-04 06:05:52.000 216 33785.91 192.51 17098.32 88888.00 2017-08-04 06:05:53.000 216 33785.90 192.52 17098.29 88888.00 2017-08-04 06:05:54.000 216 33785.89 192.50 17098.30 88888.00 2017-08-04 06:05:55.000 216 33785.90 192.48 17098.32 37865.85 2017-08-04 06:05:56.000 216 33785.94 192.50 17098.34 88888.00 2017-08-04 06:05:57.000 216 33785.94 192.51 17098.39 88888.00 2017-08-04 06:05:58.000 216 33785.93 192.52 17098.38 88888.00 2017-08-04 06:05:59.000 216 33785.91 192.51 17098.40 88888.00 2017-08-04 06:06:00.000 216 33785.92 192.48 17098.35 37865.82 2017-08-04 06:06:01.000 216 33785.91 192.49 17098.34 88888.00 2017-08-04 06:06:02.000 216 33785.92 192.50 17098.34 88888.00 2017-08-04 06:06:03.000 216 33785.91 192.54 17098.31 88888.00 2017-08-04 06:06:04.000 216 33785.96 192.53 17098.30 88888.00 2017-08-04 06:06:05.000 216 33785.95 192.48 17098.29 37865.76 2017-08-04 06:06:06.000 216 33785.92 192.53 17098.33 88888.00 2017-08-04 06:06:07.000 216 33785.93 192.56 17098.35 88888.00 2017-08-04 06:06:08.000 216 33785.95 192.52 17098.33 88888.00 2017-08-04 06:06:09.000 216 33785.95 192.49 17098.32 88888.00 2017-08-04 06:06:10.000 216 33785.97 192.49 17098.29 37865.85 2017-08-04 06:06:11.000 216 33785.96 192.52 17098.24 88888.00 2017-08-04 06:06:12.000 216 33785.98 192.53 17098.27 88888.00 2017-08-04 06:06:13.000 216 33785.96 192.52 17098.25 88888.00 2017-08-04 06:06:14.000 216 33785.98 192.51 17098.27 88888.00 2017-08-04 06:06:15.000 216 33785.99 192.50 17098.29 37865.99 2017-08-04 06:06:16.000 216 33786.01 192.55 17098.29 88888.00 2017-08-04 06:06:17.000 216 33786.03 192.57 17098.28 88888.00 2017-08-04 06:06:18.000 216 33786.01 192.57 17098.26 88888.00 2017-08-04 06:06:19.000 216 33785.98 192.53 17098.27 88888.00 2017-08-04 06:06:20.000 216 33785.98 192.51 17098.29 37865.85 2017-08-04 06:06:21.000 216 33786.00 192.47 17098.27 88888.00 2017-08-04 06:06:22.000 216 33786.01 192.48 17098.24 88888.00 2017-08-04 06:06:23.000 216 33786.00 192.47 17098.25 88888.00 2017-08-04 06:06:24.000 216 33786.05 192.48 17098.28 88888.00 2017-08-04 06:06:25.000 216 33786.04 192.50 17098.26 37865.92 2017-08-04 06:06:26.000 216 33786.00 192.50 17098.23 88888.00 2017-08-04 06:06:27.000 216 33786.02 192.52 17098.24 88888.00 2017-08-04 06:06:28.000 216 33786.01 192.57 17098.27 88888.00 2017-08-04 06:06:29.000 216 33786.00 192.59 17098.24 88888.00 2017-08-04 06:06:30.000 216 33786.06 192.56 17098.24 37865.92 2017-08-04 06:06:31.000 216 33786.09 192.54 17098.28 88888.00 2017-08-04 06:06:32.000 216 33786.09 192.54 17098.29 88888.00 2017-08-04 06:06:33.000 216 33786.11 192.55 17098.28 88888.00 2017-08-04 06:06:34.000 216 33786.10 192.50 17098.30 88888.00 2017-08-04 06:06:35.000 216 33786.07 192.45 17098.28 37866.00 2017-08-04 06:06:36.000 216 33786.07 192.47 17098.25 88888.00 2017-08-04 06:06:37.000 216 33786.08 192.49 17098.24 88888.00 2017-08-04 06:06:38.000 216 33786.06 192.50 17098.20 88888.00 2017-08-04 06:06:39.000 216 33786.06 192.51 17098.20 88888.00 2017-08-04 06:06:40.000 216 33786.06 192.51 17098.18 37865.86 2017-08-04 06:06:41.000 216 33786.05 192.49 17098.19 88888.00 2017-08-04 06:06:42.000 216 33786.01 192.50 17098.16 88888.00 2017-08-04 06:06:43.000 216 33786.04 192.51 17098.21 88888.00 2017-08-04 06:06:44.000 216 33786.05 192.52 17098.23 88888.00 2017-08-04 06:06:45.000 216 33786.05 192.58 17098.21 37865.88 2017-08-04 06:06:46.000 216 33786.07 192.60 17098.22 88888.00 2017-08-04 06:06:47.000 216 33786.05 192.60 17098.23 88888.00 2017-08-04 06:06:48.000 216 33786.02 192.62 17098.20 88888.00 2017-08-04 06:06:49.000 216 33786.04 192.63 17098.21 88888.00 2017-08-04 06:06:50.000 216 33786.05 192.62 17098.23 37865.92 2017-08-04 06:06:51.000 216 33786.05 192.66 17098.22 88888.00 2017-08-04 06:06:52.000 216 33786.08 192.67 17098.26 88888.00 2017-08-04 06:06:53.000 216 33786.08 192.68 17098.23 88888.00 2017-08-04 06:06:54.000 216 33786.11 192.73 17098.23 88888.00 2017-08-04 06:06:55.000 216 33786.07 192.75 17098.24 37866.03 2017-08-04 06:06:56.000 216 33786.05 192.76 17098.25 88888.00 2017-08-04 06:06:57.000 216 33786.07 192.77 17098.27 88888.00 2017-08-04 06:06:58.000 216 33786.09 192.80 17098.22 88888.00 2017-08-04 06:06:59.000 216 33786.12 192.87 17098.19 88888.00 2017-08-04 06:07:00.000 216 33786.13 192.87 17098.21 37866.07 2017-08-04 06:07:01.000 216 33786.10 192.89 17098.20 88888.00 2017-08-04 06:07:02.000 216 33786.13 192.89 17098.16 88888.00 2017-08-04 06:07:03.000 216 33786.17 192.93 17098.20 88888.00 2017-08-04 06:07:04.000 216 33786.15 192.97 17098.21 88888.00 2017-08-04 06:07:05.000 216 33786.17 192.98 17098.17 37865.96 2017-08-04 06:07:06.000 216 33786.19 192.98 17098.17 88888.00 2017-08-04 06:07:07.000 216 33786.16 192.93 17098.20 88888.00 2017-08-04 06:07:08.000 216 33786.16 192.92 17098.19 88888.00 2017-08-04 06:07:09.000 216 33786.17 192.95 17098.14 88888.00 2017-08-04 06:07:10.000 216 33786.15 193.00 17098.09 37865.92 2017-08-04 06:07:11.000 216 33786.13 193.04 17098.09 88888.00 2017-08-04 06:07:12.000 216 33786.13 193.03 17098.09 88888.00 2017-08-04 06:07:13.000 216 33786.15 193.01 17098.09 88888.00 2017-08-04 06:07:14.000 216 33786.16 193.00 17098.14 88888.00 2017-08-04 06:07:15.000 216 33786.13 193.02 17098.15 37865.96 2017-08-04 06:07:16.000 216 33786.12 193.03 17098.15 88888.00 2017-08-04 06:07:17.000 216 33786.15 193.06 17098.16 88888.00 2017-08-04 06:07:18.000 216 33786.16 193.09 17098.13 88888.00 2017-08-04 06:07:19.000 216 33786.17 193.11 17098.09 88888.00 2017-08-04 06:07:20.000 216 33786.24 193.11 17098.13 37866.00 2017-08-04 06:07:21.000 216 33786.27 193.12 17098.10 88888.00 2017-08-04 06:07:22.000 216 33786.27 193.14 17098.11 88888.00 2017-08-04 06:07:23.000 216 33786.26 193.14 17098.11 88888.00 2017-08-04 06:07:24.000 216 33786.27 193.15 17098.08 88888.00 2017-08-04 06:07:25.000 216 33786.29 193.18 17098.04 37866.06 2017-08-04 06:07:26.000 216 33786.31 193.19 17098.05 88888.00 2017-08-04 06:07:27.000 216 33786.26 193.20 17098.06 88888.00 2017-08-04 06:07:28.000 216 33786.25 193.21 17098.05 88888.00 2017-08-04 06:07:29.000 216 33786.26 193.23 17098.01 88888.00 2017-08-04 06:07:30.000 216 33786.28 193.25 17098.04 37866.06 2017-08-04 06:07:31.000 216 33786.29 193.25 17098.02 88888.00 2017-08-04 06:07:32.000 216 33786.30 193.27 17098.04 88888.00 2017-08-04 06:07:33.000 216 33786.29 193.31 17098.04 88888.00 2017-08-04 06:07:34.000 216 33786.32 193.32 17098.07 88888.00 2017-08-04 06:07:35.000 216 33786.37 193.29 17098.05 37866.03 2017-08-04 06:07:36.000 216 33786.40 193.30 17098.00 88888.00 2017-08-04 06:07:37.000 216 33786.40 193.26 17098.01 88888.00 2017-08-04 06:07:38.000 216 33786.41 193.26 17098.05 88888.00 2017-08-04 06:07:39.000 216 33786.42 193.27 17098.01 88888.00 2017-08-04 06:07:40.000 216 33786.40 193.29 17098.00 37866.10 2017-08-04 06:07:41.000 216 33786.38 193.31 17098.00 88888.00 2017-08-04 06:07:42.000 216 33786.40 193.30 17098.01 88888.00 2017-08-04 06:07:43.000 216 33786.41 193.27 17097.99 88888.00 2017-08-04 06:07:44.000 216 33786.42 193.28 17097.96 88888.00 2017-08-04 06:07:45.000 216 33786.42 193.30 17097.96 37866.18 2017-08-04 06:07:46.000 216 33786.44 193.29 17097.98 88888.00 2017-08-04 06:07:47.000 216 33786.46 193.29 17097.98 88888.00 2017-08-04 06:07:48.000 216 33786.50 193.33 17097.94 88888.00 2017-08-04 06:07:49.000 216 33786.48 193.32 17097.94 88888.00 2017-08-04 06:07:50.000 216 33786.48 193.35 17097.97 37866.15 2017-08-04 06:07:51.000 216 33786.47 193.33 17097.96 88888.00 2017-08-04 06:07:52.000 216 33786.46 193.34 17097.95 88888.00 2017-08-04 06:07:53.000 216 33786.46 193.33 17097.92 88888.00 2017-08-04 06:07:54.000 216 33786.48 193.35 17097.93 88888.00 2017-08-04 06:07:55.000 216 33786.53 193.36 17097.91 37866.17 2017-08-04 06:07:56.000 216 33786.51 193.33 17097.87 88888.00 2017-08-04 06:07:57.000 216 33786.48 193.38 17097.89 88888.00 2017-08-04 06:07:58.000 216 33786.49 193.40 17097.95 88888.00 2017-08-04 06:07:59.000 216 33786.45 193.39 17097.92 88888.00 2017-08-04 06:08:00.000 216 33786.46 193.38 17097.96 37866.25 2017-08-04 06:08:01.000 216 33786.41 193.36 17097.94 88888.00 2017-08-04 06:08:02.000 216 33786.42 193.35 17097.91 88888.00 2017-08-04 06:08:03.000 216 33786.42 193.36 17097.91 88888.00 2017-08-04 06:08:04.000 216 33786.45 193.43 17097.93 88888.00 2017-08-04 06:08:05.000 216 33786.48 193.42 17097.94 37866.19 2017-08-04 06:08:06.000 216 33786.50 193.44 17097.91 88888.00 2017-08-04 06:08:07.000 216 33786.54 193.46 17097.97 88888.00 2017-08-04 06:08:08.000 216 33786.53 193.44 17097.98 88888.00 2017-08-04 06:08:09.000 216 33786.54 193.43 17097.89 88888.00 2017-08-04 06:08:10.000 216 33786.53 193.43 17097.84 37866.18 2017-08-04 06:08:11.000 216 33786.57 193.41 17097.86 88888.00 2017-08-04 06:08:12.000 216 33786.58 193.42 17097.88 88888.00 2017-08-04 06:08:13.000 216 33786.54 193.46 17097.82 88888.00 2017-08-04 06:08:14.000 216 33786.58 193.49 17097.85 88888.00 2017-08-04 06:08:15.000 216 33786.58 193.49 17097.86 37866.35 2017-08-04 06:08:16.000 216 33786.59 193.51 17097.83 88888.00 2017-08-04 06:08:17.000 216 33786.65 193.50 17097.79 88888.00 2017-08-04 06:08:18.000 216 33786.65 193.52 17097.84 88888.00 2017-08-04 06:08:19.000 216 33786.64 193.53 17097.85 88888.00 2017-08-04 06:08:20.000 216 33786.62 193.51 17097.84 37866.28 2017-08-04 06:08:21.000 216 33786.65 193.52 17097.81 88888.00 2017-08-04 06:08:22.000 216 33786.62 193.56 17097.78 88888.00 2017-08-04 06:08:23.000 216 33786.64 193.59 17097.80 88888.00 2017-08-04 06:08:24.000 216 33786.64 193.60 17097.82 88888.00 2017-08-04 06:08:25.000 216 33786.66 193.59 17097.83 37866.33 2017-08-04 06:08:26.000 216 33786.71 193.63 17097.80 88888.00 2017-08-04 06:08:27.000 216 33786.73 193.68 17097.77 88888.00 2017-08-04 06:08:28.000 216 33786.74 193.67 17097.81 88888.00 2017-08-04 06:08:29.000 216 33786.77 193.74 17097.81 88888.00 2017-08-04 06:08:30.000 216 33786.71 193.74 17097.83 37866.40 2017-08-04 06:08:31.000 216 33786.66 193.74 17097.81 88888.00 2017-08-04 06:08:32.000 216 33786.67 193.73 17097.77 88888.00 2017-08-04 06:08:33.000 216 33786.72 193.76 17097.79 88888.00 2017-08-04 06:08:34.000 216 33786.73 193.78 17097.80 88888.00 2017-08-04 06:08:35.000 216 33786.73 193.80 17097.82 37866.32 2017-08-04 06:08:36.000 216 33786.72 193.78 17097.81 88888.00 2017-08-04 06:08:37.000 216 33786.73 193.78 17097.78 88888.00 2017-08-04 06:08:38.000 216 33786.77 193.80 17097.80 88888.00 2017-08-04 06:08:39.000 216 33786.78 193.75 17097.81 88888.00 2017-08-04 06:08:40.000 216 33786.76 193.72 17097.79 37866.51 2017-08-04 06:08:41.000 216 33786.77 193.78 17097.75 88888.00 2017-08-04 06:08:42.000 216 33786.79 193.79 17097.73 88888.00 2017-08-04 06:08:43.000 216 33786.79 193.78 17097.71 88888.00 2017-08-04 06:08:44.000 216 33786.82 193.79 17097.75 88888.00 2017-08-04 06:08:45.000 216 33786.80 193.80 17097.77 37866.49 2017-08-04 06:08:46.000 216 33786.84 193.81 17097.76 88888.00 2017-08-04 06:08:47.000 216 33786.83 193.79 17097.78 88888.00 2017-08-04 06:08:48.000 216 33786.83 193.80 17097.76 88888.00 2017-08-04 06:08:49.000 216 33786.84 193.82 17097.78 88888.00 2017-08-04 06:08:50.000 216 33786.84 193.81 17097.77 37866.50 2017-08-04 06:08:51.000 216 33786.87 193.83 17097.77 88888.00 2017-08-04 06:08:52.000 216 33786.91 193.85 17097.72 88888.00 2017-08-04 06:08:53.000 216 33786.93 193.82 17097.65 88888.00 2017-08-04 06:08:54.000 216 33786.93 193.83 17097.65 88888.00 2017-08-04 06:08:55.000 216 33786.93 193.85 17097.68 37866.43 2017-08-04 06:08:56.000 216 33786.96 193.86 17097.72 88888.00 2017-08-04 06:08:57.000 216 33786.95 193.90 17097.71 88888.00 2017-08-04 06:08:58.000 216 33786.97 193.91 17097.69 88888.00 2017-08-04 06:08:59.000 216 33786.99 193.93 17097.67 88888.00 2017-08-04 06:09:00.000 216 33787.04 193.95 17097.63 37866.50 2017-08-04 06:09:01.000 216 33787.02 193.94 17097.64 88888.00 2017-08-04 06:09:02.000 216 33787.04 193.93 17097.64 88888.00 2017-08-04 06:09:03.000 216 33787.02 193.95 17097.60 88888.00 2017-08-04 06:09:04.000 216 33787.04 193.96 17097.62 88888.00 2017-08-04 06:09:05.000 216 33787.03 193.95 17097.60 37866.53 2017-08-04 06:09:06.000 216 33787.07 193.97 17097.60 88888.00 2017-08-04 06:09:07.000 216 33787.12 193.98 17097.60 88888.00 2017-08-04 06:09:08.000 216 33787.13 193.96 17097.60 88888.00 2017-08-04 06:09:09.000 216 33787.14 193.95 17097.60 88888.00 2017-08-04 06:09:10.000 216 33787.14 193.92 17097.63 37866.57 2017-08-04 06:09:11.000 216 33787.16 193.92 17097.65 88888.00 2017-08-04 06:09:12.000 216 33787.14 193.93 17097.63 88888.00 2017-08-04 06:09:13.000 216 33787.14 193.91 17097.61 88888.00 2017-08-04 06:09:14.000 216 33787.14 193.94 17097.63 88888.00 2017-08-04 06:09:15.000 216 33787.16 193.97 17097.64 37866.64 2017-08-04 06:09:16.000 216 33787.15 193.99 17097.65 88888.00 2017-08-04 06:09:17.000 216 33787.09 194.00 17097.61 88888.00 2017-08-04 06:09:18.000 216 33787.12 194.03 17097.59 88888.00 2017-08-04 06:09:19.000 216 33787.17 194.06 17097.60 88888.00 2017-08-04 06:09:20.000 216 33787.16 194.04 17097.65 37866.64 2017-08-04 06:09:21.000 216 33787.13 194.00 17097.66 88888.00 2017-08-04 06:09:22.000 216 33787.16 194.02 17097.70 88888.00 2017-08-04 06:09:23.000 216 33787.15 194.02 17097.68 88888.00 2017-08-04 06:09:24.000 216 33787.17 194.02 17097.67 88888.00 2017-08-04 06:09:25.000 216 33787.13 194.02 17097.65 37866.69 2017-08-04 06:09:26.000 216 33787.15 194.04 17097.62 88888.00 2017-08-04 06:09:27.000 216 33787.21 194.06 17097.61 88888.00 2017-08-04 06:09:28.000 216 33787.20 194.06 17097.62 88888.00 2017-08-04 06:09:29.000 216 33787.20 194.08 17097.62 88888.00 2017-08-04 06:09:30.000 216 33787.19 194.09 17097.62 37866.71 2017-08-04 06:09:31.000 216 33787.22 194.08 17097.58 88888.00 2017-08-04 06:09:32.000 216 33787.22 194.13 17097.54 88888.00 2017-08-04 06:09:33.000 216 33787.22 194.15 17097.59 88888.00 2017-08-04 06:09:34.000 216 33787.23 194.18 17097.56 88888.00 2017-08-04 06:09:35.000 216 33787.28 194.20 17097.57 37866.67 2017-08-04 06:09:36.000 216 33787.27 194.21 17097.52 88888.00 2017-08-04 06:09:37.000 216 33787.28 194.20 17097.47 88888.00 2017-08-04 06:09:38.000 216 33787.35 194.27 17097.49 88888.00 2017-08-04 06:09:39.000 216 33787.34 194.27 17097.51 88888.00 2017-08-04 06:09:40.000 216 33787.33 194.25 17097.52 37866.82 2017-08-04 06:09:41.000 216 33787.32 194.25 17097.53 88888.00 2017-08-04 06:09:42.000 216 33787.30 194.29 17097.52 88888.00 2017-08-04 06:09:43.000 216 33787.32 194.34 17097.53 88888.00 2017-08-04 06:09:44.000 216 33787.35 194.35 17097.52 88888.00 2017-08-04 06:09:45.000 216 33787.36 194.35 17097.54 37866.82 2017-08-04 06:09:46.000 216 33787.37 194.35 17097.52 88888.00 2017-08-04 06:09:47.000 216 33787.37 194.32 17097.50 88888.00 2017-08-04 06:09:48.000 216 33787.37 194.35 17097.50 88888.00 2017-08-04 06:09:49.000 216 33787.39 194.34 17097.51 88888.00 2017-08-04 06:09:50.000 216 33787.40 194.36 17097.55 37866.65 2017-08-04 06:09:51.000 216 33787.37 194.39 17097.55 88888.00 2017-08-04 06:09:52.000 216 33787.36 194.39 17097.52 88888.00 2017-08-04 06:09:53.000 216 33787.40 194.39 17097.50 88888.00 2017-08-04 06:09:54.000 216 33787.38 194.40 17097.52 88888.00 2017-08-04 06:09:55.000 216 33787.40 194.37 17097.54 37866.78 2017-08-04 06:09:56.000 216 33787.39 194.42 17097.54 88888.00 2017-08-04 06:09:57.000 216 33787.35 194.51 17097.48 88888.00 2017-08-04 06:09:58.000 216 33787.34 194.51 17097.48 88888.00 2017-08-04 06:09:59.000 216 33787.35 194.54 17097.43 88888.00 2017-08-04 06:10:00.000 216 33787.37 194.52 17097.43 37866.82 2017-08-04 06:10:01.000 216 33787.38 194.52 17097.44 88888.00 2017-08-04 06:10:02.000 216 33787.37 194.51 17097.48 88888.00 2017-08-04 06:10:03.000 216 33787.39 194.50 17097.50 88888.00 2017-08-04 06:10:04.000 216 33787.39 194.51 17097.44 88888.00 2017-08-04 06:10:05.000 216 33787.37 194.51 17097.42 37866.86 2017-08-04 06:10:06.000 216 33787.37 194.54 17097.41 88888.00 2017-08-04 06:10:07.000 216 33787.39 194.53 17097.44 88888.00 2017-08-04 06:10:08.000 216 33787.40 194.52 17097.43 88888.00 2017-08-04 06:10:09.000 216 33787.37 194.48 17097.40 88888.00 2017-08-04 06:10:10.000 216 33787.33 194.49 17097.44 37866.74 2017-08-04 06:10:11.000 216 33787.36 194.47 17097.42 88888.00 2017-08-04 06:10:12.000 216 33787.36 194.51 17097.39 88888.00 2017-08-04 06:10:13.000 216 33787.37 194.49 17097.39 88888.00 2017-08-04 06:10:14.000 216 33787.40 194.50 17097.43 88888.00 2017-08-04 06:10:15.000 216 33787.45 194.51 17097.45 37866.82 2017-08-04 06:10:16.000 216 33787.47 194.53 17097.44 88888.00 2017-08-04 06:10:17.000 216 33787.45 194.55 17097.42 88888.00 2017-08-04 06:10:18.000 216 33787.42 194.55 17097.41 88888.00 2017-08-04 06:10:19.000 216 33787.44 194.56 17097.42 88888.00 2017-08-04 06:10:20.000 216 33787.49 194.51 17097.41 37866.82 2017-08-04 06:10:21.000 216 33787.48 194.52 17097.42 88888.00 2017-08-04 06:10:22.000 216 33787.49 194.58 17097.40 88888.00 2017-08-04 06:10:23.000 216 33787.50 194.63 17097.40 88888.00 2017-08-04 06:10:24.000 216 33787.54 194.60 17097.35 88888.00 2017-08-04 06:10:25.000 216 33787.57 194.62 17097.38 37866.92 2017-08-04 06:10:26.000 216 33787.55 194.58 17097.42 88888.00 2017-08-04 06:10:27.000 216 33787.56 194.57 17097.38 88888.00 2017-08-04 06:10:28.000 216 33787.54 194.54 17097.36 88888.00 2017-08-04 06:10:29.000 216 33787.50 194.54 17097.34 88888.00 2017-08-04 06:10:30.000 216 33787.53 194.50 17097.35 37866.92 2017-08-04 06:10:31.000 216 33787.57 194.52 17097.32 88888.00 2017-08-04 06:10:32.000 216 33787.55 194.53 17097.33 88888.00 2017-08-04 06:10:33.000 216 33787.53 194.46 17097.33 88888.00 2017-08-04 06:10:34.000 216 33787.53 194.45 17097.29 88888.00 2017-08-04 06:10:35.000 216 33787.58 194.45 17097.28 37866.92 2017-08-04 06:10:36.000 216 33787.59 194.47 17097.29 88888.00 2017-08-04 06:10:37.000 216 33787.58 194.45 17097.25 88888.00 2017-08-04 06:10:38.000 216 33787.59 194.46 17097.27 88888.00 2017-08-04 06:10:39.000 216 33787.59 194.45 17097.29 88888.00 2017-08-04 06:10:40.000 216 33787.60 194.42 17097.27 37866.97 2017-08-04 06:10:41.000 216 33787.61 194.42 17097.25 88888.00 2017-08-04 06:10:42.000 216 33787.62 194.41 17097.26 88888.00 2017-08-04 06:10:43.000 216 33787.64 194.39 17097.25 88888.00 2017-08-04 06:10:44.000 216 33787.61 194.42 17097.28 88888.00 2017-08-04 06:10:45.000 216 33787.60 194.44 17097.26 37866.97 2017-08-04 06:10:46.000 216 33787.58 194.40 17097.24 88888.00 2017-08-04 06:10:47.000 216 33787.60 194.41 17097.22 88888.00 2017-08-04 06:10:48.000 216 33787.65 194.39 17097.22 88888.00 2017-08-04 06:10:49.000 216 33787.64 194.39 17097.21 88888.00 2017-08-04 06:10:50.000 216 33787.66 194.40 17097.26 37867.07 2017-08-04 06:10:51.000 216 33787.65 194.40 17097.28 88888.00 2017-08-04 06:10:52.000 216 33787.68 194.41 17097.29 88888.00 2017-08-04 06:10:53.000 216 33787.70 194.41 17097.28 88888.00 2017-08-04 06:10:54.000 216 33787.70 194.39 17097.28 88888.00 2017-08-04 06:10:55.000 216 33787.70 194.38 17097.28 37866.90 2017-08-04 06:10:56.000 216 33787.68 194.36 17097.27 88888.00 2017-08-04 06:10:57.000 216 33787.67 194.38 17097.27 88888.00 2017-08-04 06:10:58.000 216 33787.66 194.40 17097.28 88888.00 2017-08-04 06:10:59.000 216 33787.65 194.43 17097.27 88888.00 2017-08-04 06:11:00.000 216 33787.64 194.38 17097.23 37866.99 2017-08-04 06:11:01.000 216 33787.63 194.36 17097.23 88888.00 2017-08-04 06:11:02.000 216 33787.64 194.39 17097.21 88888.00 2017-08-04 06:11:03.000 216 33787.67 194.39 17097.18 88888.00 2017-08-04 06:11:04.000 216 33787.67 194.36 17097.19 88888.00 2017-08-04 06:11:05.000 216 33787.65 194.31 17097.18 37866.99 2017-08-04 06:11:06.000 216 33787.65 194.32 17097.18 88888.00 2017-08-04 06:11:07.000 216 33787.66 194.33 17097.21 88888.00 2017-08-04 06:11:08.000 216 33787.66 194.31 17097.25 88888.00 2017-08-04 06:11:09.000 216 33787.67 194.28 17097.26 88888.00 2017-08-04 06:11:10.000 216 33787.65 194.27 17097.22 37867.03 2017-08-04 06:11:11.000 216 33787.71 194.23 17097.22 88888.00 2017-08-04 06:11:12.000 216 33787.73 194.24 17097.23 88888.00 2017-08-04 06:11:13.000 216 33787.69 194.25 17097.20 88888.00 2017-08-04 06:11:14.000 216 33787.70 194.28 17097.20 88888.00 2017-08-04 06:11:15.000 216 33787.75 194.31 17097.20 37866.89 2017-08-04 06:11:16.000 216 33787.75 194.31 17097.19 88888.00 2017-08-04 06:11:17.000 216 33787.74 194.30 17097.21 88888.00 2017-08-04 06:11:18.000 216 33787.75 194.32 17097.21 88888.00 2017-08-04 06:11:19.000 216 33787.76 194.34 17097.18 88888.00 2017-08-04 06:11:20.000 216 33787.72 194.32 17097.17 37867.06 2017-08-04 06:11:21.000 216 33787.70 194.32 17097.12 88888.00 2017-08-04 06:11:22.000 216 33787.72 194.32 17097.11 88888.00 2017-08-04 06:11:23.000 216 33787.74 194.31 17097.14 88888.00 2017-08-04 06:11:24.000 216 33787.73 194.37 17097.11 88888.00 2017-08-04 06:11:25.000 216 33787.75 194.36 17097.12 37867.03 2017-08-04 06:11:26.000 216 33787.75 194.31 17097.10 88888.00 2017-08-04 06:11:27.000 216 33787.74 194.33 17097.09 88888.00 2017-08-04 06:11:28.000 216 33787.75 194.33 17097.12 88888.00 2017-08-04 06:11:29.000 216 33787.79 194.33 17097.12 88888.00 2017-08-04 06:11:30.000 216 33787.77 194.35 17097.12 37866.93 2017-08-04 06:11:31.000 216 33787.77 194.38 17097.11 88888.00 2017-08-04 06:11:32.000 216 33787.78 194.41 17097.11 88888.00 2017-08-04 06:11:33.000 216 33787.77 194.36 17097.10 88888.00 2017-08-04 06:11:34.000 216 33787.80 194.38 17097.10 88888.00 2017-08-04 06:11:35.000 216 33787.79 194.37 17097.11 37867.07 2017-08-04 06:11:36.000 216 33787.80 194.44 17097.13 88888.00 2017-08-04 06:11:37.000 216 33787.82 194.44 17097.16 88888.00 2017-08-04 06:11:38.000 216 33787.78 194.41 17097.18 88888.00 2017-08-04 06:11:39.000 216 33787.77 194.39 17097.15 88888.00 2017-08-04 06:11:40.000 216 33787.82 194.40 17097.10 37867.06 2017-08-04 06:11:41.000 216 33787.84 194.41 17097.09 88888.00 2017-08-04 06:11:42.000 216 33787.83 194.36 17097.10 88888.00 2017-08-04 06:11:43.000 216 33787.85 194.35 17097.15 88888.00 2017-08-04 06:11:44.000 216 33787.83 194.34 17097.18 88888.00 2017-08-04 06:11:45.000 216 33787.85 194.38 17097.17 37867.17 2017-08-04 06:11:46.000 216 33787.90 194.41 17097.14 88888.00 2017-08-04 06:11:47.000 216 33787.88 194.37 17097.12 88888.00 2017-08-04 06:11:48.000 216 33787.87 194.36 17097.15 88888.00 2017-08-04 06:11:49.000 216 33787.87 194.39 17097.17 88888.00 2017-08-04 06:11:50.000 216 33787.91 194.43 17097.16 37867.01 2017-08-04 06:11:51.000 216 33787.91 194.41 17097.16 88888.00 2017-08-04 06:11:52.000 216 33787.92 194.36 17097.18 88888.00 2017-08-04 06:11:53.000 216 33787.94 194.36 17097.18 88888.00 2017-08-04 06:11:54.000 216 33787.96 194.34 17097.21 88888.00 2017-08-04 06:11:55.000 216 33787.97 194.36 17097.22 37867.17 2017-08-04 06:11:56.000 216 33787.95 194.39 17097.19 88888.00 2017-08-04 06:11:57.000 216 33787.97 194.35 17097.17 88888.00 2017-08-04 06:11:58.000 216 33787.99 194.33 17097.15 88888.00 2017-08-04 06:11:59.000 216 33787.97 194.33 17097.14 88888.00 2017-08-04 06:12:00.000 216 33787.97 194.35 17097.18 37866.99 2017-08-04 06:12:01.000 216 33787.94 194.40 17097.18 88888.00 2017-08-04 06:12:02.000 216 33787.91 194.39 17097.14 88888.00 2017-08-04 06:12:03.000 216 33787.94 194.35 17097.12 88888.00 2017-08-04 06:12:04.000 216 33787.96 194.39 17097.12 88888.00 2017-08-04 06:12:05.000 216 33787.94 194.44 17097.13 37867.17 2017-08-04 06:12:06.000 216 33787.96 194.42 17097.12 88888.00 2017-08-04 06:12:07.000 216 33787.98 194.37 17097.11 88888.00 2017-08-04 06:12:08.000 216 33788.01 194.40 17097.09 88888.00 2017-08-04 06:12:09.000 216 33787.99 194.42 17097.08 88888.00 2017-08-04 06:12:10.000 216 33788.00 194.43 17097.10 37867.08 2017-08-04 06:12:11.000 216 33787.99 194.43 17097.14 88888.00 2017-08-04 06:12:12.000 216 33787.99 194.40 17097.14 88888.00 2017-08-04 06:12:13.000 216 33788.02 194.40 17097.12 88888.00 2017-08-04 06:12:14.000 216 33788.02 194.40 17097.10 88888.00 2017-08-04 06:12:15.000 216 33788.04 194.37 17097.10 37867.17 2017-08-04 06:12:16.000 216 33788.07 194.35 17097.08 88888.00 2017-08-04 06:12:17.000 216 33788.09 194.33 17097.06 88888.00 2017-08-04 06:12:18.000 216 33788.07 194.33 17097.04 88888.00 2017-08-04 06:12:19.000 216 33788.06 194.34 17097.05 88888.00 2017-08-04 06:12:20.000 216 33788.06 194.35 17097.08 37867.22 2017-08-04 06:12:21.000 216 33788.06 194.40 17097.08 88888.00 2017-08-04 06:12:22.000 216 33788.08 194.42 17097.03 88888.00 2017-08-04 06:12:23.000 216 33788.10 194.41 17097.10 88888.00 2017-08-04 06:12:24.000 216 33788.05 194.40 17097.10 88888.00 2017-08-04 06:12:25.000 216 33788.10 194.45 17097.10 37867.24 2017-08-04 06:12:26.000 216 33788.15 194.43 17097.13 88888.00 2017-08-04 06:12:27.000 216 33788.14 194.40 17097.12 88888.00 2017-08-04 06:12:28.000 216 33788.17 194.38 17097.11 88888.00 2017-08-04 06:12:29.000 216 33788.20 194.37 17097.11 88888.00 2017-08-04 06:12:30.000 216 33788.25 194.39 17097.13 37867.28 2017-08-04 06:12:31.000 216 33788.21 194.39 17097.11 88888.00 2017-08-04 06:12:32.000 216 33788.19 194.42 17097.10 88888.00 2017-08-04 06:12:33.000 216 33788.17 194.43 17097.11 88888.00 2017-08-04 06:12:34.000 216 33788.17 194.43 17097.12 88888.00 2017-08-04 06:12:35.000 216 33788.14 194.42 17097.08 37867.22 2017-08-04 06:12:36.000 216 33788.17 194.38 17097.05 88888.00 2017-08-04 06:12:37.000 216 33788.17 194.42 17097.06 88888.00 2017-08-04 06:12:38.000 216 33788.16 194.43 17097.06 88888.00 2017-08-04 06:12:39.000 216 33788.20 194.41 17097.03 88888.00 2017-08-04 06:12:40.000 216 33788.20 194.36 17097.04 37867.32 2017-08-04 06:12:41.000 216 33788.20 194.35 17097.02 88888.00 2017-08-04 06:12:42.000 216 33788.22 194.35 17097.02 88888.00 2017-08-04 06:12:43.000 216 33788.23 194.34 17097.02 88888.00 2017-08-04 06:12:44.000 216 33788.21 194.36 17097.02 88888.00 2017-08-04 06:12:45.000 216 33788.25 194.36 17096.97 37867.31 2017-08-04 06:12:46.000 216 33788.25 194.35 17096.96 88888.00 2017-08-04 06:12:47.000 216 33788.27 194.34 17096.98 88888.00 2017-08-04 06:12:48.000 216 33788.29 194.33 17096.96 88888.00 2017-08-04 06:12:49.000 216 33788.26 194.33 17096.97 88888.00 2017-08-04 06:12:50.000 216 33788.26 194.37 17097.02 37867.40 2017-08-04 06:12:51.000 216 33788.27 194.37 17097.04 88888.00 2017-08-04 06:12:52.000 216 33788.27 194.36 17097.00 88888.00 2017-08-04 06:12:53.000 216 33788.23 194.36 17097.01 88888.00 2017-08-04 06:12:54.000 216 33788.22 194.36 17096.98 88888.00 2017-08-04 06:12:55.000 216 33788.22 194.38 17097.02 37867.33 2017-08-04 06:12:56.000 216 33788.24 194.39 17097.04 88888.00 2017-08-04 06:12:57.000 216 33788.24 194.39 17097.05 88888.00 2017-08-04 06:12:58.000 216 33788.23 194.40 17097.07 88888.00 2017-08-04 06:12:59.000 216 33788.20 194.38 17097.08 88888.00 2017-08-04 06:13:00.000 216 33788.22 194.39 17097.05 37867.21 2017-08-04 06:13:01.000 216 33788.20 194.36 17097.05 88888.00 2017-08-04 06:13:02.000 216 33788.20 194.37 17097.02 88888.00 2017-08-04 06:13:03.000 216 33788.19 194.40 17097.01 88888.00 2017-08-04 06:13:04.000 216 33788.17 194.38 17097.01 88888.00 2017-08-04 06:13:05.000 216 33788.16 194.37 17097.02 37867.32 2017-08-04 06:13:06.000 216 33788.12 194.32 17097.03 88888.00 2017-08-04 06:13:07.000 216 33788.08 194.30 17097.02 88888.00 2017-08-04 06:13:08.000 216 33788.04 194.31 17097.02 88888.00 2017-08-04 06:13:09.000 216 33788.03 194.34 17097.04 88888.00 2017-08-04 06:13:10.000 216 33788.02 194.31 17097.06 37867.21 2017-08-04 06:13:11.000 216 33788.02 194.31 17097.04 88888.00 2017-08-04 06:13:12.000 216 33788.00 194.28 17096.99 88888.00 2017-08-04 06:13:13.000 216 33788.00 194.24 17096.98 88888.00 2017-08-04 06:13:14.000 216 33787.98 194.20 17096.94 88888.00 2017-08-04 06:13:15.000 216 33787.96 194.20 17096.93 37867.14 2017-08-04 06:13:16.000 216 33787.97 194.24 17096.94 88888.00 2017-08-04 06:13:17.000 216 33788.00 194.23 17096.96 88888.00 2017-08-04 06:13:18.000 216 33788.00 194.20 17096.88 88888.00 2017-08-04 06:13:19.000 216 33787.98 194.23 17096.89 88888.00 2017-08-04 06:13:20.000 216 33787.98 194.27 17096.92 37867.06 2017-08-04 06:13:21.000 216 33787.96 194.29 17096.95 88888.00 2017-08-04 06:13:22.000 216 33787.93 194.27 17096.98 88888.00 2017-08-04 06:13:23.000 216 33787.94 194.30 17096.99 88888.00 2017-08-04 06:13:24.000 216 33787.96 194.27 17096.97 88888.00 2017-08-04 06:13:25.000 216 33787.97 194.26 17097.00 37867.07 2017-08-04 06:13:26.000 216 33787.98 194.25 17096.99 88888.00 2017-08-04 06:13:27.000 216 33787.96 194.22 17096.96 88888.00 2017-08-04 06:13:28.000 216 33787.93 194.26 17096.98 88888.00 2017-08-04 06:13:29.000 216 33787.90 194.27 17096.94 88888.00 2017-08-04 06:13:30.000 216 33787.94 194.31 17096.94 37867.04 2017-08-04 06:13:31.000 216 33787.94 194.35 17096.95 88888.00 2017-08-04 06:13:32.000 216 33787.94 194.38 17096.96 88888.00 2017-08-04 06:13:33.000 216 33787.95 194.37 17096.97 88888.00 2017-08-04 06:13:34.000 216 33787.94 194.36 17096.96 88888.00 2017-08-04 06:13:35.000 216 33787.97 194.36 17096.98 37866.99 2017-08-04 06:13:36.000 216 33787.96 194.36 17096.97 88888.00 2017-08-04 06:13:37.000 216 33787.99 194.42 17096.94 88888.00 2017-08-04 06:13:38.000 216 33787.98 194.43 17096.95 88888.00 2017-08-04 06:13:39.000 216 33788.01 194.45 17096.91 88888.00 2017-08-04 06:13:40.000 216 33788.04 194.45 17096.90 37867.10 2017-08-04 06:13:41.000 216 33788.02 194.49 17096.92 88888.00 2017-08-04 06:13:42.000 216 33787.99 194.52 17096.97 88888.00 2017-08-04 06:13:43.000 216 33787.98 194.54 17096.97 88888.00 2017-08-04 06:13:44.000 216 33787.95 194.51 17096.97 88888.00 2017-08-04 06:13:45.000 216 33787.95 194.52 17096.92 37867.07 2017-08-04 06:13:46.000 216 33787.93 194.59 17096.95 88888.00 2017-08-04 06:13:47.000 216 33787.96 194.59 17096.92 88888.00 2017-08-04 06:13:48.000 216 33787.96 194.56 17096.87 88888.00 2017-08-04 06:13:49.000 216 33787.94 194.57 17096.86 88888.00 2017-08-04 06:13:50.000 216 33787.95 194.57 17096.88 37867.12 2017-08-04 06:13:51.000 216 33787.91 194.57 17096.93 88888.00 2017-08-04 06:13:52.000 216 33787.89 194.59 17096.94 88888.00 2017-08-04 06:13:53.000 216 33787.88 194.62 17096.94 88888.00 2017-08-04 06:13:54.000 216 33787.89 194.59 17096.95 88888.00 2017-08-04 06:13:55.000 216 33787.90 194.60 17096.94 37867.06 2017-08-04 06:13:56.000 216 33787.93 194.60 17096.95 88888.00 2017-08-04 06:13:57.000 216 33787.90 194.60 17096.94 88888.00 2017-08-04 06:13:58.000 216 33787.86 194.59 17096.94 88888.00 2017-08-04 06:13:59.000 216 33787.83 194.58 17096.91 88888.00 2017-08-04 06:14:00.000 216 33787.82 194.56 17096.93 37866.96 2017-08-04 06:14:01.000 216 33787.84 194.58 17096.94 88888.00 2017-08-04 06:14:02.000 216 33787.82 194.55 17096.90 88888.00 2017-08-04 06:14:03.000 216 33787.81 194.55 17096.91 88888.00 2017-08-04 06:14:04.000 216 33787.81 194.55 17096.91 88888.00 2017-08-04 06:14:05.000 216 33787.82 194.57 17096.89 37866.96 2017-08-04 06:14:06.000 216 33787.84 194.57 17096.89 88888.00 2017-08-04 06:14:07.000 216 33787.83 194.55 17096.91 88888.00 2017-08-04 06:14:08.000 216 33787.88 194.54 17096.91 88888.00 2017-08-04 06:14:09.000 216 33787.87 194.53 17096.94 88888.00 2017-08-04 06:14:10.000 216 33787.89 194.57 17096.92 37866.92 2017-08-04 06:14:11.000 216 33787.86 194.57 17096.90 88888.00 2017-08-04 06:14:12.000 216 33787.82 194.58 17096.89 88888.00 2017-08-04 06:14:13.000 216 33787.84 194.61 17096.88 88888.00 2017-08-04 06:14:14.000 216 33787.87 194.60 17096.90 88888.00 2017-08-04 06:14:15.000 216 33787.90 194.58 17096.89 37866.88 2017-08-04 06:14:16.000 216 33787.92 194.58 17096.88 88888.00 2017-08-04 06:14:17.000 216 33787.91 194.62 17096.86 88888.00 2017-08-04 06:14:18.000 216 33787.91 194.67 17096.86 88888.00 2017-08-04 06:14:19.000 216 33787.89 194.68 17096.88 88888.00 2017-08-04 06:14:20.000 216 33787.90 194.66 17096.90 37866.96 2017-08-04 06:14:21.000 216 33787.93 194.64 17096.91 88888.00 2017-08-04 06:14:22.000 216 33787.91 194.65 17096.88 88888.00 2017-08-04 06:14:23.000 216 33787.91 194.67 17096.87 88888.00 2017-08-04 06:14:24.000 216 33787.90 194.69 17096.87 88888.00 2017-08-04 06:14:25.000 216 33787.88 194.70 17096.85 37866.96 2017-08-04 06:14:26.000 216 33787.90 194.73 17096.88 88888.00 2017-08-04 06:14:27.000 216 33787.89 194.72 17096.89 88888.00 2017-08-04 06:14:28.000 216 33787.90 194.70 17096.90 88888.00 2017-08-04 06:14:29.000 216 33787.89 194.72 17096.88 88888.00 2017-08-04 06:14:30.000 216 33787.89 194.74 17096.89 37867.03 2017-08-04 06:14:31.000 216 33787.91 194.77 17096.85 88888.00 2017-08-04 06:14:32.000 216 33787.93 194.75 17096.86 88888.00 2017-08-04 06:14:33.000 216 33787.87 194.74 17096.86 88888.00 2017-08-04 06:14:34.000 216 33787.88 194.72 17096.81 88888.00 2017-08-04 06:14:35.000 216 33787.91 194.74 17096.77 37867.03 2017-08-04 06:14:36.000 216 33787.92 194.74 17096.84 88888.00 2017-08-04 06:14:37.000 216 33787.94 194.77 17096.85 88888.00 2017-08-04 06:14:38.000 216 33787.93 194.75 17096.87 88888.00 2017-08-04 06:14:39.000 216 33787.95 194.75 17096.89 88888.00 2017-08-04 06:14:40.000 216 33787.98 194.77 17096.90 37866.92 2017-08-04 06:14:41.000 216 33787.98 194.77 17096.84 88888.00 2017-08-04 06:14:42.000 216 33787.92 194.77 17096.82 88888.00 2017-08-04 06:14:43.000 216 33787.95 194.69 17096.80 88888.00 2017-08-04 06:14:44.000 216 33787.94 194.70 17096.79 88888.00 2017-08-04 06:14:45.000 216 33787.93 194.75 17096.83 37867.03 2017-08-04 06:14:46.000 216 33787.95 194.77 17096.82 88888.00 2017-08-04 06:14:47.000 216 33787.96 194.75 17096.76 88888.00 2017-08-04 06:14:48.000 216 33787.95 194.73 17096.79 88888.00 2017-08-04 06:14:49.000 216 33787.94 194.72 17096.79 88888.00 2017-08-04 06:14:50.000 216 33787.93 194.73 17096.80 37867.01 2017-08-04 06:14:51.000 216 33787.87 194.70 17096.81 88888.00 2017-08-04 06:14:52.000 216 33787.87 194.72 17096.85 88888.00 2017-08-04 06:14:53.000 216 33787.87 194.74 17096.85 88888.00 2017-08-04 06:14:54.000 216 33787.91 194.75 17096.85 88888.00 2017-08-04 06:14:55.000 216 33787.90 194.72 17096.83 37866.94 2017-08-04 06:14:56.000 216 33787.90 194.72 17096.82 88888.00 2017-08-04 06:14:57.000 216 33787.94 194.72 17096.84 88888.00 2017-08-04 06:14:58.000 216 33787.93 194.70 17096.84 88888.00 2017-08-04 06:14:59.000 216 33787.91 194.67 17096.82 88888.00 2017-08-04 06:15:00.000 216 33787.88 194.69 17096.81 37866.82 2017-08-04 06:15:01.000 216 33787.87 194.71 17096.80 88888.00 2017-08-04 06:15:02.000 216 33787.88 194.72 17096.79 88888.00 2017-08-04 06:15:03.000 216 33787.87 194.68 17096.76 88888.00 2017-08-04 06:15:04.000 216 33787.85 194.69 17096.78 88888.00 2017-08-04 06:15:05.000 216 33787.86 194.71 17096.81 37866.92 2017-08-04 06:15:06.000 216 33787.84 194.71 17096.78 88888.00 2017-08-04 06:15:07.000 216 33787.81 194.68 17096.79 88888.00 2017-08-04 06:15:08.000 216 33787.84 194.68 17096.79 88888.00 2017-08-04 06:15:09.000 216 33787.84 194.69 17096.78 88888.00 2017-08-04 06:15:10.000 216 33787.84 194.70 17096.81 37866.85 2017-08-04 06:15:11.000 216 33787.81 194.72 17096.80 88888.00 2017-08-04 06:15:12.000 216 33787.83 194.74 17096.78 88888.00 2017-08-04 06:15:13.000 216 33787.84 194.74 17096.78 88888.00 2017-08-04 06:15:14.000 216 33787.88 194.76 17096.80 88888.00 2017-08-04 06:15:15.000 216 33787.86 194.77 17096.80 37866.78 2017-08-04 06:15:16.000 216 33787.82 194.75 17096.80 88888.00 2017-08-04 06:15:17.000 216 33787.82 194.78 17096.78 88888.00 2017-08-04 06:15:18.000 216 33787.81 194.76 17096.76 88888.00 2017-08-04 06:15:19.000 216 33787.79 194.78 17096.77 88888.00 2017-08-04 06:15:20.000 216 33787.79 194.81 17096.79 37866.81 2017-08-04 06:15:21.000 216 33787.77 194.82 17096.78 88888.00 2017-08-04 06:15:22.000 216 33787.78 194.80 17096.78 88888.00 2017-08-04 06:15:23.000 216 33787.73 194.81 17096.78 88888.00 2017-08-04 06:15:24.000 216 33787.74 194.84 17096.78 88888.00 2017-08-04 06:15:25.000 216 33787.73 194.81 17096.80 37866.76 2017-08-04 06:15:26.000 216 33787.75 194.81 17096.81 88888.00 2017-08-04 06:15:27.000 216 33787.76 194.83 17096.79 88888.00 2017-08-04 06:15:28.000 216 33787.77 194.82 17096.77 88888.00 2017-08-04 06:15:29.000 216 33787.75 194.82 17096.77 88888.00 2017-08-04 06:15:30.000 216 33787.78 194.83 17096.74 37866.71 2017-08-04 06:15:31.000 216 33787.76 194.83 17096.76 88888.00 2017-08-04 06:15:32.000 216 33787.76 194.84 17096.78 88888.00 2017-08-04 06:15:33.000 216 33787.75 194.91 17096.76 88888.00 2017-08-04 06:15:34.000 216 33787.72 194.91 17096.74 88888.00 2017-08-04 06:15:35.000 216 33787.70 194.91 17096.76 37866.78 2017-08-04 06:15:36.000 216 33787.73 194.94 17096.76 88888.00 2017-08-04 06:15:37.000 216 33787.73 194.93 17096.77 88888.00 2017-08-04 06:15:38.000 216 33787.72 194.96 17096.77 88888.00 2017-08-04 06:15:39.000 216 33787.73 194.99 17096.79 88888.00 2017-08-04 06:15:40.000 216 33787.73 195.02 17096.80 37866.74 2017-08-04 06:15:41.000 216 33787.72 195.03 17096.78 88888.00 2017-08-04 06:15:42.000 216 33787.72 195.07 17096.77 88888.00 2017-08-04 06:15:43.000 216 33787.71 195.10 17096.75 88888.00 2017-08-04 06:15:44.000 216 33787.72 195.08 17096.75 88888.00 2017-08-04 06:15:45.000 216 33787.72 195.11 17096.73 37866.71 2017-08-04 06:15:46.000 216 33787.74 195.15 17096.77 88888.00 2017-08-04 06:15:47.000 216 33787.68 195.13 17096.79 88888.00 2017-08-04 06:15:48.000 216 33787.71 195.14 17096.75 88888.00 2017-08-04 06:15:49.000 216 33787.69 195.14 17096.73 88888.00 2017-08-04 06:15:50.000 216 33787.65 195.18 17096.71 37866.61 2017-08-04 06:15:51.000 216 33787.63 195.18 17096.77 88888.00 2017-08-04 06:15:52.000 216 33787.64 195.16 17096.73 88888.00 2017-08-04 06:15:53.000 216 33787.63 195.16 17096.77 88888.00 2017-08-04 06:15:54.000 216 33787.62 195.11 17096.76 88888.00 2017-08-04 06:15:55.000 216 33787.56 195.10 17096.74 37866.42 2017-08-04 06:15:56.000 216 33787.55 195.06 17096.75 88888.00 2017-08-04 06:15:57.000 216 33787.56 195.04 17096.74 88888.00 2017-08-04 06:15:58.000 216 33787.58 195.04 17096.78 88888.00 2017-08-04 06:15:59.000 216 33787.54 195.05 17096.77 88888.00 2017-08-04 06:16:00.000 216 33787.57 195.07 17096.76 37866.60 2017-08-04 06:16:01.000 216 33787.50 195.09 17096.72 88888.00 2017-08-04 06:16:02.000 216 33787.53 195.12 17096.73 88888.00 2017-08-04 06:16:03.000 216 33787.50 195.14 17096.70 88888.00 2017-08-04 06:16:04.000 216 33787.49 195.14 17096.66 88888.00 2017-08-04 06:16:05.000 216 33787.50 195.11 17096.66 37866.57 2017-08-04 06:16:06.000 216 33787.49 195.15 17096.63 88888.00 2017-08-04 06:16:07.000 216 33787.42 195.12 17096.62 88888.00 2017-08-04 06:16:08.000 216 33787.41 195.11 17096.65 88888.00 2017-08-04 06:16:09.000 216 33787.46 195.11 17096.64 88888.00 2017-08-04 06:16:10.000 216 33787.45 195.16 17096.62 37866.46 2017-08-04 06:16:11.000 216 33787.45 195.14 17096.63 88888.00 2017-08-04 06:16:12.000 216 33787.43 195.17 17096.61 88888.00 2017-08-04 06:16:13.000 216 33787.39 195.17 17096.65 88888.00 2017-08-04 06:16:14.000 216 33787.39 195.18 17096.71 88888.00 2017-08-04 06:16:15.000 216 33787.36 195.18 17096.68 37866.46 2017-08-04 06:16:16.000 216 33787.36 195.20 17096.69 88888.00 2017-08-04 06:16:17.000 216 33787.37 195.19 17096.68 88888.00 2017-08-04 06:16:18.000 216 33787.35 195.21 17096.68 88888.00 2017-08-04 06:16:19.000 216 33787.38 195.20 17096.70 88888.00 2017-08-04 06:16:20.000 216 33787.38 195.20 17096.71 37866.46 2017-08-04 06:16:21.000 216 33787.35 195.19 17096.72 88888.00 2017-08-04 06:16:22.000 216 33787.32 195.18 17096.75 88888.00 2017-08-04 06:16:23.000 216 33787.28 195.15 17096.72 88888.00 2017-08-04 06:16:24.000 216 33787.27 195.18 17096.68 88888.00 2017-08-04 06:16:25.000 216 33787.27 195.18 17096.68 37866.28 2017-08-04 06:16:26.000 216 33787.25 195.19 17096.67 88888.00 2017-08-04 06:16:27.000 216 33787.24 195.19 17096.63 88888.00 2017-08-04 06:16:28.000 216 33787.29 195.22 17096.65 88888.00 2017-08-04 06:16:29.000 216 33787.26 195.19 17096.67 88888.00 2017-08-04 06:16:30.000 216 33787.21 195.23 17096.69 37866.22 2017-08-04 06:16:31.000 216 33787.23 195.27 17096.69 88888.00 2017-08-04 06:16:32.000 216 33787.22 195.29 17096.68 88888.00 2017-08-04 06:16:33.000 216 33787.21 195.29 17096.70 88888.00 2017-08-04 06:16:34.000 216 33787.24 195.32 17096.70 88888.00 2017-08-04 06:16:35.000 216 33787.23 195.32 17096.66 37866.38 2017-08-04 06:16:36.000 216 33787.20 195.33 17096.69 88888.00 2017-08-04 06:16:37.000 216 33787.19 195.30 17096.67 88888.00 2017-08-04 06:16:38.000 216 33787.20 195.30 17096.65 88888.00 2017-08-04 06:16:39.000 216 33787.22 195.30 17096.62 88888.00 2017-08-04 06:16:40.000 216 33787.19 195.36 17096.61 37866.35 2017-08-04 06:16:41.000 216 33787.19 195.35 17096.62 88888.00 2017-08-04 06:16:42.000 216 33787.20 195.32 17096.64 88888.00 2017-08-04 06:16:43.000 216 33787.19 195.33 17096.63 88888.00 2017-08-04 06:16:44.000 216 33787.16 195.35 17096.63 88888.00 2017-08-04 06:16:45.000 216 33787.16 195.36 17096.60 37866.31 2017-08-04 06:16:46.000 216 33787.16 195.36 17096.62 88888.00 2017-08-04 06:16:47.000 216 33787.15 195.40 17096.66 88888.00 2017-08-04 06:16:48.000 216 33787.18 195.41 17096.67 88888.00 2017-08-04 06:16:49.000 216 33787.19 195.39 17096.66 88888.00 2017-08-04 06:16:50.000 216 33787.17 195.43 17096.67 37866.17 2017-08-04 06:16:51.000 216 33787.15 195.48 17096.67 88888.00 2017-08-04 06:16:52.000 216 33787.13 195.52 17096.66 88888.00 2017-08-04 06:16:53.000 216 33787.15 195.49 17096.66 88888.00 2017-08-04 06:16:54.000 216 33787.16 195.49 17096.69 88888.00 2017-08-04 06:16:55.000 216 33787.14 195.48 17096.67 37866.26 2017-08-04 06:16:56.000 216 33787.14 195.47 17096.65 88888.00 2017-08-04 06:16:57.000 216 33787.09 195.48 17096.65 88888.00 2017-08-04 06:16:58.000 216 33787.10 195.45 17096.64 88888.00 2017-08-04 06:16:59.000 216 33787.11 195.48 17096.64 88888.00 2017-08-04 06:17:00.000 216 33787.08 195.46 17096.65 37866.21 2017-08-04 06:17:01.000 216 33787.10 195.46 17096.67 88888.00 2017-08-04 06:17:02.000 216 33787.07 195.46 17096.69 88888.00 2017-08-04 06:17:03.000 216 33787.09 195.45 17096.70 88888.00 2017-08-04 06:17:04.000 216 33787.09 195.50 17096.66 88888.00 2017-08-04 06:17:05.000 216 33787.08 195.50 17096.63 37866.19 2017-08-04 06:17:06.000 216 33787.07 195.49 17096.68 88888.00 2017-08-04 06:17:07.000 216 33787.07 195.48 17096.68 88888.00 2017-08-04 06:17:08.000 216 33787.08 195.52 17096.66 88888.00 2017-08-04 06:17:09.000 216 33787.08 195.54 17096.63 88888.00 2017-08-04 06:17:10.000 216 33787.07 195.53 17096.60 37866.08 2017-08-04 06:17:11.000 216 33787.07 195.53 17096.62 88888.00 2017-08-04 06:17:12.000 216 33787.05 195.50 17096.65 88888.00 2017-08-04 06:17:13.000 216 33787.06 195.49 17096.61 88888.00 2017-08-04 06:17:14.000 216 33787.07 195.49 17096.63 88888.00 2017-08-04 06:17:15.000 216 33787.06 195.48 17096.61 37866.03 2017-08-04 06:17:16.000 216 33787.06 195.48 17096.63 88888.00 2017-08-04 06:17:17.000 216 33787.04 195.46 17096.62 88888.00 2017-08-04 06:17:18.000 216 33787.02 195.46 17096.62 88888.00 2017-08-04 06:17:19.000 216 33786.97 195.43 17096.61 88888.00 2017-08-04 06:17:20.000 216 33786.94 195.44 17096.64 37866.08 2017-08-04 06:17:21.000 216 33786.89 195.44 17096.62 88888.00 2017-08-04 06:17:22.000 216 33786.89 195.46 17096.63 88888.00 2017-08-04 06:17:23.000 216 33786.90 195.42 17096.63 88888.00 2017-08-04 06:17:24.000 216 33786.91 195.39 17096.62 88888.00 2017-08-04 06:17:25.000 216 33786.92 195.35 17096.66 37866.03 2017-08-04 06:17:26.000 216 33786.91 195.36 17096.66 88888.00 2017-08-04 06:17:27.000 216 33786.84 195.35 17096.62 88888.00 2017-08-04 06:17:28.000 216 33786.87 195.35 17096.60 88888.00 2017-08-04 06:17:29.000 216 33786.84 195.34 17096.62 88888.00 2017-08-04 06:17:30.000 216 33786.87 195.41 17096.64 37865.99 2017-08-04 06:17:31.000 216 33786.83 195.42 17096.65 88888.00 2017-08-04 06:17:32.000 216 33786.83 195.38 17096.66 88888.00 2017-08-04 06:17:33.000 216 33786.82 195.36 17096.62 88888.00 2017-08-04 06:17:34.000 216 33786.81 195.40 17096.62 88888.00 2017-08-04 06:17:35.000 216 33786.81 195.38 17096.63 37865.81 2017-08-04 06:17:36.000 216 33786.83 195.38 17096.63 88888.00 2017-08-04 06:17:37.000 216 33786.82 195.38 17096.58 88888.00 2017-08-04 06:17:38.000 216 33786.77 195.38 17096.64 88888.00 2017-08-04 06:17:39.000 216 33786.76 195.38 17096.60 88888.00 2017-08-04 06:17:40.000 216 33786.81 195.39 17096.60 37865.78 2017-08-04 06:17:41.000 216 33786.80 195.40 17096.60 88888.00 2017-08-04 06:17:42.000 216 33786.77 195.40 17096.60 88888.00 2017-08-04 06:17:43.000 216 33786.76 195.36 17096.62 88888.00 2017-08-04 06:17:44.000 216 33786.72 195.33 17096.61 88888.00 2017-08-04 06:17:45.000 216 33786.68 195.35 17096.65 37865.78 2017-08-04 06:17:46.000 216 33786.68 195.32 17096.68 88888.00 2017-08-04 06:17:47.000 216 33786.68 195.32 17096.69 88888.00 2017-08-04 06:17:48.000 216 33786.67 195.29 17096.64 88888.00 2017-08-04 06:17:49.000 216 33786.66 195.31 17096.68 88888.00 2017-08-04 06:17:50.000 216 33786.69 195.30 17096.67 37865.75 2017-08-04 06:17:51.000 216 33786.67 195.29 17096.67 88888.00 2017-08-04 06:17:52.000 216 33786.60 195.30 17096.67 88888.00 2017-08-04 06:17:53.000 216 33786.58 195.29 17096.70 88888.00 2017-08-04 06:17:54.000 216 33786.58 195.28 17096.73 88888.00 2017-08-04 06:17:55.000 216 33786.59 195.27 17096.75 37865.62 2017-08-04 06:17:56.000 216 33786.59 195.25 17096.69 88888.00 2017-08-04 06:17:57.000 216 33786.58 195.22 17096.62 88888.00 2017-08-04 06:17:58.000 216 33786.60 195.22 17096.64 88888.00 2017-08-04 06:17:59.000 216 33786.58 195.19 17096.67 88888.00 2017-08-04 06:18:00.000 216 33786.55 195.20 17096.63 37865.64 2017-08-04 06:18:01.000 216 33786.54 195.17 17096.67 88888.00 2017-08-04 06:18:02.000 216 33786.53 195.16 17096.69 88888.00 2017-08-04 06:18:03.000 216 33786.50 195.18 17096.69 88888.00 2017-08-04 06:18:04.000 216 33786.51 195.19 17096.70 88888.00 2017-08-04 06:18:05.000 216 33786.53 195.19 17096.67 37865.58 2017-08-04 06:18:06.000 216 33786.52 195.19 17096.66 88888.00 2017-08-04 06:18:07.000 216 33786.52 195.21 17096.64 88888.00 2017-08-04 06:18:08.000 216 33786.51 195.24 17096.66 88888.00 2017-08-04 06:18:09.000 216 33786.50 195.24 17096.69 88888.00 2017-08-04 06:18:10.000 216 33786.49 195.26 17096.67 37865.64 2017-08-04 06:18:11.000 216 33786.50 195.24 17096.64 88888.00 2017-08-04 06:18:12.000 216 33786.47 195.23 17096.64 88888.00 2017-08-04 06:18:13.000 216 33786.43 195.22 17096.63 88888.00 2017-08-04 06:18:14.000 216 33786.46 195.22 17096.62 88888.00 2017-08-04 06:18:15.000 216 33786.47 195.24 17096.65 37865.60 2017-08-04 06:18:16.000 216 33786.44 195.28 17096.62 88888.00 2017-08-04 06:18:17.000 216 33786.44 195.32 17096.64 88888.00 2017-08-04 06:18:18.000 216 33786.45 195.37 17096.62 88888.00 2017-08-04 06:18:19.000 216 33786.45 195.35 17096.68 88888.00 2017-08-04 06:18:20.000 216 33786.46 195.31 17096.68 37865.46 2017-08-04 06:18:21.000 216 33786.45 195.35 17096.68 88888.00 2017-08-04 06:18:22.000 216 33786.41 195.35 17096.72 88888.00 2017-08-04 06:18:23.000 216 33786.39 195.33 17096.72 88888.00 2017-08-04 06:18:24.000 216 33786.38 195.31 17096.74 88888.00 2017-08-04 06:18:25.000 216 33786.38 195.29 17096.71 37865.43 2017-08-04 06:18:26.000 216 33786.40 195.31 17096.73 88888.00 2017-08-04 06:18:27.000 216 33786.35 195.31 17096.73 88888.00 2017-08-04 06:18:28.000 216 33786.32 195.31 17096.71 88888.00 2017-08-04 06:18:29.000 216 33786.32 195.30 17096.73 88888.00 2017-08-04 06:18:30.000 216 33786.32 195.30 17096.67 37865.50 2017-08-04 06:18:31.000 216 33786.33 195.33 17096.71 88888.00 2017-08-04 06:18:32.000 216 33786.30 195.32 17096.67 88888.00 2017-08-04 06:18:33.000 216 33786.26 195.31 17096.66 88888.00 2017-08-04 06:18:34.000 216 33786.32 195.28 17096.68 88888.00 2017-08-04 06:18:35.000 216 33786.34 195.28 17096.65 37865.35 2017-08-04 06:18:36.000 216 33786.33 195.27 17096.68 88888.00 2017-08-04 06:18:37.000 216 33786.32 195.27 17096.72 88888.00 2017-08-04 06:18:38.000 216 33786.35 195.22 17096.71 88888.00 2017-08-04 06:18:39.000 216 33786.28 195.26 17096.74 88888.00 2017-08-04 06:18:40.000 216 33786.27 195.28 17096.75 37865.40 2017-08-04 06:18:41.000 216 33786.25 195.29 17096.79 88888.00 2017-08-04 06:18:42.000 216 33786.24 195.26 17096.77 88888.00 2017-08-04 06:18:43.000 216 33786.25 195.22 17096.74 88888.00 2017-08-04 06:18:44.000 216 33786.28 195.20 17096.73 88888.00 2017-08-04 06:18:45.000 216 33786.30 195.18 17096.76 37865.35 2017-08-04 06:18:46.000 216 33786.29 195.16 17096.71 88888.00 2017-08-04 06:18:47.000 216 33786.26 195.16 17096.67 88888.00 2017-08-04 06:18:48.000 216 33786.29 195.18 17096.67 88888.00 2017-08-04 06:18:49.000 216 33786.27 195.15 17096.65 88888.00 2017-08-04 06:18:50.000 216 33786.29 195.14 17096.62 37865.33 2017-08-04 06:18:51.000 216 33786.29 195.14 17096.61 88888.00 2017-08-04 06:18:52.000 216 33786.30 195.12 17096.61 88888.00 2017-08-04 06:18:53.000 216 33786.30 195.12 17096.67 88888.00 2017-08-04 06:18:54.000 216 33786.29 195.09 17096.67 88888.00 2017-08-04 06:18:55.000 216 33786.26 195.08 17096.65 37865.28 2017-08-04 06:18:56.000 216 33786.24 195.09 17096.66 88888.00 2017-08-04 06:18:57.000 216 33786.22 195.11 17096.65 88888.00 2017-08-04 06:18:58.000 216 33786.22 195.13 17096.65 88888.00 2017-08-04 06:18:59.000 216 33786.24 195.10 17096.64 88888.00 2017-08-04 06:19:00.000 216 33786.27 195.10 17096.65 37865.33 2017-08-04 06:19:01.000 216 33786.26 195.06 17096.62 88888.00 2017-08-04 06:19:02.000 216 33786.26 195.02 17096.64 88888.00 2017-08-04 06:19:03.000 216 33786.23 194.99 17096.63 88888.00 2017-08-04 06:19:04.000 216 33786.22 194.97 17096.63 88888.00 2017-08-04 06:19:05.000 216 33786.23 194.95 17096.68 37865.39 2017-08-04 06:19:06.000 216 33786.23 194.92 17096.66 88888.00 2017-08-04 06:19:07.000 216 33786.20 194.92 17096.64 88888.00 2017-08-04 06:19:08.000 216 33786.15 194.90 17096.62 88888.00 2017-08-04 06:19:09.000 216 33786.17 194.96 17096.58 88888.00 2017-08-04 06:19:10.000 216 33786.26 194.96 17096.62 37865.39 2017-08-04 06:19:11.000 216 33786.28 194.99 17096.63 88888.00 2017-08-04 06:19:12.000 216 33786.22 195.03 17096.64 88888.00 2017-08-04 06:19:13.000 216 33786.25 195.03 17096.65 88888.00 2017-08-04 06:19:14.000 216 33786.29 195.01 17096.64 88888.00 2017-08-04 06:19:15.000 216 33786.30 194.99 17096.60 37865.31 2017-08-04 06:19:16.000 216 33786.31 194.96 17096.58 88888.00 2017-08-04 06:19:17.000 216 33786.33 194.95 17096.62 88888.00 2017-08-04 06:19:18.000 216 33786.33 194.96 17096.63 88888.00 2017-08-04 06:19:19.000 216 33786.30 194.97 17096.61 88888.00 2017-08-04 06:19:20.000 216 33786.30 194.94 17096.61 37865.39 2017-08-04 06:19:21.000 216 33786.32 194.95 17096.62 88888.00 2017-08-04 06:19:22.000 216 33786.29 194.95 17096.60 88888.00 2017-08-04 06:19:23.000 216 33786.28 194.95 17096.62 88888.00 2017-08-04 06:19:24.000 216 33786.26 194.94 17096.63 88888.00 2017-08-04 06:19:25.000 216 33786.26 194.94 17096.57 37865.40 2017-08-04 06:19:26.000 216 33786.30 194.92 17096.60 88888.00 2017-08-04 06:19:27.000 216 33786.30 194.93 17096.62 88888.00 2017-08-04 06:19:28.000 216 33786.26 194.93 17096.62 88888.00 2017-08-04 06:19:29.000 216 33786.22 194.91 17096.65 88888.00 2017-08-04 06:19:30.000 216 33786.23 194.90 17096.62 37865.49 2017-08-04 06:19:31.000 216 33786.20 194.85 17096.64 88888.00 2017-08-04 06:19:32.000 216 33786.23 194.84 17096.66 88888.00 2017-08-04 06:19:33.000 216 33786.23 194.83 17096.65 88888.00 2017-08-04 06:19:34.000 216 33786.24 194.83 17096.67 88888.00 2017-08-04 06:19:35.000 216 33786.27 194.83 17096.66 37865.33 2017-08-04 06:19:36.000 216 33786.28 194.85 17096.65 88888.00 2017-08-04 06:19:37.000 216 33786.27 194.85 17096.62 88888.00 2017-08-04 06:19:38.000 216 33786.28 194.86 17096.64 88888.00 2017-08-04 06:19:39.000 216 33786.29 194.87 17096.67 88888.00 2017-08-04 06:19:40.000 216 33786.31 194.88 17096.66 37865.44 2017-08-04 06:19:41.000 216 33786.30 194.86 17096.64 88888.00 2017-08-04 06:19:42.000 216 33786.27 194.82 17096.66 88888.00 2017-08-04 06:19:43.000 216 33786.25 194.84 17096.63 88888.00 2017-08-04 06:19:44.000 216 33786.29 194.86 17096.65 88888.00 2017-08-04 06:19:45.000 216 33786.31 194.83 17096.64 37865.38 2017-08-04 06:19:46.000 216 33786.34 194.84 17096.62 88888.00 2017-08-04 06:19:47.000 216 33786.34 194.84 17096.61 88888.00 2017-08-04 06:19:48.000 216 33786.36 194.85 17096.63 88888.00 2017-08-04 06:19:49.000 216 33786.37 194.86 17096.61 88888.00 2017-08-04 06:19:50.000 216 33786.37 194.89 17096.58 37865.36 2017-08-04 06:19:51.000 216 33786.42 194.86 17096.59 88888.00 2017-08-04 06:19:52.000 216 33786.40 194.84 17096.58 88888.00 2017-08-04 06:19:53.000 216 33786.39 194.85 17096.54 88888.00 2017-08-04 06:19:54.000 216 33786.36 194.86 17096.51 88888.00 2017-08-04 06:19:55.000 216 33786.38 194.87 17096.54 37865.47 2017-08-04 06:19:56.000 216 33786.35 194.84 17096.55 88888.00 2017-08-04 06:19:57.000 216 33786.33 194.81 17096.56 88888.00 2017-08-04 06:19:58.000 216 33786.33 194.78 17096.58 88888.00 2017-08-04 06:19:59.000 216 33786.40 194.76 17096.59 88888.00 2017-08-04 06:20:00.000 216 33786.39 194.81 17096.62 37865.50 2017-08-04 06:20:01.000 216 33786.41 194.83 17096.62 88888.00 2017-08-04 06:20:02.000 216 33786.44 194.81 17096.62 88888.00 2017-08-04 06:20:03.000 216 33786.40 194.78 17096.58 88888.00 2017-08-04 06:20:04.000 216 33786.44 194.80 17096.58 88888.00 2017-08-04 06:20:05.000 216 33786.48 194.82 17096.54 37865.44 2017-08-04 06:20:06.000 216 33786.53 194.82 17096.54 88888.00 2017-08-04 06:20:07.000 216 33786.59 194.82 17096.58 88888.00 2017-08-04 06:20:08.000 216 33786.56 194.79 17096.60 88888.00 2017-08-04 06:20:09.000 216 33786.54 194.75 17096.57 88888.00 2017-08-04 06:20:10.000 216 33786.57 194.76 17096.57 37865.57 2017-08-04 06:20:11.000 216 33786.58 194.73 17096.58 88888.00 2017-08-04 06:20:12.000 216 33786.61 194.68 17096.55 88888.00 2017-08-04 06:20:13.000 216 33786.57 194.70 17096.53 88888.00 2017-08-04 06:20:14.000 216 33786.61 194.70 17096.50 88888.00 2017-08-04 06:20:15.000 216 33786.59 194.65 17096.53 37865.57 2017-08-04 06:20:16.000 216 33786.59 194.65 17096.55 88888.00 2017-08-04 06:20:17.000 216 33786.62 194.63 17096.54 88888.00 2017-08-04 06:20:18.000 216 33786.60 194.58 17096.50 88888.00 2017-08-04 06:20:19.000 216 33786.61 194.57 17096.52 88888.00 2017-08-04 06:20:20.000 216 33786.64 194.59 17096.51 37865.67 2017-08-04 06:20:21.000 216 33786.65 194.57 17096.53 88888.00 2017-08-04 06:20:22.000 216 33786.65 194.57 17096.54 88888.00 2017-08-04 06:20:23.000 216 33786.68 194.56 17096.57 88888.00 2017-08-04 06:20:24.000 216 33786.69 194.55 17096.60 88888.00 2017-08-04 06:20:25.000 216 33786.67 194.55 17096.54 37865.71 2017-08-04 06:20:26.000 216 33786.69 194.50 17096.54 88888.00 2017-08-04 06:20:27.000 216 33786.70 194.49 17096.48 88888.00 2017-08-04 06:20:28.000 216 33786.67 194.47 17096.51 88888.00 2017-08-04 06:20:29.000 216 33786.63 194.45 17096.53 88888.00 2017-08-04 06:20:30.000 216 33786.66 194.44 17096.50 37865.71 2017-08-04 06:20:31.000 216 33786.69 194.39 17096.50 88888.00 2017-08-04 06:20:32.000 216 33786.67 194.41 17096.52 88888.00 2017-08-04 06:20:33.000 216 33786.64 194.45 17096.50 88888.00 2017-08-04 06:20:34.000 216 33786.61 194.43 17096.55 88888.00 2017-08-04 06:20:35.000 216 33786.64 194.46 17096.56 37865.74 2017-08-04 06:20:36.000 216 33786.67 194.48 17096.54 88888.00 2017-08-04 06:20:37.000 216 33786.70 194.42 17096.54 88888.00 2017-08-04 06:20:38.000 216 33786.73 194.40 17096.53 88888.00 2017-08-04 06:20:39.000 216 33786.75 194.40 17096.52 88888.00 2017-08-04 06:20:40.000 216 33786.79 194.40 17096.51 37865.62 2017-08-04 06:20:41.000 216 33786.82 194.43 17096.50 88888.00 2017-08-04 06:20:42.000 216 33786.81 194.42 17096.52 88888.00 2017-08-04 06:20:43.000 216 33786.79 194.43 17096.52 88888.00 2017-08-04 06:20:44.000 216 33786.79 194.44 17096.52 88888.00 2017-08-04 06:20:45.000 216 33786.79 194.40 17096.51 37865.78 2017-08-04 06:20:46.000 216 33786.77 194.38 17096.51 88888.00 2017-08-04 06:20:47.000 216 33786.79 194.37 17096.53 88888.00 2017-08-04 06:20:48.000 216 33786.80 194.40 17096.55 88888.00 2017-08-04 06:20:49.000 216 33786.81 194.40 17096.54 88888.00 2017-08-04 06:20:50.000 216 33786.84 194.36 17096.53 37865.79 2017-08-04 06:20:51.000 216 33786.79 194.37 17096.54 88888.00 2017-08-04 06:20:52.000 216 33786.77 194.37 17096.53 88888.00 2017-08-04 06:20:53.000 216 33786.79 194.41 17096.53 88888.00 2017-08-04 06:20:54.000 216 33786.81 194.43 17096.55 88888.00 2017-08-04 06:20:55.000 216 33786.83 194.44 17096.56 37865.83 2017-08-04 06:20:56.000 216 33786.83 194.45 17096.56 88888.00 2017-08-04 06:20:57.000 216 33786.82 194.42 17096.60 88888.00 2017-08-04 06:20:58.000 216 33786.83 194.40 17096.59 88888.00 2017-08-04 06:20:59.000 216 33786.80 194.40 17096.60 88888.00 2017-08-04 06:21:00.000 216 33786.81 194.39 17096.59 37865.82 2017-08-04 06:21:01.000 216 33786.81 194.47 17096.55 88888.00 2017-08-04 06:21:02.000 216 33786.84 194.45 17096.57 88888.00 2017-08-04 06:21:03.000 216 33786.87 194.41 17096.52 88888.00 2017-08-04 06:21:04.000 216 33786.87 194.40 17096.49 88888.00 2017-08-04 06:21:05.000 216 33786.84 194.42 17096.52 37865.81 2017-08-04 06:21:06.000 216 33786.81 194.46 17096.51 88888.00 2017-08-04 06:21:07.000 216 33786.83 194.46 17096.49 88888.00 2017-08-04 06:21:08.000 216 33786.79 194.46 17096.45 88888.00 2017-08-04 06:21:09.000 216 33786.82 194.46 17096.51 88888.00 2017-08-04 06:21:10.000 216 33786.84 194.42 17096.51 37865.85 2017-08-04 06:21:11.000 216 33786.82 194.42 17096.47 88888.00 2017-08-04 06:21:12.000 216 33786.82 194.42 17096.46 88888.00 2017-08-04 06:21:13.000 216 33786.84 194.42 17096.46 88888.00 2017-08-04 06:21:14.000 216 33786.84 194.45 17096.46 88888.00 2017-08-04 06:21:15.000 216 33786.82 194.46 17096.49 37865.72 2017-08-04 06:21:16.000 216 33786.85 194.46 17096.49 88888.00 2017-08-04 06:21:17.000 216 33786.88 194.48 17096.49 88888.00 2017-08-04 06:21:18.000 216 33786.89 194.43 17096.48 88888.00 2017-08-04 06:21:19.000 216 33786.88 194.44 17096.46 88888.00 2017-08-04 06:21:20.000 216 33786.88 194.49 17096.44 37865.82 2017-08-04 06:21:21.000 216 33786.84 194.49 17096.47 88888.00 2017-08-04 06:21:22.000 216 33786.83 194.47 17096.49 88888.00 2017-08-04 06:21:23.000 216 33786.85 194.45 17096.48 88888.00 2017-08-04 06:21:24.000 216 33786.88 194.47 17096.46 88888.00 2017-08-04 06:21:25.000 216 33786.85 194.48 17096.48 37865.78 2017-08-04 06:21:26.000 216 33786.81 194.49 17096.49 88888.00 2017-08-04 06:21:27.000 216 33786.86 194.53 17096.48 88888.00 2017-08-04 06:21:28.000 216 33786.89 194.52 17096.49 88888.00 2017-08-04 06:21:29.000 216 33786.90 194.54 17096.50 88888.00 2017-08-04 06:21:30.000 216 33786.89 194.56 17096.49 37865.89 2017-08-04 06:21:31.000 216 33786.88 194.57 17096.49 88888.00 2017-08-04 06:21:32.000 216 33786.91 194.54 17096.48 88888.00 2017-08-04 06:21:33.000 216 33786.91 194.52 17096.46 88888.00 2017-08-04 06:21:34.000 216 33786.88 194.56 17096.47 88888.00 2017-08-04 06:21:35.000 216 33786.87 194.58 17096.49 37865.83 2017-08-04 06:21:36.000 216 33786.87 194.59 17096.47 88888.00 2017-08-04 06:21:37.000 216 33786.93 194.60 17096.44 88888.00 2017-08-04 06:21:38.000 216 33786.93 194.60 17096.46 88888.00 2017-08-04 06:21:39.000 216 33786.91 194.58 17096.50 88888.00 2017-08-04 06:21:40.000 216 33786.96 194.58 17096.46 37865.92 2017-08-04 06:21:41.000 216 33786.97 194.56 17096.43 88888.00 2017-08-04 06:21:42.000 216 33786.98 194.53 17096.41 88888.00 2017-08-04 06:21:43.000 216 33786.98 194.57 17096.45 88888.00 2017-08-04 06:21:44.000 216 33787.01 194.56 17096.42 88888.00 2017-08-04 06:21:45.000 216 33786.97 194.55 17096.43 37865.90 2017-08-04 06:21:46.000 216 33786.99 194.58 17096.45 88888.00 2017-08-04 06:21:47.000 216 33786.99 194.55 17096.44 88888.00 2017-08-04 06:21:48.000 216 33786.96 194.54 17096.43 88888.00 2017-08-04 06:21:49.000 216 33787.00 194.57 17096.39 88888.00 2017-08-04 06:21:50.000 216 33787.03 194.58 17096.42 37865.97 2017-08-04 06:21:51.000 216 33787.06 194.56 17096.43 88888.00 2017-08-04 06:21:52.000 216 33787.11 194.59 17096.42 88888.00 2017-08-04 06:21:53.000 216 33787.05 194.59 17096.40 88888.00 2017-08-04 06:21:54.000 216 33787.03 194.59 17096.40 88888.00 2017-08-04 06:21:55.000 216 33787.03 194.59 17096.41 37865.99 2017-08-04 06:21:56.000 216 33787.04 194.61 17096.38 88888.00 2017-08-04 06:21:57.000 216 33787.06 194.63 17096.37 88888.00 2017-08-04 06:21:58.000 216 33787.10 194.69 17096.40 88888.00 2017-08-04 06:21:59.000 216 33787.11 194.69 17096.39 88888.00 2017-08-04 06:22:00.000 216 33787.15 194.66 17096.38 37866.00 2017-08-04 06:22:01.000 216 33787.10 194.68 17096.36 88888.00 2017-08-04 06:22:02.000 216 33787.10 194.67 17096.36 88888.00 2017-08-04 06:22:03.000 216 33787.14 194.67 17096.35 88888.00 2017-08-04 06:22:04.000 216 33787.16 194.66 17096.34 88888.00 2017-08-04 06:22:05.000 216 33787.15 194.61 17096.32 37866.07 2017-08-04 06:22:06.000 216 33787.13 194.64 17096.30 88888.00 2017-08-04 06:22:07.000 216 33787.13 194.63 17096.34 88888.00 2017-08-04 06:22:08.000 216 33787.13 194.63 17096.38 88888.00 2017-08-04 06:22:09.000 216 33787.17 194.66 17096.35 88888.00 2017-08-04 06:22:10.000 216 33787.15 194.63 17096.36 37866.03 2017-08-04 06:22:11.000 216 33787.10 194.57 17096.37 88888.00 2017-08-04 06:22:12.000 216 33787.10 194.60 17096.39 88888.00 2017-08-04 06:22:13.000 216 33787.10 194.59 17096.36 88888.00 2017-08-04 06:22:14.000 216 33787.12 194.59 17096.37 88888.00 2017-08-04 06:22:15.000 216 33787.11 194.58 17096.36 37866.03 2017-08-04 06:22:16.000 216 33787.18 194.54 17096.34 88888.00 2017-08-04 06:22:17.000 216 33787.19 194.50 17096.36 88888.00 2017-08-04 06:22:18.000 216 33787.17 194.48 17096.31 88888.00 2017-08-04 06:22:19.000 216 33787.18 194.49 17096.32 88888.00 2017-08-04 06:22:20.000 216 33787.18 194.49 17096.36 37866.03 2017-08-04 06:22:21.000 216 33787.12 194.49 17096.35 88888.00 2017-08-04 06:22:22.000 216 33787.11 194.52 17096.33 88888.00 2017-08-04 06:22:23.000 216 33787.14 194.51 17096.41 88888.00 2017-08-04 06:22:24.000 216 33787.14 194.46 17096.39 88888.00 2017-08-04 06:22:25.000 216 33787.13 194.41 17096.38 37865.93 2017-08-04 06:22:26.000 216 33787.14 194.43 17096.42 88888.00 2017-08-04 06:22:27.000 216 33787.12 194.41 17096.37 88888.00 2017-08-04 06:22:28.000 216 33787.13 194.39 17096.35 88888.00 2017-08-04 06:22:29.000 216 33787.09 194.37 17096.36 88888.00 2017-08-04 06:22:30.000 216 33787.07 194.40 17096.35 37866.01 2017-08-04 06:22:31.000 216 33787.03 194.38 17096.33 88888.00 2017-08-04 06:22:32.000 216 33787.01 194.40 17096.31 88888.00 2017-08-04 06:22:33.000 216 33787.01 194.41 17096.30 88888.00 2017-08-04 06:22:34.000 216 33787.03 194.38 17096.35 88888.00 2017-08-04 06:22:35.000 216 33787.00 194.35 17096.39 37865.96 2017-08-04 06:22:36.000 216 33787.00 194.34 17096.37 88888.00 2017-08-04 06:22:37.000 216 33786.97 194.34 17096.39 88888.00 2017-08-04 06:22:38.000 216 33786.99 194.35 17096.36 88888.00 2017-08-04 06:22:39.000 216 33787.02 194.34 17096.35 88888.00 2017-08-04 06:22:40.000 216 33786.98 194.34 17096.34 37865.92 2017-08-04 06:22:41.000 216 33786.96 194.33 17096.36 88888.00 2017-08-04 06:22:42.000 216 33786.95 194.33 17096.37 88888.00 2017-08-04 06:22:43.000 216 33786.97 194.32 17096.39 88888.00 2017-08-04 06:22:44.000 216 33786.95 194.35 17096.37 88888.00 2017-08-04 06:22:45.000 216 33786.92 194.38 17096.35 37865.85 2017-08-04 06:22:46.000 216 33786.95 194.39 17096.37 88888.00 2017-08-04 06:22:47.000 216 33786.90 194.38 17096.36 88888.00 2017-08-04 06:22:48.000 216 33786.91 194.42 17096.37 88888.00 2017-08-04 06:22:49.000 216 33786.88 194.43 17096.38 88888.00 2017-08-04 06:22:50.000 216 33786.88 194.41 17096.39 37865.82 2017-08-04 06:22:51.000 216 33786.87 194.43 17096.40 88888.00 2017-08-04 06:22:52.000 216 33786.85 194.44 17096.34 88888.00 2017-08-04 06:22:53.000 216 33786.87 194.37 17096.35 88888.00 2017-08-04 06:22:54.000 216 33786.84 194.37 17096.36 88888.00 2017-08-04 06:22:55.000 216 33786.85 194.39 17096.34 37865.68 2017-08-04 06:22:56.000 216 33786.82 194.41 17096.36 88888.00 2017-08-04 06:22:57.000 216 33786.82 194.41 17096.38 88888.00 2017-08-04 06:22:58.000 216 33786.81 194.42 17096.33 88888.00 2017-08-04 06:22:59.000 216 33786.76 194.43 17096.33 88888.00 2017-08-04 06:23:00.000 216 33786.73 194.39 17096.35 37865.67 2017-08-04 06:23:01.000 216 33786.73 194.39 17096.38 88888.00 2017-08-04 06:23:02.000 216 33786.71 194.39 17096.34 88888.00 2017-08-04 06:23:03.000 216 33786.70 194.42 17096.32 88888.00 2017-08-04 06:23:04.000 216 33786.70 194.40 17096.34 88888.00 2017-08-04 06:23:05.000 216 33786.68 194.42 17096.34 37865.67 2017-08-04 06:23:06.000 216 33786.72 194.44 17096.30 88888.00 2017-08-04 06:23:07.000 216 33786.69 194.47 17096.31 88888.00 2017-08-04 06:23:08.000 216 33786.66 194.46 17096.30 88888.00 2017-08-04 06:23:09.000 216 33786.64 194.48 17096.30 88888.00 2017-08-04 06:23:10.000 216 33786.65 194.47 17096.33 37865.68 2017-08-04 06:23:11.000 216 33786.64 194.45 17096.33 88888.00 2017-08-04 06:23:12.000 216 33786.61 194.46 17096.37 88888.00 2017-08-04 06:23:13.000 216 33786.62 194.47 17096.34 88888.00 2017-08-04 06:23:14.000 216 33786.61 194.42 17096.31 88888.00 2017-08-04 06:23:15.000 216 33786.55 194.43 17096.33 37865.56 2017-08-04 06:23:16.000 216 33786.55 194.46 17096.33 88888.00 2017-08-04 06:23:17.000 216 33786.59 194.44 17096.31 88888.00 2017-08-04 06:23:18.000 216 33786.59 194.41 17096.31 88888.00 2017-08-04 06:23:19.000 216 33786.55 194.41 17096.26 88888.00 2017-08-04 06:23:20.000 216 33786.57 194.43 17096.27 37865.53 2017-08-04 06:23:21.000 216 33786.56 194.45 17096.30 88888.00 2017-08-04 06:23:22.000 216 33786.57 194.41 17096.30 88888.00 2017-08-04 06:23:23.000 216 33786.54 194.35 17096.28 88888.00 2017-08-04 06:23:24.000 216 33786.56 194.37 17096.31 88888.00 2017-08-04 06:23:25.000 216 33786.57 194.39 17096.33 37865.54 2017-08-04 06:23:26.000 216 33786.57 194.36 17096.31 88888.00 2017-08-04 06:23:27.000 216 33786.51 194.36 17096.33 88888.00 2017-08-04 06:23:28.000 216 33786.48 194.35 17096.33 88888.00 2017-08-04 06:23:29.000 216 33786.46 194.32 17096.31 88888.00 2017-08-04 06:23:30.000 216 33786.47 194.28 17096.28 37865.57 2017-08-04 06:23:31.000 216 33786.47 194.26 17096.29 88888.00 2017-08-04 06:23:32.000 216 33786.48 194.29 17096.31 88888.00 2017-08-04 06:23:33.000 216 33786.47 194.28 17096.29 88888.00 2017-08-04 06:23:34.000 216 33786.45 194.30 17096.25 88888.00 2017-08-04 06:23:35.000 216 33786.43 194.27 17096.25 37865.42 2017-08-04 06:23:36.000 216 33786.46 194.26 17096.26 88888.00 2017-08-04 06:23:37.000 216 33786.47 194.27 17096.25 88888.00 2017-08-04 06:23:38.000 216 33786.44 194.26 17096.29 88888.00 2017-08-04 06:23:39.000 216 33786.46 194.25 17096.29 88888.00 2017-08-04 06:23:40.000 216 33786.51 194.21 17096.23 37865.42 2017-08-04 06:23:41.000 216 33786.47 194.16 17096.20 88888.00 2017-08-04 06:23:42.000 216 33786.41 194.19 17096.25 88888.00 2017-08-04 06:23:43.000 216 33786.39 194.18 17096.25 88888.00 2017-08-04 06:23:44.000 216 33786.38 194.20 17096.25 88888.00 2017-08-04 06:23:45.000 216 33786.35 194.19 17096.27 37865.36 2017-08-04 06:23:46.000 216 33786.35 194.17 17096.29 88888.00 2017-08-04 06:23:47.000 216 33786.38 194.11 17096.26 88888.00 2017-08-04 06:23:48.000 216 33786.38 194.09 17096.28 88888.00 2017-08-04 06:23:49.000 216 33786.36 194.08 17096.29 88888.00 2017-08-04 06:23:50.000 216 33786.37 194.05 17096.31 37865.32 2017-08-04 06:23:51.000 216 33786.34 194.06 17096.34 88888.00 2017-08-04 06:23:52.000 216 33786.34 194.02 17096.33 88888.00 2017-08-04 06:23:53.000 216 33786.33 194.02 17096.33 88888.00 2017-08-04 06:23:54.000 216 33786.32 194.01 17096.37 88888.00 2017-08-04 06:23:55.000 216 33786.33 193.99 17096.44 37865.35 2017-08-04 06:23:56.000 216 33786.32 194.01 17096.44 88888.00 2017-08-04 06:23:57.000 216 33786.34 194.02 17096.38 88888.00 2017-08-04 06:23:58.000 216 33786.35 193.95 17096.35 88888.00 2017-08-04 06:23:59.000 216 33786.36 193.99 17096.39 88888.00 2017-08-04 06:24:00.000 216 33786.36 194.00 17096.41 37865.28 2017-08-04 06:24:01.000 216 33786.35 194.01 17096.42 88888.00 2017-08-04 06:24:02.000 216 33786.37 194.03 17096.38 88888.00 2017-08-04 06:24:03.000 216 33786.38 194.05 17096.36 88888.00 2017-08-04 06:24:04.000 216 33786.34 194.08 17096.36 88888.00 2017-08-04 06:24:05.000 216 33786.37 194.10 17096.35 37865.32 2017-08-04 06:24:06.000 216 33786.39 194.12 17096.35 88888.00 2017-08-04 06:24:07.000 216 33786.39 194.10 17096.33 88888.00 2017-08-04 06:24:08.000 216 33786.39 194.04 17096.32 88888.00 2017-08-04 06:24:09.000 216 33786.37 194.06 17096.33 88888.00 2017-08-04 06:24:10.000 216 33786.37 194.01 17096.33 37865.21 2017-08-04 06:24:11.000 216 33786.33 194.02 17096.28 88888.00 2017-08-04 06:24:12.000 216 33786.29 194.04 17096.29 88888.00 2017-08-04 06:24:13.000 216 33786.30 194.08 17096.30 88888.00 2017-08-04 06:24:14.000 216 33786.30 194.06 17096.34 88888.00 2017-08-04 06:24:15.000 216 33786.27 194.05 17096.34 37865.31 2017-08-04 06:24:16.000 216 33786.28 194.05 17096.36 88888.00 2017-08-04 06:24:17.000 216 33786.25 194.06 17096.31 88888.00 2017-08-04 06:24:18.000 216 33786.21 194.05 17096.35 88888.00 2017-08-04 06:24:19.000 216 33786.21 194.06 17096.35 88888.00 2017-08-04 06:24:20.000 216 33786.18 194.05 17096.39 37865.21 2017-08-04 06:24:21.000 216 33786.16 194.04 17096.38 88888.00 2017-08-04 06:24:22.000 216 33786.13 194.03 17096.39 88888.00 2017-08-04 06:24:23.000 216 33786.09 193.97 17096.40 88888.00 2017-08-04 06:24:24.000 216 33786.09 194.00 17096.37 88888.00 2017-08-04 06:24:25.000 216 33786.08 193.99 17096.37 37865.07 2017-08-04 06:24:26.000 216 33786.08 193.98 17096.37 88888.00 2017-08-04 06:24:27.000 216 33786.10 194.00 17096.36 88888.00 2017-08-04 06:24:28.000 216 33786.13 193.96 17096.37 88888.00 2017-08-04 06:24:29.000 216 33786.12 193.94 17096.36 88888.00 2017-08-04 06:24:30.000 216 33786.10 193.89 17096.36 37865.10 2017-08-04 06:24:31.000 216 33786.12 193.87 17096.37 88888.00 2017-08-04 06:24:32.000 216 33786.11 193.86 17096.39 88888.00 2017-08-04 06:24:33.000 216 33786.11 193.83 17096.36 88888.00 2017-08-04 06:24:34.000 216 33786.11 193.80 17096.32 88888.00 2017-08-04 06:24:35.000 216 33786.10 193.82 17096.29 37865.07 2017-08-04 06:24:36.000 216 33786.07 193.82 17096.33 88888.00 2017-08-04 06:24:37.000 216 33786.06 193.81 17096.35 88888.00 2017-08-04 06:24:38.000 216 33786.04 193.78 17096.39 88888.00 2017-08-04 06:24:39.000 216 33786.01 193.76 17096.41 88888.00 2017-08-04 06:24:40.000 216 33786.04 193.76 17096.38 37865.03 2017-08-04 06:24:41.000 216 33786.03 193.77 17096.36 88888.00 2017-08-04 06:24:42.000 216 33786.03 193.82 17096.36 88888.00 2017-08-04 06:24:43.000 216 33786.00 193.83 17096.38 88888.00 2017-08-04 06:24:44.000 216 33786.02 193.87 17096.33 88888.00 2017-08-04 06:24:45.000 216 33786.04 193.85 17096.31 37864.97 2017-08-04 06:24:46.000 216 33786.02 193.88 17096.30 88888.00 2017-08-04 06:24:47.000 216 33786.00 193.86 17096.30 88888.00 2017-08-04 06:24:48.000 216 33785.99 193.86 17096.31 88888.00 2017-08-04 06:24:49.000 216 33785.97 193.86 17096.29 88888.00 2017-08-04 06:24:50.000 216 33785.96 193.84 17096.30 37864.99 2017-08-04 06:24:51.000 216 33785.97 193.85 17096.31 88888.00 2017-08-04 06:24:52.000 216 33785.94 193.87 17096.31 88888.00 2017-08-04 06:24:53.000 216 33785.93 193.84 17096.32 88888.00 2017-08-04 06:24:54.000 216 33785.92 193.84 17096.35 88888.00 2017-08-04 06:24:55.000 216 33785.92 193.87 17096.33 37864.96 2017-08-04 06:24:56.000 216 33785.90 193.88 17096.37 88888.00 2017-08-04 06:24:57.000 216 33785.84 193.91 17096.36 88888.00 2017-08-04 06:24:58.000 216 33785.85 193.92 17096.36 88888.00 2017-08-04 06:24:59.000 216 33785.86 193.94 17096.35 88888.00 2017-08-04 06:25:00.000 216 33785.90 193.92 17096.29 37864.94 2017-08-04 06:25:01.000 216 33785.91 193.91 17096.29 88888.00 2017-08-04 06:25:02.000 216 33785.88 193.94 17096.28 88888.00 2017-08-04 06:25:03.000 216 33785.87 193.94 17096.26 88888.00 2017-08-04 06:25:04.000 216 33785.93 193.91 17096.24 88888.00 2017-08-04 06:25:05.000 216 33785.92 193.94 17096.26 37864.94 2017-08-04 06:25:06.000 216 33785.94 193.92 17096.23 88888.00 2017-08-04 06:25:07.000 216 33785.88 193.87 17096.21 88888.00 2017-08-04 06:25:08.000 216 33785.87 193.92 17096.25 88888.00 2017-08-04 06:25:09.000 216 33785.86 193.93 17096.25 88888.00 2017-08-04 06:25:10.000 216 33785.87 193.98 17096.21 37864.89 2017-08-04 06:25:11.000 216 33785.86 193.95 17096.21 88888.00 2017-08-04 06:25:12.000 216 33785.86 193.93 17096.25 88888.00 2017-08-04 06:25:13.000 216 33785.84 193.89 17096.22 88888.00 2017-08-04 06:25:14.000 216 33785.82 193.85 17096.20 88888.00 2017-08-04 06:25:15.000 216 33785.80 193.82 17096.18 37864.93 2017-08-04 06:25:16.000 216 33785.80 193.80 17096.17 88888.00 2017-08-04 06:25:17.000 216 33785.74 193.77 17096.19 88888.00 2017-08-04 06:25:18.000 216 33785.76 193.74 17096.26 88888.00 2017-08-04 06:25:19.000 216 33785.79 193.75 17096.27 88888.00 2017-08-04 06:25:20.000 216 33785.80 193.78 17096.23 37864.67 2017-08-04 06:25:21.000 216 33785.80 193.82 17096.22 88888.00 2017-08-04 06:25:22.000 216 33785.81 193.80 17096.26 88888.00 2017-08-04 06:25:23.000 216 33785.77 193.77 17096.27 88888.00 2017-08-04 06:25:24.000 216 33785.78 193.72 17096.26 88888.00 2017-08-04 06:25:25.000 216 33785.80 193.68 17096.27 37864.83 2017-08-04 06:25:26.000 216 33785.80 193.68 17096.27 88888.00 2017-08-04 06:25:27.000 216 33785.76 193.66 17096.26 88888.00 2017-08-04 06:25:28.000 216 33785.78 193.67 17096.25 88888.00 2017-08-04 06:25:29.000 216 33785.76 193.68 17096.27 88888.00 2017-08-04 06:25:30.000 216 33785.79 193.67 17096.27 37864.75 2017-08-04 06:25:31.000 216 33785.75 193.63 17096.30 88888.00 2017-08-04 06:25:32.000 216 33785.76 193.67 17096.32 88888.00 2017-08-04 06:25:33.000 216 33785.79 193.68 17096.30 88888.00 2017-08-04 06:25:34.000 216 33785.81 193.68 17096.29 88888.00 2017-08-04 06:25:35.000 216 33785.78 193.66 17096.30 37864.74 2017-08-04 06:25:36.000 216 33785.77 193.68 17096.31 88888.00 2017-08-04 06:25:37.000 216 33785.75 193.67 17096.27 88888.00 2017-08-04 06:25:38.000 216 33785.73 193.65 17096.25 88888.00 2017-08-04 06:25:39.000 216 33785.74 193.63 17096.27 88888.00 2017-08-04 06:25:40.000 216 33785.75 193.62 17096.27 37864.78 2017-08-04 06:25:41.000 216 33785.75 193.62 17096.25 88888.00 2017-08-04 06:25:42.000 216 33785.77 193.62 17096.29 88888.00 2017-08-04 06:25:43.000 216 33785.78 193.64 17096.28 88888.00 2017-08-04 06:25:44.000 216 33785.78 193.62 17096.27 88888.00 2017-08-04 06:25:45.000 216 33785.77 193.62 17096.28 37864.67 2017-08-04 06:25:46.000 216 33785.76 193.62 17096.28 88888.00 2017-08-04 06:25:47.000 216 33785.72 193.60 17096.28 88888.00 2017-08-04 06:25:48.000 216 33785.73 193.59 17096.27 88888.00 2017-08-04 06:25:49.000 216 33785.72 193.58 17096.25 88888.00 2017-08-04 06:25:50.000 216 33785.70 193.57 17096.24 37864.69 2017-08-04 06:25:51.000 216 33785.74 193.61 17096.31 88888.00 2017-08-04 06:25:52.000 216 33785.76 193.59 17096.35 88888.00 2017-08-04 06:25:53.000 216 33785.75 193.57 17096.38 88888.00 2017-08-04 06:25:54.000 216 33785.76 193.59 17096.33 88888.00 2017-08-04 06:25:55.000 216 33785.79 193.63 17096.30 37864.61 2017-08-04 06:25:56.000 216 33785.82 193.63 17096.30 88888.00 2017-08-04 06:25:57.000 216 33785.82 193.60 17096.30 88888.00 2017-08-04 06:25:58.000 216 33785.80 193.57 17096.30 88888.00 2017-08-04 06:25:59.000 216 33785.78 193.62 17096.31 88888.00 2017-08-04 06:26:00.000 216 33785.80 193.64 17096.32 37864.75 2017-08-04 06:26:01.000 216 33785.83 193.60 17096.31 88888.00 2017-08-04 06:26:02.000 216 33785.77 193.62 17096.29 88888.00 2017-08-04 06:26:03.000 216 33785.78 193.62 17096.27 88888.00 2017-08-04 06:26:04.000 216 33785.81 193.64 17096.26 88888.00 2017-08-04 06:26:05.000 216 33785.77 193.64 17096.27 37864.71 2017-08-04 06:26:06.000 216 33785.77 193.57 17096.23 88888.00 2017-08-04 06:26:07.000 216 33785.78 193.60 17096.26 88888.00 2017-08-04 06:26:08.000 216 33785.78 193.62 17096.30 88888.00 2017-08-04 06:26:09.000 216 33785.78 193.62 17096.31 88888.00 2017-08-04 06:26:10.000 216 33785.81 193.64 17096.29 37864.67 2017-08-04 06:26:11.000 216 33785.81 193.63 17096.26 88888.00 2017-08-04 06:26:12.000 216 33785.79 193.66 17096.25 88888.00 2017-08-04 06:26:13.000 216 33785.77 193.67 17096.25 88888.00 2017-08-04 06:26:14.000 216 33785.72 193.71 17096.27 88888.00 2017-08-04 06:26:15.000 216 33785.74 193.74 17096.24 37864.65 2017-08-04 06:26:16.000 216 33785.75 193.71 17096.23 88888.00 2017-08-04 06:26:17.000 216 33785.73 193.70 17096.21 88888.00 2017-08-04 06:26:18.000 216 33785.71 193.75 17096.21 88888.00 2017-08-04 06:26:19.000 216 33785.71 193.76 17096.19 88888.00 2017-08-04 06:26:20.000 216 33785.77 193.67 17096.20 37864.78 2017-08-04 06:26:21.000 216 33785.77 193.76 17096.20 88888.00 2017-08-04 06:26:22.000 216 33785.74 193.73 17096.20 88888.00 2017-08-04 06:26:23.000 216 33785.71 193.72 17096.21 88888.00 2017-08-04 06:26:24.000 216 33785.72 193.68 17096.21 88888.00 2017-08-04 06:26:25.000 216 33785.76 193.65 17096.25 37864.71 2017-08-04 06:26:26.000 216 33785.78 193.65 17096.25 88888.00 2017-08-04 06:26:27.000 216 33785.78 193.66 17096.25 88888.00 2017-08-04 06:26:28.000 216 33785.77 193.66 17096.23 88888.00 2017-08-04 06:26:29.000 216 33785.77 193.67 17096.24 88888.00 2017-08-04 06:26:30.000 216 33785.77 193.69 17096.25 37864.78 2017-08-04 06:26:31.000 216 33785.75 193.66 17096.26 88888.00 2017-08-04 06:26:32.000 216 33785.77 193.67 17096.28 88888.00 2017-08-04 06:26:33.000 216 33785.75 193.71 17096.28 88888.00 2017-08-04 06:26:34.000 216 33785.74 193.69 17096.30 88888.00 2017-08-04 06:26:35.000 216 33785.78 193.60 17096.30 37864.82 2017-08-04 06:26:36.000 216 33785.78 193.58 17096.33 88888.00 2017-08-04 06:26:37.000 216 33785.77 193.60 17096.28 88888.00 2017-08-04 06:26:38.000 216 33785.77 193.65 17096.28 88888.00 2017-08-04 06:26:39.000 216 33785.80 193.65 17096.26 88888.00 2017-08-04 06:26:40.000 216 33785.84 193.65 17096.26 37864.79 2017-08-04 06:26:41.000 216 33785.83 193.67 17096.27 88888.00 2017-08-04 06:26:42.000 216 33785.86 193.67 17096.29 88888.00 2017-08-04 06:26:43.000 216 33785.88 193.67 17096.26 88888.00 2017-08-04 06:26:44.000 216 33785.90 193.68 17096.21 88888.00 2017-08-04 06:26:45.000 216 33785.88 193.67 17096.23 37864.78 2017-08-04 06:26:46.000 216 33785.91 193.66 17096.20 88888.00 2017-08-04 06:26:47.000 216 33785.92 193.63 17096.16 88888.00 2017-08-04 06:26:48.000 216 33785.92 193.68 17096.16 88888.00 2017-08-04 06:26:49.000 216 33785.91 193.67 17096.17 88888.00 2017-08-04 06:26:50.000 216 33785.95 193.66 17096.19 37864.81 2017-08-04 06:26:51.000 216 33785.93 193.62 17096.17 88888.00 2017-08-04 06:26:52.000 216 33785.90 193.59 17096.25 88888.00 2017-08-04 06:26:53.000 216 33785.89 193.59 17096.22 88888.00 2017-08-04 06:26:54.000 216 33785.91 193.57 17096.15 88888.00 2017-08-04 06:26:55.000 216 33785.93 193.56 17096.12 37864.78 2017-08-04 06:26:56.000 216 33785.95 193.57 17096.13 88888.00 2017-08-04 06:26:57.000 216 33785.95 193.62 17096.12 88888.00 2017-08-04 06:26:58.000 216 33785.97 193.62 17096.12 88888.00 2017-08-04 06:26:59.000 216 33785.98 193.60 17096.12 88888.00 2017-08-04 06:27:00.000 216 33785.97 193.58 17096.16 37864.94 2017-08-04 06:27:01.000 216 33785.96 193.59 17096.16 88888.00 2017-08-04 06:27:02.000 216 33785.97 193.54 17096.15 88888.00 2017-08-04 06:27:03.000 216 33785.96 193.51 17096.13 88888.00 2017-08-04 06:27:04.000 216 33785.98 193.52 17096.11 88888.00 2017-08-04 06:27:05.000 216 33785.98 193.50 17096.10 37864.88 2017-08-04 06:27:06.000 216 33785.97 193.51 17096.11 88888.00 2017-08-04 06:27:07.000 216 33785.97 193.53 17096.11 88888.00 2017-08-04 06:27:08.000 216 33785.99 193.56 17096.12 88888.00 2017-08-04 06:27:09.000 216 33786.01 193.57 17096.11 88888.00 2017-08-04 06:27:10.000 216 33786.03 193.57 17096.17 37864.82 2017-08-04 06:27:11.000 216 33786.03 193.55 17096.19 88888.00 2017-08-04 06:27:12.000 216 33786.01 193.57 17096.17 88888.00 2017-08-04 06:27:13.000 216 33786.01 193.60 17096.18 88888.00 2017-08-04 06:27:14.000 216 33786.01 193.57 17096.18 88888.00 2017-08-04 06:27:15.000 216 33785.98 193.56 17096.19 37864.92 2017-08-04 06:27:16.000 216 33785.98 193.58 17096.17 88888.00 2017-08-04 06:27:17.000 216 33785.95 193.54 17096.12 88888.00 2017-08-04 06:27:18.000 216 33785.97 193.51 17096.07 88888.00 2017-08-04 06:27:19.000 216 33786.02 193.51 17096.05 88888.00 2017-08-04 06:27:20.000 216 33786.03 193.47 17096.05 37864.96 2017-08-04 06:27:21.000 216 33786.02 193.46 17096.02 88888.00 2017-08-04 06:27:22.000 216 33786.00 193.48 17096.03 88888.00 2017-08-04 06:27:23.000 216 33786.02 193.54 17096.06 88888.00 2017-08-04 06:27:24.000 216 33786.05 193.53 17096.09 88888.00 2017-08-04 06:27:25.000 216 33786.08 193.51 17096.11 37865.00 2017-08-04 06:27:26.000 216 33786.08 193.51 17096.12 88888.00 2017-08-04 06:27:27.000 216 33786.08 193.47 17096.09 88888.00 2017-08-04 06:27:28.000 216 33786.06 193.49 17096.07 88888.00 2017-08-04 06:27:29.000 216 33786.01 193.55 17096.09 88888.00 2017-08-04 06:27:30.000 216 33786.05 193.52 17096.12 37864.89 2017-08-04 06:27:31.000 216 33786.07 193.50 17096.14 88888.00 2017-08-04 06:27:32.000 216 33786.13 193.57 17096.13 88888.00 2017-08-04 06:27:33.000 216 33786.11 193.59 17096.14 88888.00 2017-08-04 06:27:34.000 216 33786.11 193.56 17096.10 88888.00 2017-08-04 06:27:35.000 216 33786.13 193.49 17096.08 37865.03 2017-08-04 06:27:36.000 216 33786.17 193.45 17096.09 88888.00 2017-08-04 06:27:37.000 216 33786.17 193.47 17096.08 88888.00 2017-08-04 06:27:38.000 216 33786.17 193.49 17096.12 88888.00 2017-08-04 06:27:39.000 216 33786.17 193.48 17096.14 88888.00 2017-08-04 06:27:40.000 216 33786.19 193.50 17096.10 37865.03 2017-08-04 06:27:41.000 216 33786.20 193.49 17096.09 88888.00 2017-08-04 06:27:42.000 216 33786.21 193.48 17096.09 88888.00 2017-08-04 06:27:43.000 216 33786.19 193.48 17096.09 88888.00 2017-08-04 06:27:44.000 216 33786.20 193.46 17096.09 88888.00 2017-08-04 06:27:45.000 216 33786.20 193.47 17096.12 37865.12 2017-08-04 06:27:46.000 216 33786.21 193.50 17096.13 88888.00 2017-08-04 06:27:47.000 216 33786.21 193.47 17096.14 88888.00 2017-08-04 06:27:48.000 216 33786.17 193.47 17096.14 88888.00 2017-08-04 06:27:49.000 216 33786.22 193.48 17096.18 88888.00 2017-08-04 06:27:50.000 216 33786.24 193.45 17096.17 37865.12 2017-08-04 06:27:51.000 216 33786.23 193.50 17096.19 88888.00 2017-08-04 06:27:52.000 216 33786.20 193.48 17096.16 88888.00 2017-08-04 06:27:53.000 216 33786.24 193.43 17096.13 88888.00 2017-08-04 06:27:54.000 216 33786.25 193.41 17096.16 88888.00 2017-08-04 06:27:55.000 216 33786.25 193.46 17096.15 37865.15 2017-08-04 06:27:56.000 216 33786.28 193.52 17096.11 88888.00 2017-08-04 06:27:57.000 216 33786.29 193.58 17096.11 88888.00 2017-08-04 06:27:58.000 216 33786.31 193.56 17096.11 88888.00 2017-08-04 06:27:59.000 216 33786.28 193.60 17096.12 88888.00 2017-08-04 06:28:00.000 216 33786.27 193.64 17096.11 37865.18 2017-08-04 06:28:01.000 216 33786.25 193.63 17096.10 88888.00 2017-08-04 06:28:02.000 216 33786.26 193.63 17096.07 88888.00 2017-08-04 06:28:03.000 216 33786.24 193.64 17096.06 88888.00 2017-08-04 06:28:04.000 216 33786.28 193.65 17096.09 88888.00 2017-08-04 06:28:05.000 216 33786.28 193.67 17096.06 37865.17 2017-08-04 06:28:06.000 216 33786.30 193.66 17096.07 88888.00 2017-08-04 06:28:07.000 216 33786.31 193.63 17096.03 88888.00 2017-08-04 06:28:08.000 216 33786.36 193.64 17096.01 88888.00 2017-08-04 06:28:09.000 216 33786.40 193.62 17096.07 88888.00 2017-08-04 06:28:10.000 216 33786.41 193.68 17096.09 37865.24 2017-08-04 06:28:11.000 216 33786.41 193.69 17096.08 88888.00 2017-08-04 06:28:12.000 216 33786.41 193.66 17096.07 88888.00 2017-08-04 06:28:13.000 216 33786.40 193.69 17096.08 88888.00 2017-08-04 06:28:14.000 216 33786.43 193.72 17096.11 88888.00 2017-08-04 06:28:15.000 216 33786.46 193.74 17096.09 37865.19 2017-08-04 06:28:16.000 216 33786.45 193.78 17096.07 88888.00 2017-08-04 06:28:17.000 216 33786.42 193.81 17096.09 88888.00 2017-08-04 06:28:18.000 216 33786.41 193.85 17096.10 88888.00 2017-08-04 06:28:19.000 216 33786.44 193.82 17096.06 88888.00 2017-08-04 06:28:20.000 216 33786.48 193.79 17096.04 37865.32 2017-08-04 06:28:21.000 216 33786.48 193.82 17096.00 88888.00 2017-08-04 06:28:22.000 216 33786.50 193.79 17095.98 88888.00 2017-08-04 06:28:23.000 216 33786.51 193.79 17095.95 88888.00 2017-08-04 06:28:24.000 216 33786.54 193.79 17095.97 88888.00 2017-08-04 06:28:25.000 216 33786.53 193.77 17095.98 37865.38 2017-08-04 06:28:26.000 216 33786.55 193.79 17096.01 88888.00 2017-08-04 06:28:27.000 216 33786.58 193.81 17096.04 88888.00 2017-08-04 06:28:28.000 216 33786.60 193.81 17096.05 88888.00 2017-08-04 06:28:29.000 216 33786.56 193.79 17095.98 88888.00 2017-08-04 06:28:30.000 216 33786.55 193.81 17095.95 37865.40 2017-08-04 06:28:31.000 216 33786.52 193.86 17095.93 88888.00 2017-08-04 06:28:32.000 216 33786.56 193.88 17095.91 88888.00 2017-08-04 06:28:33.000 216 33786.55 193.87 17095.94 88888.00 2017-08-04 06:28:34.000 216 33786.58 193.86 17095.94 88888.00 2017-08-04 06:28:35.000 216 33786.55 193.84 17095.93 37865.32 2017-08-04 06:28:36.000 216 33786.56 193.84 17095.94 88888.00 2017-08-04 06:28:37.000 216 33786.62 193.88 17095.95 88888.00 2017-08-04 06:28:38.000 216 33786.63 193.88 17095.98 88888.00 2017-08-04 06:28:39.000 216 33786.61 193.91 17095.93 88888.00 2017-08-04 06:28:40.000 216 33786.61 193.91 17095.91 37865.38 2017-08-04 06:28:41.000 216 33786.58 193.92 17095.92 88888.00 2017-08-04 06:28:42.000 216 33786.63 193.96 17095.92 88888.00 2017-08-04 06:28:43.000 216 33786.63 193.97 17095.91 88888.00 2017-08-04 06:28:44.000 216 33786.62 193.98 17095.93 88888.00 2017-08-04 06:28:45.000 216 33786.68 193.95 17095.90 37865.40 2017-08-04 06:28:46.000 216 33786.71 193.96 17095.88 88888.00 2017-08-04 06:28:47.000 216 33786.72 193.99 17095.87 88888.00 2017-08-04 06:28:48.000 216 33786.76 194.00 17095.85 88888.00 2017-08-04 06:28:49.000 216 33786.76 193.98 17095.86 88888.00 2017-08-04 06:28:50.000 216 33786.80 194.02 17095.92 37865.46 2017-08-04 06:28:51.000 216 33786.78 194.05 17095.89 88888.00 2017-08-04 06:28:52.000 216 33786.78 194.02 17095.88 88888.00 2017-08-04 06:28:53.000 216 33786.80 194.00 17095.90 88888.00 2017-08-04 06:28:54.000 216 33786.80 193.98 17095.90 88888.00 2017-08-04 06:28:55.000 216 33786.77 193.96 17095.91 37865.62 2017-08-04 06:28:56.000 216 33786.81 193.94 17095.88 88888.00 2017-08-04 06:28:57.000 216 33786.80 193.95 17095.90 88888.00 2017-08-04 06:28:58.000 216 33786.84 193.98 17095.92 88888.00 2017-08-04 06:28:59.000 216 33786.83 193.99 17095.88 88888.00 2017-08-04 06:29:00.000 216 33786.84 193.97 17095.88 37865.53 2017-08-04 06:29:01.000 216 33786.82 194.00 17095.88 88888.00 2017-08-04 06:29:02.000 216 33786.84 193.95 17095.88 88888.00 2017-08-04 06:29:03.000 216 33786.90 193.92 17095.89 88888.00 2017-08-04 06:29:04.000 216 33786.96 193.92 17095.94 88888.00 2017-08-04 06:29:05.000 216 33786.95 193.88 17095.97 37865.57 2017-08-04 06:29:06.000 216 33786.93 193.91 17095.94 88888.00 2017-08-04 06:29:07.000 216 33786.95 193.95 17095.88 88888.00 2017-08-04 06:29:08.000 216 33786.97 193.98 17095.88 88888.00 2017-08-04 06:29:09.000 216 33786.99 193.99 17095.86 88888.00 2017-08-04 06:29:10.000 216 33787.04 193.98 17095.86 37865.64 2017-08-04 06:29:11.000 216 33787.05 194.00 17095.88 88888.00 2017-08-04 06:29:12.000 216 33787.06 194.02 17095.88 88888.00 2017-08-04 06:29:13.000 216 33787.00 193.99 17095.88 88888.00 2017-08-04 06:29:14.000 216 33786.99 194.04 17095.88 88888.00 2017-08-04 06:29:15.000 216 33787.00 194.04 17095.87 37865.67 2017-08-04 06:29:16.000 216 33787.00 194.04 17095.87 88888.00 2017-08-04 06:29:17.000 216 33787.00 194.01 17095.85 88888.00 2017-08-04 06:29:18.000 216 33787.01 194.03 17095.86 88888.00 2017-08-04 06:29:19.000 216 33787.01 194.05 17095.93 88888.00 2017-08-04 06:29:20.000 216 33786.99 194.06 17095.91 37865.69 2017-08-04 06:29:21.000 216 33786.98 194.03 17095.88 88888.00 2017-08-04 06:29:22.000 216 33786.98 194.02 17095.89 88888.00 2017-08-04 06:29:23.000 216 33787.02 194.01 17095.86 88888.00 2017-08-04 06:29:24.000 216 33787.01 194.02 17095.84 88888.00 2017-08-04 06:29:25.000 216 33787.01 194.07 17095.84 37865.57 2017-08-04 06:29:26.000 216 33786.99 194.09 17095.87 88888.00 2017-08-04 06:29:27.000 216 33786.94 194.07 17095.87 88888.00 2017-08-04 06:29:28.000 216 33786.94 194.03 17095.85 88888.00 2017-08-04 06:29:29.000 216 33786.93 194.01 17095.84 88888.00 2017-08-04 06:29:30.000 216 33786.90 194.00 17095.85 37865.62 2017-08-04 06:29:31.000 216 33786.89 194.01 17095.88 88888.00 2017-08-04 06:29:32.000 216 33786.90 194.01 17095.86 88888.00 2017-08-04 06:29:33.000 216 33786.94 193.99 17095.86 88888.00 2017-08-04 06:29:34.000 216 33786.93 194.03 17095.84 88888.00 2017-08-04 06:29:35.000 216 33786.95 194.06 17095.82 37865.67 2017-08-04 06:29:36.000 216 33786.95 194.08 17095.81 88888.00 2017-08-04 06:29:37.000 216 33786.93 194.04 17095.85 88888.00 2017-08-04 06:29:38.000 216 33786.93 194.01 17095.82 88888.00 2017-08-04 06:29:39.000 216 33786.92 194.02 17095.78 88888.00 2017-08-04 06:29:40.000 216 33786.91 194.03 17095.72 37865.64 2017-08-04 06:29:41.000 216 33786.90 194.01 17095.75 88888.00 2017-08-04 06:29:42.000 216 33786.98 193.99 17095.79 88888.00 2017-08-04 06:29:43.000 216 33786.96 194.05 17095.77 88888.00 2017-08-04 06:29:44.000 216 33786.96 194.05 17095.75 88888.00 2017-08-04 06:29:45.000 216 33786.96 194.09 17095.76 37865.67 2017-08-04 06:29:46.000 216 33786.96 194.10 17095.79 88888.00 2017-08-04 06:29:47.000 216 33786.96 194.12 17095.80 88888.00 2017-08-04 06:29:48.000 216 33786.91 194.11 17095.81 88888.00 2017-08-04 06:29:49.000 216 33786.91 194.13 17095.77 88888.00 2017-08-04 06:29:50.000 216 33786.95 194.10 17095.74 37865.69 2017-08-04 06:29:51.000 216 33786.97 194.10 17095.66 88888.00 2017-08-04 06:29:52.000 216 33786.98 194.12 17095.67 88888.00 2017-08-04 06:29:53.000 216 33786.99 194.13 17095.70 88888.00 2017-08-04 06:29:54.000 216 33787.02 194.18 17095.72 88888.00 2017-08-04 06:29:55.000 216 33787.01 194.20 17095.72 37865.62 2017-08-04 06:29:56.000 216 33787.00 194.23 17095.75 88888.00 2017-08-04 06:29:57.000 216 33787.02 194.25 17095.73 88888.00 2017-08-04 06:29:58.000 216 33787.06 194.24 17095.71 88888.00 2017-08-04 06:29:59.000 216 33787.07 194.29 17095.72 88888.00 2017-08-04 06:30:00.000 216 33787.13 194.28 17095.74 37865.58 2017-08-04 06:30:01.000 216 33787.14 194.27 17095.75 88888.00 2017-08-04 06:30:02.000 216 33787.11 194.29 17095.74 88888.00 2017-08-04 06:30:03.000 216 33787.09 194.30 17095.73 88888.00 2017-08-04 06:30:04.000 216 33787.10 194.29 17095.71 88888.00 2017-08-04 06:30:05.000 216 33787.09 194.29 17095.71 37865.67 2017-08-04 06:30:06.000 216 33787.09 194.31 17095.71 88888.00 2017-08-04 06:30:07.000 216 33787.06 194.29 17095.67 88888.00 2017-08-04 06:30:08.000 216 33787.06 194.27 17095.64 88888.00 2017-08-04 06:30:09.000 216 33787.06 194.33 17095.67 88888.00 2017-08-04 06:30:10.000 216 33787.08 194.38 17095.68 37865.81 2017-08-04 06:30:11.000 216 33787.07 194.35 17095.69 88888.00 2017-08-04 06:30:12.000 216 33787.06 194.35 17095.69 88888.00 2017-08-04 06:30:13.000 216 33787.09 194.39 17095.71 88888.00 2017-08-04 06:30:14.000 216 33787.11 194.38 17095.66 88888.00 2017-08-04 06:30:15.000 216 33787.08 194.37 17095.65 37865.69 2017-08-04 06:30:16.000 216 33787.09 194.33 17095.65 88888.00 2017-08-04 06:30:17.000 216 33787.08 194.32 17095.64 88888.00 2017-08-04 06:30:18.000 216 33787.10 194.37 17095.62 88888.00 2017-08-04 06:30:19.000 216 33787.08 194.38 17095.64 88888.00 2017-08-04 06:30:20.000 216 33787.13 194.39 17095.66 37865.64 2017-08-04 06:30:21.000 216 33787.11 194.37 17095.64 88888.00 2017-08-04 06:30:22.000 216 33787.08 194.37 17095.60 88888.00 2017-08-04 06:30:23.000 216 33787.05 194.37 17095.59 88888.00 2017-08-04 06:30:24.000 216 33787.12 194.40 17095.61 88888.00 2017-08-04 06:30:25.000 216 33787.13 194.45 17095.66 37865.74 2017-08-04 06:30:26.000 216 33787.11 194.50 17095.64 88888.00 2017-08-04 06:30:27.000 216 33787.09 194.48 17095.60 88888.00 2017-08-04 06:30:28.000 216 33787.11 194.46 17095.61 88888.00 2017-08-04 06:30:29.000 216 33787.15 194.49 17095.60 88888.00 2017-08-04 06:30:30.000 216 33787.15 194.52 17095.65 37865.69 2017-08-04 06:30:31.000 216 33787.15 194.53 17095.65 88888.00 2017-08-04 06:30:32.000 216 33787.16 194.54 17095.65 88888.00 2017-08-04 06:30:33.000 216 33787.17 194.49 17095.61 88888.00 2017-08-04 06:30:34.000 216 33787.16 194.49 17095.62 88888.00 2017-08-04 06:30:35.000 216 33787.16 194.49 17095.62 37865.60 2017-08-04 06:30:36.000 216 33787.16 194.52 17095.64 88888.00 2017-08-04 06:30:37.000 216 33787.20 194.54 17095.60 88888.00 2017-08-04 06:30:38.000 216 33787.20 194.59 17095.60 88888.00 2017-08-04 06:30:39.000 216 33787.18 194.60 17095.58 88888.00 2017-08-04 06:30:40.000 216 33787.18 194.62 17095.58 37865.74 2017-08-04 06:30:41.000 216 33787.16 194.61 17095.54 88888.00 2017-08-04 06:30:42.000 216 33787.22 194.63 17095.55 88888.00 2017-08-04 06:30:43.000 216 33787.20 194.63 17095.56 88888.00 2017-08-04 06:30:44.000 216 33787.19 194.65 17095.58 88888.00 2017-08-04 06:30:45.000 216 33787.21 194.70 17095.60 37865.78 2017-08-04 06:30:46.000 216 33787.25 194.73 17095.62 88888.00 2017-08-04 06:30:47.000 216 33787.27 194.74 17095.62 88888.00 2017-08-04 06:30:48.000 216 33787.27 194.76 17095.65 88888.00 2017-08-04 06:30:49.000 216 33787.28 194.73 17095.62 88888.00 2017-08-04 06:30:50.000 216 33787.32 194.75 17095.59 37865.74 2017-08-04 06:30:51.000 216 33787.33 194.76 17095.58 88888.00 2017-08-04 06:30:52.000 216 33787.31 194.76 17095.56 88888.00 2017-08-04 06:30:53.000 216 33787.31 194.71 17095.56 88888.00 2017-08-04 06:30:54.000 216 33787.31 194.73 17095.53 88888.00 2017-08-04 06:30:55.000 216 33787.35 194.70 17095.49 37865.85 2017-08-04 06:30:56.000 216 33787.37 194.72 17095.48 88888.00 2017-08-04 06:30:57.000 216 33787.37 194.73 17095.48 88888.00 2017-08-04 06:30:58.000 216 33787.38 194.71 17095.50 88888.00 2017-08-04 06:30:59.000 216 33787.39 194.72 17095.50 88888.00 2017-08-04 06:31:00.000 216 33787.41 194.72 17095.50 37865.81 2017-08-04 06:31:01.000 216 33787.37 194.72 17095.54 88888.00 2017-08-04 06:31:02.000 216 33787.36 194.75 17095.53 88888.00 2017-08-04 06:31:03.000 216 33787.38 194.76 17095.53 88888.00 2017-08-04 06:31:04.000 216 33787.38 194.73 17095.52 88888.00 2017-08-04 06:31:05.000 216 33787.38 194.70 17095.53 37865.92 2017-08-04 06:31:06.000 216 33787.36 194.74 17095.53 88888.00 2017-08-04 06:31:07.000 216 33787.37 194.75 17095.50 88888.00 2017-08-04 06:31:08.000 216 33787.39 194.77 17095.49 88888.00 2017-08-04 06:31:09.000 216 33787.40 194.76 17095.55 88888.00 2017-08-04 06:31:10.000 216 33787.39 194.76 17095.57 37865.89 2017-08-04 06:31:11.000 216 33787.39 194.79 17095.54 88888.00 2017-08-04 06:31:12.000 216 33787.37 194.83 17095.54 88888.00 2017-08-04 06:31:13.000 216 33787.36 194.83 17095.50 88888.00 2017-08-04 06:31:14.000 216 33787.38 194.82 17095.52 88888.00 2017-08-04 06:31:15.000 216 33787.39 194.79 17095.49 37865.86 2017-08-04 06:31:16.000 216 33787.38 194.82 17095.50 88888.00 2017-08-04 06:31:17.000 216 33787.39 194.81 17095.53 88888.00 2017-08-04 06:31:18.000 216 33787.36 194.86 17095.50 88888.00 2017-08-04 06:31:19.000 216 33787.39 194.87 17095.52 88888.00 2017-08-04 06:31:20.000 216 33787.42 194.88 17095.52 37865.78 2017-08-04 06:31:21.000 216 33787.41 194.85 17095.51 88888.00 2017-08-04 06:31:22.000 216 33787.38 194.84 17095.55 88888.00 2017-08-04 06:31:23.000 216 33787.39 194.86 17095.53 88888.00 2017-08-04 06:31:24.000 216 33787.42 194.89 17095.52 88888.00 2017-08-04 06:31:25.000 216 33787.44 194.86 17095.51 37865.89 2017-08-04 06:31:26.000 216 33787.41 194.85 17095.52 88888.00 2017-08-04 06:31:27.000 216 33787.43 194.85 17095.49 88888.00 2017-08-04 06:31:28.000 216 33787.43 194.83 17095.49 88888.00 2017-08-04 06:31:29.000 216 33787.42 194.81 17095.47 88888.00 2017-08-04 06:31:30.000 216 33787.45 194.88 17095.44 37865.85 2017-08-04 06:31:31.000 216 33787.45 194.90 17095.46 88888.00 2017-08-04 06:31:32.000 216 33787.45 194.94 17095.44 88888.00 2017-08-04 06:31:33.000 216 33787.45 194.99 17095.43 88888.00 2017-08-04 06:31:34.000 216 33787.49 194.98 17095.38 88888.00 2017-08-04 06:31:35.000 216 33787.53 194.96 17095.35 37865.90 2017-08-04 06:31:36.000 216 33787.50 194.94 17095.35 88888.00 2017-08-04 06:31:37.000 216 33787.51 195.00 17095.39 88888.00 2017-08-04 06:31:38.000 216 33787.53 194.98 17095.43 88888.00 2017-08-04 06:31:39.000 216 33787.51 194.96 17095.44 88888.00 2017-08-04 06:31:40.000 216 33787.51 195.01 17095.46 37865.92 2017-08-04 06:31:41.000 216 33787.54 195.02 17095.42 88888.00 2017-08-04 06:31:42.000 216 33787.57 194.99 17095.43 88888.00 2017-08-04 06:31:43.000 216 33787.57 195.05 17095.44 88888.00 2017-08-04 06:31:44.000 216 33787.54 195.05 17095.44 88888.00 2017-08-04 06:31:45.000 216 33787.57 195.05 17095.42 37865.96 2017-08-04 06:31:46.000 216 33787.58 195.05 17095.46 88888.00 2017-08-04 06:31:47.000 216 33787.56 195.05 17095.48 88888.00 2017-08-04 06:31:48.000 216 33787.59 195.05 17095.49 88888.00 2017-08-04 06:31:49.000 216 33787.56 195.07 17095.47 88888.00 2017-08-04 06:31:50.000 216 33787.52 195.08 17095.44 37865.85 2017-08-04 06:31:51.000 216 33787.52 195.10 17095.43 88888.00 2017-08-04 06:31:52.000 216 33787.50 195.12 17095.45 88888.00 2017-08-04 06:31:53.000 216 33787.53 195.16 17095.44 88888.00 2017-08-04 06:31:54.000 216 33787.55 195.20 17095.49 88888.00 2017-08-04 06:31:55.000 216 33787.53 195.20 17095.44 37865.90 2017-08-04 06:31:56.000 216 33787.53 195.16 17095.43 88888.00 2017-08-04 06:31:57.000 216 33787.53 195.16 17095.45 88888.00 2017-08-04 06:31:58.000 216 33787.57 195.19 17095.46 88888.00 2017-08-04 06:31:59.000 216 33787.50 195.20 17095.41 88888.00 2017-08-04 06:32:00.000 216 33787.51 195.17 17095.35 37865.97 2017-08-04 06:32:01.000 216 33787.53 195.19 17095.39 88888.00 2017-08-04 06:32:02.000 216 33787.56 195.18 17095.42 88888.00 2017-08-04 06:32:03.000 216 33787.56 195.18 17095.40 88888.00 2017-08-04 06:32:04.000 216 33787.58 195.16 17095.40 88888.00 2017-08-04 06:32:05.000 216 33787.62 195.15 17095.36 37865.90 2017-08-04 06:32:06.000 216 33787.59 195.17 17095.32 88888.00 2017-08-04 06:32:07.000 216 33787.55 195.17 17095.35 88888.00 2017-08-04 06:32:08.000 216 33787.55 195.18 17095.37 88888.00 2017-08-04 06:32:09.000 216 33787.58 195.21 17095.38 88888.00 2017-08-04 06:32:10.000 216 33787.59 195.22 17095.40 37865.94 2017-08-04 06:32:11.000 216 33787.56 195.20 17095.35 88888.00 2017-08-04 06:32:12.000 216 33787.61 195.21 17095.30 88888.00 2017-08-04 06:32:13.000 216 33787.65 195.25 17095.31 88888.00 2017-08-04 06:32:14.000 216 33787.62 195.27 17095.29 88888.00 2017-08-04 06:32:15.000 216 33787.61 195.26 17095.31 37866.04 2017-08-04 06:32:16.000 216 33787.63 195.26 17095.31 88888.00 2017-08-04 06:32:17.000 216 33787.63 195.26 17095.34 88888.00 2017-08-04 06:32:18.000 216 33787.63 195.28 17095.35 88888.00 2017-08-04 06:32:19.000 216 33787.65 195.33 17095.31 88888.00 2017-08-04 06:32:20.000 216 33787.64 195.31 17095.27 37865.92 2017-08-04 06:32:21.000 216 33787.64 195.33 17095.26 88888.00 2017-08-04 06:32:22.000 216 33787.62 195.36 17095.30 88888.00 2017-08-04 06:32:23.000 216 33787.62 195.41 17095.30 88888.00 2017-08-04 06:32:24.000 216 33787.64 195.43 17095.30 88888.00 2017-08-04 06:32:25.000 216 33787.60 195.40 17095.26 37865.92 2017-08-04 06:32:26.000 216 33787.59 195.39 17095.26 88888.00 2017-08-04 06:32:27.000 216 33787.65 195.41 17095.31 88888.00 2017-08-04 06:32:28.000 216 33787.67 195.40 17095.31 88888.00 2017-08-04 06:32:29.000 216 33787.64 195.40 17095.26 88888.00 2017-08-04 06:32:30.000 216 33787.64 195.44 17095.24 37866.03 2017-08-04 06:32:31.000 216 33787.60 195.45 17095.28 88888.00 2017-08-04 06:32:32.000 216 33787.56 195.40 17095.27 88888.00 2017-08-04 06:32:33.000 216 33787.61 195.42 17095.26 88888.00 2017-08-04 06:32:34.000 216 33787.61 195.42 17095.30 88888.00 2017-08-04 06:32:35.000 216 33787.60 195.43 17095.32 37866.03 2017-08-04 06:32:36.000 216 33787.59 195.46 17095.31 88888.00 2017-08-04 06:32:37.000 216 33787.55 195.42 17095.29 88888.00 2017-08-04 06:32:38.000 216 33787.55 195.45 17095.31 88888.00 2017-08-04 06:32:39.000 216 33787.53 195.48 17095.32 88888.00 2017-08-04 06:32:40.000 216 33787.57 195.50 17095.28 37865.94 2017-08-04 06:32:41.000 216 33787.52 195.49 17095.24 88888.00 2017-08-04 06:32:42.000 216 33787.50 195.45 17095.23 88888.00 2017-08-04 06:32:43.000 216 33787.47 195.50 17095.28 88888.00 2017-08-04 06:32:44.000 216 33787.47 195.49 17095.29 88888.00 2017-08-04 06:32:45.000 216 33787.45 195.51 17095.26 37865.86 2017-08-04 06:32:46.000 216 33787.46 195.49 17095.31 88888.00 2017-08-04 06:32:47.000 216 33787.47 195.49 17095.33 88888.00 2017-08-04 06:32:48.000 216 33787.47 195.52 17095.29 88888.00 2017-08-04 06:32:49.000 216 33787.48 195.53 17095.32 88888.00 2017-08-04 06:32:50.000 216 33787.48 195.52 17095.29 37865.97 2017-08-04 06:32:51.000 216 33787.47 195.52 17095.30 88888.00 2017-08-04 06:32:52.000 216 33787.46 195.51 17095.29 88888.00 2017-08-04 06:32:53.000 216 33787.45 195.52 17095.28 88888.00 2017-08-04 06:32:54.000 216 33787.43 195.47 17095.30 88888.00 2017-08-04 06:32:55.000 216 33787.40 195.50 17095.30 37865.92 2017-08-04 06:32:56.000 216 33787.38 195.55 17095.27 88888.00 2017-08-04 06:32:57.000 216 33787.37 195.54 17095.23 88888.00 2017-08-04 06:32:58.000 216 33787.38 195.54 17095.19 88888.00 2017-08-04 06:32:59.000 216 33787.32 195.53 17095.20 88888.00 2017-08-04 06:33:00.000 216 33787.35 195.54 17095.23 37865.71 2017-08-04 06:33:01.000 216 33787.37 195.51 17095.23 88888.00 2017-08-04 06:33:02.000 216 33787.36 195.52 17095.25 88888.00 2017-08-04 06:33:03.000 216 33787.30 195.53 17095.22 88888.00 2017-08-04 06:33:04.000 216 33787.31 195.53 17095.21 88888.00 2017-08-04 06:33:05.000 216 33787.31 195.54 17095.17 37865.69 2017-08-04 06:33:06.000 216 33787.30 195.55 17095.15 88888.00 2017-08-04 06:33:07.000 216 33787.30 195.56 17095.16 88888.00 2017-08-04 06:33:08.000 216 33787.27 195.59 17095.19 88888.00 2017-08-04 06:33:09.000 216 33787.23 195.61 17095.20 88888.00 2017-08-04 06:33:10.000 216 33787.26 195.62 17095.22 37865.81 2017-08-04 06:33:11.000 216 33787.28 195.60 17095.21 88888.00 2017-08-04 06:33:12.000 216 33787.29 195.58 17095.22 88888.00 2017-08-04 06:33:13.000 216 33787.27 195.60 17095.21 88888.00 2017-08-04 06:33:14.000 216 33787.25 195.59 17095.22 88888.00 2017-08-04 06:33:15.000 216 33787.22 195.60 17095.17 37865.75 2017-08-04 06:33:16.000 216 33787.16 195.63 17095.16 88888.00 2017-08-04 06:33:17.000 216 33787.18 195.63 17095.16 88888.00 2017-08-04 06:33:18.000 216 33787.20 195.66 17095.16 88888.00 2017-08-04 06:33:19.000 216 33787.19 195.63 17095.15 88888.00 2017-08-04 06:33:20.000 216 33787.18 195.60 17095.15 37865.71 2017-08-04 06:33:21.000 216 33787.15 195.62 17095.15 88888.00 2017-08-04 06:33:22.000 216 33787.18 195.68 17095.14 88888.00 2017-08-04 06:33:23.000 216 33787.20 195.66 17095.15 88888.00 2017-08-04 06:33:24.000 216 33787.22 195.65 17095.17 88888.00 2017-08-04 06:33:25.000 216 33787.20 195.64 17095.17 37865.67 2017-08-04 06:33:26.000 216 33787.17 195.65 17095.18 88888.00 2017-08-04 06:33:27.000 216 33787.19 195.67 17095.16 88888.00 2017-08-04 06:33:28.000 216 33787.23 195.71 17095.19 88888.00 2017-08-04 06:33:29.000 216 33787.27 195.74 17095.20 88888.00 2017-08-04 06:33:30.000 216 33787.25 195.73 17095.17 37865.79 2017-08-04 06:33:31.000 216 33787.23 195.71 17095.15 88888.00 2017-08-04 06:33:32.000 216 33787.21 195.73 17095.16 88888.00 2017-08-04 06:33:33.000 216 33787.21 195.73 17095.16 88888.00 2017-08-04 06:33:34.000 216 33787.20 195.71 17095.15 88888.00 2017-08-04 06:33:35.000 216 33787.19 195.74 17095.17 37865.57 2017-08-04 06:33:36.000 216 33787.20 195.73 17095.18 88888.00 2017-08-04 06:33:37.000 216 33787.22 195.72 17095.21 88888.00 2017-08-04 06:33:38.000 216 33787.23 195.73 17095.18 88888.00 2017-08-04 06:33:39.000 216 33787.21 195.71 17095.16 88888.00 2017-08-04 06:33:40.000 216 33787.19 195.71 17095.17 37865.64 2017-08-04 06:33:41.000 216 33787.19 195.70 17095.19 88888.00 2017-08-04 06:33:42.000 216 33787.18 195.70 17095.22 88888.00 2017-08-04 06:33:43.000 216 33787.16 195.71 17095.27 88888.00 2017-08-04 06:33:44.000 216 33787.14 195.66 17095.28 88888.00 2017-08-04 06:33:45.000 216 33787.12 195.66 17095.25 37865.65 2017-08-04 06:33:46.000 216 33787.11 195.66 17095.23 88888.00 2017-08-04 06:33:47.000 216 33787.09 195.65 17095.19 88888.00 2017-08-04 06:33:48.000 216 33787.10 195.61 17095.19 88888.00 2017-08-04 06:33:49.000 216 33787.06 195.61 17095.21 88888.00 2017-08-04 06:33:50.000 216 33787.04 195.63 17095.20 37865.51 2017-08-04 06:33:51.000 216 33787.07 195.63 17095.20 88888.00 2017-08-04 06:33:52.000 216 33787.09 195.65 17095.19 88888.00 2017-08-04 06:33:53.000 216 33787.07 195.68 17095.20 88888.00 2017-08-04 06:33:54.000 216 33787.05 195.67 17095.18 88888.00 2017-08-04 06:33:55.000 216 33787.03 195.68 17095.14 37865.53 2017-08-04 06:33:56.000 216 33787.04 195.68 17095.13 88888.00 2017-08-04 06:33:57.000 216 33787.05 195.68 17095.12 88888.00 2017-08-04 06:33:58.000 216 33787.06 195.73 17095.13 88888.00 2017-08-04 06:33:59.000 216 33787.11 195.76 17095.16 88888.00 2017-08-04 06:34:00.000 216 33787.10 195.77 17095.15 37865.51 2017-08-04 06:34:01.000 216 33787.10 195.86 17095.17 88888.00 2017-08-04 06:34:02.000 216 33787.13 195.93 17095.21 88888.00 2017-08-04 06:34:03.000 216 33787.16 195.96 17095.21 88888.00 2017-08-04 06:34:04.000 216 33787.18 195.95 17095.15 88888.00 2017-08-04 06:34:05.000 216 33787.18 195.87 17095.15 37865.49 2017-08-04 06:34:06.000 216 33787.17 195.90 17095.12 88888.00 2017-08-04 06:34:07.000 216 33787.14 195.92 17095.10 88888.00 2017-08-04 06:34:08.000 216 33787.11 195.93 17095.11 88888.00 2017-08-04 06:34:09.000 216 33787.12 195.92 17095.14 88888.00 2017-08-04 06:34:10.000 216 33787.15 195.96 17095.13 37865.57 2017-08-04 06:34:11.000 216 33787.13 195.98 17095.16 88888.00 2017-08-04 06:34:12.000 216 33787.13 195.98 17095.16 88888.00 2017-08-04 06:34:13.000 216 33787.14 195.95 17095.16 88888.00 2017-08-04 06:34:14.000 216 33787.12 195.97 17095.18 88888.00 2017-08-04 06:34:15.000 216 33787.14 195.93 17095.18 37865.61 2017-08-04 06:34:16.000 216 33787.15 195.97 17095.18 88888.00 2017-08-04 06:34:17.000 216 33787.16 195.95 17095.16 88888.00 2017-08-04 06:34:18.000 216 33787.19 195.94 17095.14 88888.00 2017-08-04 06:34:19.000 216 33787.15 195.94 17095.10 88888.00 2017-08-04 06:34:20.000 216 33787.14 195.94 17095.07 37865.61 2017-08-04 06:34:21.000 216 33787.16 195.92 17095.11 88888.00 2017-08-04 06:34:22.000 216 33787.15 195.92 17095.17 88888.00 2017-08-04 06:34:23.000 216 33787.16 195.94 17095.16 88888.00 2017-08-04 06:34:24.000 216 33787.19 195.98 17095.15 88888.00 2017-08-04 06:34:25.000 216 33787.23 195.98 17095.15 37865.57 2017-08-04 06:34:26.000 216 33787.23 195.96 17095.14 88888.00 2017-08-04 06:34:27.000 216 33787.21 195.93 17095.06 88888.00 2017-08-04 06:34:28.000 216 33787.23 195.94 17095.04 88888.00 2017-08-04 06:34:29.000 216 33787.24 195.91 17095.07 88888.00 2017-08-04 06:34:30.000 216 33787.23 195.90 17095.10 37865.67 2017-08-04 06:34:31.000 216 33787.26 195.92 17095.09 88888.00 2017-08-04 06:34:32.000 216 33787.31 195.91 17095.13 88888.00 2017-08-04 06:34:33.000 216 33787.29 195.90 17095.11 88888.00 2017-08-04 06:34:34.000 216 33787.26 195.91 17095.05 88888.00 2017-08-04 06:34:35.000 216 33787.27 195.90 17095.08 37865.67 2017-08-04 06:34:36.000 216 33787.29 195.91 17095.09 88888.00 2017-08-04 06:34:37.000 216 33787.32 195.90 17095.09 88888.00 2017-08-04 06:34:38.000 216 33787.36 195.88 17095.14 88888.00 2017-08-04 06:34:39.000 216 33787.33 195.87 17095.12 88888.00 2017-08-04 06:34:40.000 216 33787.35 195.91 17095.14 37865.75 2017-08-04 06:34:41.000 216 33787.34 195.91 17095.12 88888.00 2017-08-04 06:34:42.000 216 33787.33 195.91 17095.11 88888.00 2017-08-04 06:34:43.000 216 33787.36 195.95 17095.10 88888.00 2017-08-04 06:34:44.000 216 33787.40 195.93 17095.14 88888.00 2017-08-04 06:34:45.000 216 33787.41 195.97 17095.13 37865.67 2017-08-04 06:34:46.000 216 33787.42 196.00 17095.14 88888.00 2017-08-04 06:34:47.000 216 33787.42 196.07 17095.15 88888.00 2017-08-04 06:34:48.000 216 33787.43 196.08 17095.14 88888.00 2017-08-04 06:34:49.000 216 33787.46 196.10 17095.15 88888.00 2017-08-04 06:34:50.000 216 33787.51 196.13 17095.14 37865.75 2017-08-04 06:34:51.000 216 33787.52 196.18 17095.12 88888.00 2017-08-04 06:34:52.000 216 33787.49 196.22 17095.13 88888.00 2017-08-04 06:34:53.000 216 33787.50 196.25 17095.12 88888.00 2017-08-04 06:34:54.000 216 33787.57 196.26 17095.12 88888.00 2017-08-04 06:34:55.000 216 33787.59 196.29 17095.10 37865.86 2017-08-04 06:34:56.000 216 33787.61 196.31 17095.11 88888.00 2017-08-04 06:34:57.000 216 33787.64 196.31 17095.12 88888.00 2017-08-04 06:34:58.000 216 33787.66 196.34 17095.09 88888.00 2017-08-04 06:34:59.000 216 33787.68 196.32 17095.10 88888.00 2017-08-04 06:35:00.000 216 33787.73 196.32 17095.09 37865.94 2017-08-04 06:35:01.000 216 33787.76 196.31 17095.10 88888.00 2017-08-04 06:35:02.000 216 33787.75 196.32 17095.09 88888.00 2017-08-04 06:35:03.000 216 33787.76 196.34 17095.10 88888.00 2017-08-04 06:35:04.000 216 33787.85 196.34 17095.09 88888.00 2017-08-04 06:35:05.000 216 33787.94 196.36 17095.08 37866.03 2017-08-04 06:35:06.000 216 33787.98 196.41 17095.02 88888.00 2017-08-04 06:35:07.000 216 33788.00 196.45 17094.98 88888.00 2017-08-04 06:35:08.000 216 33788.04 196.45 17094.99 88888.00 2017-08-04 06:35:09.000 216 33788.08 196.45 17094.99 88888.00 2017-08-04 06:35:10.000 216 33788.14 196.46 17094.98 37866.22 2017-08-04 06:35:11.000 216 33788.14 196.48 17094.93 88888.00 2017-08-04 06:35:12.000 216 33788.15 196.47 17094.90 88888.00 2017-08-04 06:35:13.000 216 33788.18 196.46 17094.92 88888.00 2017-08-04 06:35:14.000 216 33788.18 196.48 17094.96 88888.00 2017-08-04 06:35:15.000 216 33788.19 196.48 17094.99 37866.40 2017-08-04 06:35:16.000 216 33788.24 196.48 17094.97 88888.00 2017-08-04 06:35:17.000 216 33788.27 196.46 17094.98 88888.00 2017-08-04 06:35:18.000 216 33788.29 196.47 17094.97 88888.00 2017-08-04 06:35:19.000 216 33788.31 196.46 17095.00 88888.00 2017-08-04 06:35:20.000 216 33788.35 196.43 17094.99 37866.32 2017-08-04 06:35:21.000 216 33788.38 196.35 17094.95 88888.00 2017-08-04 06:35:22.000 216 33788.40 196.31 17094.95 88888.00 2017-08-04 06:35:23.000 216 33788.43 196.28 17094.93 88888.00 2017-08-04 06:35:24.000 216 33788.43 196.24 17094.92 88888.00 2017-08-04 06:35:25.000 216 33788.46 196.25 17094.93 37866.50 2017-08-04 06:35:26.000 216 33788.45 196.24 17094.96 88888.00 2017-08-04 06:35:27.000 216 33788.44 196.18 17094.96 88888.00 2017-08-04 06:35:28.000 216 33788.47 196.18 17094.91 88888.00 2017-08-04 06:35:29.000 216 33788.50 196.16 17094.87 88888.00 2017-08-04 06:35:30.000 216 33788.51 196.08 17094.85 37866.67 2017-08-04 06:35:31.000 216 33788.57 196.06 17094.88 88888.00 2017-08-04 06:35:32.000 216 33788.59 196.08 17094.89 88888.00 2017-08-04 06:35:33.000 216 33788.65 196.06 17094.84 88888.00 2017-08-04 06:35:34.000 216 33788.67 196.02 17094.84 88888.00 2017-08-04 06:35:35.000 216 33788.69 196.01 17094.84 37866.74 2017-08-04 06:35:36.000 216 33788.73 195.98 17094.84 88888.00 2017-08-04 06:35:37.000 216 33788.74 195.96 17094.84 88888.00 2017-08-04 06:35:38.000 216 33788.75 195.97 17094.83 88888.00 2017-08-04 06:35:39.000 216 33788.78 195.98 17094.86 88888.00 2017-08-04 06:35:40.000 216 33788.80 195.95 17094.82 37866.85 2017-08-04 06:35:41.000 216 33788.79 195.92 17094.82 88888.00 2017-08-04 06:35:42.000 216 33788.80 195.87 17094.80 88888.00 2017-08-04 06:35:43.000 216 33788.83 195.83 17094.81 88888.00 2017-08-04 06:35:44.000 216 33788.82 195.81 17094.84 88888.00 2017-08-04 06:35:45.000 216 33788.84 195.78 17094.84 37866.78 2017-08-04 06:35:46.000 216 33788.88 195.78 17094.87 88888.00 2017-08-04 06:35:47.000 216 33788.90 195.76 17094.87 88888.00 2017-08-04 06:35:48.000 216 33788.91 195.74 17094.86 88888.00 2017-08-04 06:35:49.000 216 33788.89 195.70 17094.83 88888.00 2017-08-04 06:35:50.000 216 33788.86 195.70 17094.82 37866.92 2017-08-04 06:35:51.000 216 33788.84 195.67 17094.81 88888.00 2017-08-04 06:35:52.000 216 33788.87 195.61 17094.80 88888.00 2017-08-04 06:35:53.000 216 33788.91 195.61 17094.80 88888.00 2017-08-04 06:35:54.000 216 33788.90 195.60 17094.85 88888.00 2017-08-04 06:35:55.000 216 33788.91 195.57 17094.85 37866.88 2017-08-04 06:35:56.000 216 33788.93 195.54 17094.84 88888.00 2017-08-04 06:35:57.000 216 33788.97 195.54 17094.81 88888.00 2017-08-04 06:35:58.000 216 33788.98 195.55 17094.83 88888.00 2017-08-04 06:35:59.000 216 33789.02 195.51 17094.83 88888.00 2017-08-04 06:36:00.000 216 33789.07 195.48 17094.77 37867.03 2017-08-04 06:36:01.000 216 33789.12 195.47 17094.79 88888.00 2017-08-04 06:36:02.000 216 33789.09 195.42 17094.80 88888.00 2017-08-04 06:36:03.000 216 33789.13 195.35 17094.79 88888.00 2017-08-04 06:36:04.000 216 33789.15 195.38 17094.82 88888.00 2017-08-04 06:36:05.000 216 33789.13 195.33 17094.82 37867.07 2017-08-04 06:36:06.000 216 33789.14 195.25 17094.77 88888.00 2017-08-04 06:36:07.000 216 33789.18 195.26 17094.74 88888.00 2017-08-04 06:36:08.000 216 33789.17 195.26 17094.69 88888.00 2017-08-04 06:36:09.000 216 33789.18 195.25 17094.70 88888.00 2017-08-04 06:36:10.000 216 33789.20 195.24 17094.72 37867.14 2017-08-04 06:36:11.000 216 33789.27 195.22 17094.73 88888.00 2017-08-04 06:36:12.000 216 33789.23 195.17 17094.68 88888.00 2017-08-04 06:36:13.000 216 33789.19 195.12 17094.74 88888.00 2017-08-04 06:36:14.000 216 33789.24 195.11 17094.74 88888.00 2017-08-04 06:36:15.000 216 33789.26 195.14 17094.74 37867.31 2017-08-04 06:36:16.000 216 33789.26 195.16 17094.75 88888.00 2017-08-04 06:36:17.000 216 33789.26 195.15 17094.72 88888.00 2017-08-04 06:36:18.000 216 33789.24 195.12 17094.73 88888.00 2017-08-04 06:36:19.000 216 33789.28 195.12 17094.74 88888.00 2017-08-04 06:36:20.000 216 33789.31 195.07 17094.76 37867.19 2017-08-04 06:36:21.000 216 33789.34 195.05 17094.76 88888.00 2017-08-04 06:36:22.000 216 33789.34 195.02 17094.76 88888.00 2017-08-04 06:36:23.000 216 33789.31 195.05 17094.74 88888.00 2017-08-04 06:36:24.000 216 33789.35 195.02 17094.75 88888.00 2017-08-04 06:36:25.000 216 33789.37 195.03 17094.77 37867.46 2017-08-04 06:36:26.000 216 33789.43 195.04 17094.72 88888.00 2017-08-04 06:36:27.000 216 33789.40 195.03 17094.75 88888.00 2017-08-04 06:36:28.000 216 33789.40 195.05 17094.76 88888.00 2017-08-04 06:36:29.000 216 33789.45 194.99 17094.72 88888.00 2017-08-04 06:36:30.000 216 33789.48 194.96 17094.73 37867.38 2017-08-04 06:36:31.000 216 33789.47 194.97 17094.78 88888.00 2017-08-04 06:36:32.000 216 33789.48 194.95 17094.76 88888.00 2017-08-04 06:36:33.000 216 33789.48 194.95 17094.76 88888.00 2017-08-04 06:36:34.000 216 33789.53 194.98 17094.72 88888.00 2017-08-04 06:36:35.000 216 33789.53 194.96 17094.70 37867.46 2017-08-04 06:36:36.000 216 33789.57 194.97 17094.75 88888.00 2017-08-04 06:36:37.000 216 33789.56 194.95 17094.77 88888.00 2017-08-04 06:36:38.000 216 33789.53 194.94 17094.77 88888.00 2017-08-04 06:36:39.000 216 33789.56 194.97 17094.79 88888.00 2017-08-04 06:36:40.000 216 33789.58 194.98 17094.79 37867.57 2017-08-04 06:36:41.000 216 33789.61 194.98 17094.82 88888.00 2017-08-04 06:36:42.000 216 33789.67 195.00 17094.79 88888.00 2017-08-04 06:36:43.000 216 33789.70 194.99 17094.84 88888.00 2017-08-04 06:36:44.000 216 33789.71 194.95 17094.83 88888.00 2017-08-04 06:36:45.000 216 33789.73 194.97 17094.82 37867.49 2017-08-04 06:36:46.000 216 33789.73 194.98 17094.80 88888.00 2017-08-04 06:36:47.000 216 33789.72 194.97 17094.79 88888.00 2017-08-04 06:36:48.000 216 33789.75 194.97 17094.80 88888.00 2017-08-04 06:36:49.000 216 33789.76 194.95 17094.81 88888.00 2017-08-04 06:36:50.000 216 33789.80 194.97 17094.80 37867.67 2017-08-04 06:36:51.000 216 33789.79 195.00 17094.79 88888.00 2017-08-04 06:36:52.000 216 33789.84 195.03 17094.82 88888.00 2017-08-04 06:36:53.000 216 33789.83 195.00 17094.83 88888.00 2017-08-04 06:36:54.000 216 33789.87 195.02 17094.85 88888.00 2017-08-04 06:36:55.000 216 33789.91 194.98 17094.82 37867.74 2017-08-04 06:36:56.000 216 33789.92 194.98 17094.83 88888.00 2017-08-04 06:36:57.000 216 33789.90 194.99 17094.80 88888.00 2017-08-04 06:36:58.000 216 33789.92 195.00 17094.80 88888.00 2017-08-04 06:36:59.000 216 33789.96 195.03 17094.80 88888.00 2017-08-04 06:37:00.000 216 33789.97 194.95 17094.79 37867.81 2017-08-04 06:37:01.000 216 33790.03 194.96 17094.78 88888.00 2017-08-04 06:37:02.000 216 33790.02 194.97 17094.79 88888.00 2017-08-04 06:37:03.000 216 33790.04 194.94 17094.77 88888.00 2017-08-04 06:37:04.000 216 33790.03 194.89 17094.79 88888.00 2017-08-04 06:37:05.000 216 33790.04 194.88 17094.77 37867.89 2017-08-04 06:37:06.000 216 33790.04 194.88 17094.74 88888.00 2017-08-04 06:37:07.000 216 33790.07 194.86 17094.70 88888.00 2017-08-04 06:37:08.000 216 33790.08 194.88 17094.65 88888.00 2017-08-04 06:37:09.000 216 33790.12 194.88 17094.61 88888.00 2017-08-04 06:37:10.000 216 33790.16 194.89 17094.66 37867.92 2017-08-04 06:37:11.000 216 33790.16 194.84 17094.62 88888.00 2017-08-04 06:37:12.000 216 33790.22 194.79 17094.64 88888.00 2017-08-04 06:37:13.000 216 33790.26 194.83 17094.67 88888.00 2017-08-04 06:37:14.000 216 33790.25 194.82 17094.69 88888.00 2017-08-04 06:37:15.000 216 33790.23 194.79 17094.64 37868.01 2017-08-04 06:37:16.000 216 33790.27 194.76 17094.62 88888.00 2017-08-04 06:37:17.000 216 33790.28 194.76 17094.65 88888.00 2017-08-04 06:37:18.000 216 33790.29 194.80 17094.62 88888.00 2017-08-04 06:37:19.000 216 33790.25 194.80 17094.60 88888.00 2017-08-04 06:37:20.000 216 33790.27 194.76 17094.59 37868.11 2017-08-04 06:37:21.000 216 33790.29 194.76 17094.62 88888.00 2017-08-04 06:37:22.000 216 33790.32 194.76 17094.61 88888.00 2017-08-04 06:37:23.000 216 33790.35 194.75 17094.59 88888.00 2017-08-04 06:37:24.000 216 33790.38 194.71 17094.60 88888.00 2017-08-04 06:37:25.000 216 33790.38 194.72 17094.62 37868.04 2017-08-04 06:37:26.000 216 33790.43 194.71 17094.60 88888.00 2017-08-04 06:37:27.000 216 33790.42 194.75 17094.56 88888.00 2017-08-04 06:37:28.000 216 33790.40 194.73 17094.59 88888.00 2017-08-04 06:37:29.000 216 33790.43 194.73 17094.58 88888.00 2017-08-04 06:37:30.000 216 33790.41 194.75 17094.60 37868.07 2017-08-04 06:37:31.000 216 33790.43 194.77 17094.62 88888.00 2017-08-04 06:37:32.000 216 33790.41 194.79 17094.59 88888.00 2017-08-04 06:37:33.000 216 33790.43 194.75 17094.58 88888.00 2017-08-04 06:37:34.000 216 33790.45 194.74 17094.57 88888.00 2017-08-04 06:37:35.000 216 33790.44 194.70 17094.56 37868.25 2017-08-04 06:37:36.000 216 33790.46 194.72 17094.57 88888.00 2017-08-04 06:37:37.000 216 33790.49 194.73 17094.56 88888.00 2017-08-04 06:37:38.000 216 33790.50 194.73 17094.59 88888.00 2017-08-04 06:37:39.000 216 33790.46 194.75 17094.59 88888.00 2017-08-04 06:37:40.000 216 33790.49 194.81 17094.60 37868.25 2017-08-04 06:37:41.000 216 33790.49 194.79 17094.61 88888.00 2017-08-04 06:37:42.000 216 33790.48 194.77 17094.63 88888.00 2017-08-04 06:37:43.000 216 33790.46 194.76 17094.63 88888.00 2017-08-04 06:37:44.000 216 33790.45 194.74 17094.59 88888.00 2017-08-04 06:37:45.000 216 33790.50 194.76 17094.53 37868.18 2017-08-04 06:37:46.000 216 33790.51 194.73 17094.55 88888.00 2017-08-04 06:37:47.000 216 33790.53 194.73 17094.56 88888.00 2017-08-04 06:37:48.000 216 33790.55 194.73 17094.58 88888.00 2017-08-04 06:37:49.000 216 33790.53 194.73 17094.60 88888.00 2017-08-04 06:37:50.000 216 33790.58 194.67 17094.59 37868.24 2017-08-04 06:37:51.000 216 33790.59 194.68 17094.58 88888.00 2017-08-04 06:37:52.000 216 33790.58 194.64 17094.55 88888.00 2017-08-04 06:37:53.000 216 33790.54 194.64 17094.55 88888.00 2017-08-04 06:37:54.000 216 33790.57 194.63 17094.55 88888.00 2017-08-04 06:37:55.000 216 33790.61 194.67 17094.55 37868.19 2017-08-04 06:37:56.000 216 33790.61 194.67 17094.58 88888.00 2017-08-04 06:37:57.000 216 33790.59 194.64 17094.58 88888.00 2017-08-04 06:37:58.000 216 33790.60 194.64 17094.59 88888.00 2017-08-04 06:37:59.000 216 33790.55 194.67 17094.56 88888.00 2017-08-04 06:38:00.000 216 33790.54 194.67 17094.57 37868.32 2017-08-04 06:38:01.000 216 33790.52 194.72 17094.58 88888.00 2017-08-04 06:38:02.000 216 33790.56 194.75 17094.58 88888.00 2017-08-04 06:38:03.000 216 33790.56 194.75 17094.58 88888.00 2017-08-04 06:38:04.000 216 33790.58 194.71 17094.57 88888.00 2017-08-04 06:38:05.000 216 33790.61 194.73 17094.52 37868.35 2017-08-04 06:38:06.000 216 33790.62 194.75 17094.56 88888.00 2017-08-04 06:38:07.000 216 33790.62 194.74 17094.58 88888.00 2017-08-04 06:38:08.000 216 33790.66 194.69 17094.52 88888.00 2017-08-04 06:38:09.000 216 33790.65 194.69 17094.52 88888.00 2017-08-04 06:38:10.000 216 33790.60 194.71 17094.52 37868.33 2017-08-04 06:38:11.000 216 33790.57 194.72 17094.50 88888.00 2017-08-04 06:38:12.000 216 33790.57 194.75 17094.51 88888.00 2017-08-04 06:38:13.000 216 33790.57 194.74 17094.54 88888.00 2017-08-04 06:38:14.000 216 33790.53 194.70 17094.52 88888.00 2017-08-04 06:38:15.000 216 33790.52 194.66 17094.49 37868.29 2017-08-04 06:38:16.000 216 33790.53 194.70 17094.52 88888.00 2017-08-04 06:38:17.000 216 33790.55 194.68 17094.49 88888.00 2017-08-04 06:38:18.000 216 33790.56 194.67 17094.50 88888.00 2017-08-04 06:38:19.000 216 33790.50 194.65 17094.51 88888.00 2017-08-04 06:38:20.000 216 33790.49 194.62 17094.51 37868.28 2017-08-04 06:38:21.000 216 33790.46 194.60 17094.48 88888.00 2017-08-04 06:38:22.000 216 33790.49 194.62 17094.48 88888.00 2017-08-04 06:38:23.000 216 33790.46 194.64 17094.52 88888.00 2017-08-04 06:38:24.000 216 33790.47 194.67 17094.60 88888.00 2017-08-04 06:38:25.000 216 33790.47 194.70 17094.58 37868.08 2017-08-04 06:38:26.000 216 33790.44 194.69 17094.52 88888.00 2017-08-04 06:38:27.000 216 33790.44 194.68 17094.46 88888.00 2017-08-04 06:38:28.000 216 33790.43 194.67 17094.51 88888.00 2017-08-04 06:38:29.000 216 33790.46 194.71 17094.48 88888.00 2017-08-04 06:38:30.000 216 33790.45 194.75 17094.44 37868.21 2017-08-04 06:38:31.000 216 33790.42 194.77 17094.49 88888.00 2017-08-04 06:38:32.000 216 33790.39 194.84 17094.48 88888.00 2017-08-04 06:38:33.000 216 33790.40 194.91 17094.44 88888.00 2017-08-04 06:38:34.000 216 33790.43 194.94 17094.46 88888.00 2017-08-04 06:38:35.000 216 33790.51 194.95 17094.47 37868.18 2017-08-04 06:38:36.000 216 33790.54 195.03 17094.51 88888.00 2017-08-04 06:38:37.000 216 33790.55 195.06 17094.50 88888.00 2017-08-04 06:38:38.000 216 33790.57 195.10 17094.48 88888.00 2017-08-04 06:38:39.000 216 33790.55 195.18 17094.46 88888.00 2017-08-04 06:38:40.000 216 33790.52 195.22 17094.48 37868.14 2017-08-04 06:38:41.000 216 33790.54 195.21 17094.48 88888.00 2017-08-04 06:38:42.000 216 33790.57 195.24 17094.45 88888.00 2017-08-04 06:38:43.000 216 33790.61 195.23 17094.46 88888.00 2017-08-04 06:38:44.000 216 33790.59 195.18 17094.47 88888.00 2017-08-04 06:38:45.000 216 33790.61 195.21 17094.48 37868.28 2017-08-04 06:38:46.000 216 33790.60 195.22 17094.47 88888.00 2017-08-04 06:38:47.000 216 33790.61 195.23 17094.49 88888.00 2017-08-04 06:38:48.000 216 33790.56 195.23 17094.43 88888.00 2017-08-04 06:38:49.000 216 33790.59 195.23 17094.41 88888.00 2017-08-04 06:38:50.000 216 33790.63 195.18 17094.40 37868.25 2017-08-04 06:38:51.000 216 33790.62 195.20 17094.41 88888.00 2017-08-04 06:38:52.000 216 33790.58 195.22 17094.42 88888.00 2017-08-04 06:38:53.000 216 33790.56 195.19 17094.42 88888.00 2017-08-04 06:38:54.000 216 33790.57 195.18 17094.42 88888.00 2017-08-04 06:38:55.000 216 33790.56 195.16 17094.39 37868.28 2017-08-04 06:38:56.000 216 33790.53 195.12 17094.36 88888.00 2017-08-04 06:38:57.000 216 33790.55 195.06 17094.37 88888.00 2017-08-04 06:38:58.000 216 33790.53 195.04 17094.41 88888.00 2017-08-04 06:38:59.000 216 33790.51 195.04 17094.40 88888.00 2017-08-04 06:39:00.000 216 33790.52 195.03 17094.42 37868.24 2017-08-04 06:39:01.000 216 33790.50 195.00 17094.41 88888.00 2017-08-04 06:39:02.000 216 33790.47 194.99 17094.41 88888.00 2017-08-04 06:39:03.000 216 33790.48 194.97 17094.37 88888.00 2017-08-04 06:39:04.000 216 33790.46 194.97 17094.35 88888.00 2017-08-04 06:39:05.000 216 33790.48 194.95 17094.35 37868.10 2017-08-04 06:39:06.000 216 33790.52 194.94 17094.34 88888.00 2017-08-04 06:39:07.000 216 33790.53 194.96 17094.37 88888.00 2017-08-04 06:39:08.000 216 33790.50 194.90 17094.37 88888.00 2017-08-04 06:39:09.000 216 33790.50 194.90 17094.40 88888.00 2017-08-04 06:39:10.000 216 33790.48 194.88 17094.42 37868.17 2017-08-04 06:39:11.000 216 33790.46 194.89 17094.42 88888.00 2017-08-04 06:39:12.000 216 33790.47 194.87 17094.42 88888.00 2017-08-04 06:39:13.000 216 33790.49 194.89 17094.44 88888.00 2017-08-04 06:39:14.000 216 33790.49 194.90 17094.45 88888.00 2017-08-04 06:39:15.000 216 33790.44 194.84 17094.42 37868.04 2017-08-04 06:39:16.000 216 33790.44 194.80 17094.42 88888.00 2017-08-04 06:39:17.000 216 33790.44 194.80 17094.42 88888.00 2017-08-04 06:39:18.000 216 33790.39 194.78 17094.39 88888.00 2017-08-04 06:39:19.000 216 33790.37 194.76 17094.43 88888.00 2017-08-04 06:39:20.000 216 33790.40 194.78 17094.47 37868.07 2017-08-04 06:39:21.000 216 33790.40 194.80 17094.42 88888.00 2017-08-04 06:39:22.000 216 33790.39 194.82 17094.40 88888.00 2017-08-04 06:39:23.000 216 33790.37 194.81 17094.38 88888.00 2017-08-04 06:39:24.000 216 33790.36 194.87 17094.40 88888.00 2017-08-04 06:39:25.000 216 33790.34 194.88 17094.34 37867.92 2017-08-04 06:39:26.000 216 33790.32 194.87 17094.35 88888.00 2017-08-04 06:39:27.000 216 33790.31 194.91 17094.39 88888.00 2017-08-04 06:39:28.000 216 33790.27 194.96 17094.40 88888.00 2017-08-04 06:39:29.000 216 33790.26 194.94 17094.36 88888.00 2017-08-04 06:39:30.000 216 33790.23 194.97 17094.36 37867.94 2017-08-04 06:39:31.000 216 33790.23 194.97 17094.40 88888.00 2017-08-04 06:39:32.000 216 33790.23 194.98 17094.39 88888.00 2017-08-04 06:39:33.000 216 33790.24 195.00 17094.40 88888.00 2017-08-04 06:39:34.000 216 33790.24 195.00 17094.40 88888.00 2017-08-04 06:39:35.000 216 33790.17 195.02 17094.45 37867.94 2017-08-04 06:39:36.000 216 33790.18 195.03 17094.45 88888.00 2017-08-04 06:39:37.000 216 33790.19 195.02 17094.45 88888.00 2017-08-04 06:39:38.000 216 33790.19 195.06 17094.45 88888.00 2017-08-04 06:39:39.000 216 33790.19 195.08 17094.46 88888.00 2017-08-04 06:39:40.000 216 33790.21 195.09 17094.43 37867.92 2017-08-04 06:39:41.000 216 33790.17 195.10 17094.42 88888.00 2017-08-04 06:39:42.000 216 33790.17 195.10 17094.40 88888.00 2017-08-04 06:39:43.000 216 33790.15 195.10 17094.39 88888.00 2017-08-04 06:39:44.000 216 33790.12 195.17 17094.39 88888.00 2017-08-04 06:39:45.000 216 33790.10 195.22 17094.36 37867.74 2017-08-04 06:39:46.000 216 33790.12 195.19 17094.36 88888.00 2017-08-04 06:39:47.000 216 33790.10 195.18 17094.38 88888.00 2017-08-04 06:39:48.000 216 33790.10 195.16 17094.38 88888.00 2017-08-04 06:39:49.000 216 33790.06 195.17 17094.38 88888.00 2017-08-04 06:39:50.000 216 33790.10 195.22 17094.40 37867.76 2017-08-04 06:39:51.000 216 33790.12 195.24 17094.41 88888.00 2017-08-04 06:39:52.000 216 33790.12 195.25 17094.41 88888.00 2017-08-04 06:39:53.000 216 33790.09 195.25 17094.40 88888.00 2017-08-04 06:39:54.000 216 33790.13 195.28 17094.45 88888.00 2017-08-04 06:39:55.000 216 33790.10 195.28 17094.45 37867.74 2017-08-04 06:39:56.000 216 33790.09 195.31 17094.44 88888.00 2017-08-04 06:39:57.000 216 33790.06 195.34 17094.42 88888.00 2017-08-04 06:39:58.000 216 33790.02 195.35 17094.38 88888.00 2017-08-04 06:39:59.000 216 33790.01 195.38 17094.37 88888.00 2017-08-04 06:40:00.000 216 33790.03 195.41 17094.34 37867.75 2017-08-04 06:40:01.000 216 33790.03 195.44 17094.33 88888.00 2017-08-04 06:40:02.000 216 33790.04 195.42 17094.34 88888.00 2017-08-04 06:40:03.000 216 33790.04 195.49 17094.32 88888.00 2017-08-04 06:40:04.000 216 33790.00 195.50 17094.26 88888.00 2017-08-04 06:40:05.000 216 33789.97 195.52 17094.28 37867.58 2017-08-04 06:40:06.000 216 33789.92 195.54 17094.30 88888.00 2017-08-04 06:40:07.000 216 33789.91 195.55 17094.32 88888.00 2017-08-04 06:40:08.000 216 33789.90 195.62 17094.31 88888.00 2017-08-04 06:40:09.000 216 33789.90 195.65 17094.26 88888.00 2017-08-04 06:40:10.000 216 33789.87 195.64 17094.32 37867.69 2017-08-04 06:40:11.000 216 33789.82 195.64 17094.35 88888.00 2017-08-04 06:40:12.000 216 33789.84 195.68 17094.39 88888.00 2017-08-04 06:40:13.000 216 33789.85 195.71 17094.36 88888.00 2017-08-04 06:40:14.000 216 33789.82 195.73 17094.35 88888.00 2017-08-04 06:40:15.000 216 33789.84 195.78 17094.34 37867.61 2017-08-04 06:40:16.000 216 33789.85 195.84 17094.32 88888.00 2017-08-04 06:40:17.000 216 33789.79 195.88 17094.31 88888.00 2017-08-04 06:40:18.000 216 33789.79 195.87 17094.32 88888.00 2017-08-04 06:40:19.000 216 33789.76 195.85 17094.31 88888.00 2017-08-04 06:40:20.000 216 33789.76 195.86 17094.31 37867.57 2017-08-04 06:40:21.000 216 33789.75 195.93 17094.31 88888.00 2017-08-04 06:40:22.000 216 33789.73 195.92 17094.32 88888.00 2017-08-04 06:40:23.000 216 33789.72 195.93 17094.32 88888.00 2017-08-04 06:40:24.000 216 33789.72 195.95 17094.32 88888.00 2017-08-04 06:40:25.000 216 33789.63 195.97 17094.31 37867.39 2017-08-04 06:40:26.000 216 33789.63 195.94 17094.30 88888.00 2017-08-04 06:40:27.000 216 33789.58 195.92 17094.28 88888.00 2017-08-04 06:40:28.000 216 33789.57 195.96 17094.29 88888.00 2017-08-04 06:40:29.000 216 33789.56 195.98 17094.30 88888.00 2017-08-04 06:40:30.000 216 33789.58 195.99 17094.27 37867.33 2017-08-04 06:40:31.000 216 33789.53 196.00 17094.28 88888.00 2017-08-04 06:40:32.000 216 33789.54 196.00 17094.29 88888.00 2017-08-04 06:40:33.000 216 33789.55 196.04 17094.27 88888.00 2017-08-04 06:40:34.000 216 33789.57 196.06 17094.25 88888.00 2017-08-04 06:40:35.000 216 33789.56 196.10 17094.29 37867.31 2017-08-04 06:40:36.000 216 33789.59 196.17 17094.31 88888.00 2017-08-04 06:40:37.000 216 33789.59 196.20 17094.28 88888.00 2017-08-04 06:40:38.000 216 33789.60 196.20 17094.26 88888.00 2017-08-04 06:40:39.000 216 33789.60 196.23 17094.28 88888.00 2017-08-04 06:40:40.000 216 33789.59 196.32 17094.27 37867.33 2017-08-04 06:40:41.000 216 33789.61 196.36 17094.26 88888.00 2017-08-04 06:40:42.000 216 33789.59 196.41 17094.22 88888.00 2017-08-04 06:40:43.000 216 33789.57 196.41 17094.19 88888.00 2017-08-04 06:40:44.000 216 33789.61 196.44 17094.17 88888.00 2017-08-04 06:40:45.000 216 33789.66 196.48 17094.19 37867.35 2017-08-04 06:40:46.000 216 33789.68 196.53 17094.17 88888.00 2017-08-04 06:40:47.000 216 33789.68 196.56 17094.20 88888.00 2017-08-04 06:40:48.000 216 33789.69 196.57 17094.17 88888.00 2017-08-04 06:40:49.000 216 33789.71 196.58 17094.17 88888.00 2017-08-04 06:40:50.000 216 33789.72 196.58 17094.16 37867.25 2017-08-04 06:40:51.000 216 33789.74 196.62 17094.18 88888.00 2017-08-04 06:40:52.000 216 33789.73 196.65 17094.17 88888.00 2017-08-04 06:40:53.000 216 33789.71 196.65 17094.13 88888.00 2017-08-04 06:40:54.000 216 33789.71 196.67 17094.11 88888.00 2017-08-04 06:40:55.000 216 33789.73 196.71 17094.11 37867.43 2017-08-04 06:40:56.000 216 33789.74 196.68 17094.10 88888.00 2017-08-04 06:40:57.000 216 33789.71 196.71 17094.15 88888.00 2017-08-04 06:40:58.000 216 33789.71 196.75 17094.14 88888.00 2017-08-04 06:40:59.000 216 33789.71 196.74 17094.09 88888.00 2017-08-04 06:41:00.000 216 33789.74 196.73 17094.08 37867.43 2017-08-04 06:41:01.000 216 33789.75 196.74 17094.08 88888.00 2017-08-04 06:41:02.000 216 33789.74 196.78 17094.10 88888.00 2017-08-04 06:41:03.000 216 33789.70 196.81 17094.09 88888.00 2017-08-04 06:41:04.000 216 33789.67 196.82 17094.09 88888.00 2017-08-04 06:41:05.000 216 33789.67 196.80 17094.15 37867.28 2017-08-04 06:41:06.000 216 33789.66 196.80 17094.12 88888.00 2017-08-04 06:41:07.000 216 33789.66 196.79 17094.08 88888.00 2017-08-04 06:41:08.000 216 33789.65 196.72 17094.09 88888.00 2017-08-04 06:41:09.000 216 33789.61 196.68 17094.06 88888.00 2017-08-04 06:41:10.000 216 33789.58 196.68 17094.08 37867.14 2017-08-04 06:41:11.000 216 33789.58 196.68 17094.07 88888.00 2017-08-04 06:41:12.000 216 33789.62 196.72 17094.05 88888.00 2017-08-04 06:41:13.000 216 33789.59 196.73 17094.05 88888.00 2017-08-04 06:41:14.000 216 33789.59 196.72 17094.06 88888.00 2017-08-04 06:41:15.000 216 33789.59 196.73 17094.03 37867.21 2017-08-04 06:41:16.000 216 33789.62 196.75 17094.00 88888.00 2017-08-04 06:41:17.000 216 33789.62 196.76 17094.05 88888.00 2017-08-04 06:41:18.000 216 33789.66 196.80 17094.04 88888.00 2017-08-04 06:41:19.000 216 33789.64 196.81 17094.05 88888.00 2017-08-04 06:41:20.000 216 33789.65 196.83 17094.03 37867.25 2017-08-04 06:41:21.000 216 33789.62 196.84 17094.01 88888.00 2017-08-04 06:41:22.000 216 33789.62 196.91 17094.00 88888.00 2017-08-04 06:41:23.000 216 33789.64 196.94 17094.01 88888.00 2017-08-04 06:41:24.000 216 33789.65 196.95 17094.02 88888.00 2017-08-04 06:41:25.000 216 33789.66 196.92 17093.98 37867.15 2017-08-04 06:41:26.000 216 33789.63 196.95 17093.98 88888.00 2017-08-04 06:41:27.000 216 33789.61 196.97 17093.96 88888.00 2017-08-04 06:41:28.000 216 33789.59 196.93 17093.96 88888.00 2017-08-04 06:41:29.000 216 33789.60 196.96 17094.00 88888.00 2017-08-04 06:41:30.000 216 33789.60 197.03 17094.03 37867.25 2017-08-04 06:41:31.000 216 33789.63 197.00 17094.04 88888.00 2017-08-04 06:41:32.000 216 33789.62 197.03 17094.00 88888.00 2017-08-04 06:41:33.000 216 33789.59 197.04 17093.97 88888.00 2017-08-04 06:41:34.000 216 33789.59 197.04 17093.93 88888.00 2017-08-04 06:41:35.000 216 33789.52 197.04 17093.96 37867.17 2017-08-04 06:41:36.000 216 33789.50 197.05 17093.97 88888.00 2017-08-04 06:41:37.000 216 33789.49 197.05 17093.96 88888.00 2017-08-04 06:41:38.000 216 33789.45 197.02 17093.97 88888.00 2017-08-04 06:41:39.000 216 33789.43 196.96 17093.94 88888.00 2017-08-04 06:41:40.000 216 33789.42 196.96 17093.95 37866.96 2017-08-04 06:41:41.000 216 33789.42 196.98 17093.96 88888.00 2017-08-04 06:41:42.000 216 33789.45 196.97 17093.99 88888.00 2017-08-04 06:41:43.000 216 33789.43 196.95 17093.98 88888.00 2017-08-04 06:41:44.000 216 33789.42 196.98 17093.97 88888.00 2017-08-04 06:41:45.000 216 33789.43 197.00 17093.98 37866.94 2017-08-04 06:41:46.000 216 33789.42 197.01 17093.98 88888.00 2017-08-04 06:41:47.000 216 33789.40 196.94 17093.98 88888.00 2017-08-04 06:41:48.000 216 33789.40 196.88 17093.94 88888.00 2017-08-04 06:41:49.000 216 33789.40 196.90 17093.97 88888.00 2017-08-04 06:41:50.000 216 33789.38 196.92 17093.99 37866.90 2017-08-04 06:41:51.000 216 33789.35 196.91 17093.97 88888.00 2017-08-04 06:41:52.000 216 33789.35 196.93 17093.95 88888.00 2017-08-04 06:41:53.000 216 33789.30 196.92 17093.96 88888.00 2017-08-04 06:41:54.000 216 33789.32 196.91 17093.95 88888.00 2017-08-04 06:41:55.000 216 33789.32 196.89 17093.95 37866.90 2017-08-04 06:41:56.000 216 33789.28 196.93 17093.95 88888.00 2017-08-04 06:41:57.000 216 33789.29 196.93 17093.93 88888.00 2017-08-04 06:41:58.000 216 33789.29 196.92 17093.94 88888.00 2017-08-04 06:41:59.000 216 33789.31 196.92 17093.98 88888.00 2017-08-04 06:42:00.000 216 33789.31 196.91 17093.95 37866.96 2017-08-04 06:42:01.000 216 33789.31 196.95 17093.90 88888.00 2017-08-04 06:42:02.000 216 33789.27 196.96 17093.91 88888.00 2017-08-04 06:42:03.000 216 33789.26 196.97 17093.91 88888.00 2017-08-04 06:42:04.000 216 33789.27 196.95 17093.87 88888.00 2017-08-04 06:42:05.000 216 33789.30 196.95 17093.85 37866.90 2017-08-04 06:42:06.000 216 33789.28 196.98 17093.91 88888.00 2017-08-04 06:42:07.000 216 33789.29 196.99 17093.88 88888.00 2017-08-04 06:42:08.000 216 33789.28 197.01 17093.85 88888.00 2017-08-04 06:42:09.000 216 33789.32 197.05 17093.87 88888.00 2017-08-04 06:42:10.000 216 33789.32 197.11 17093.88 37866.86 2017-08-04 06:42:11.000 216 33789.32 197.11 17093.91 88888.00 2017-08-04 06:42:12.000 216 33789.32 197.12 17093.91 88888.00 2017-08-04 06:42:13.000 216 33789.34 197.12 17093.84 88888.00 2017-08-04 06:42:14.000 216 33789.32 197.14 17093.84 88888.00 2017-08-04 06:42:15.000 216 33789.28 197.17 17093.80 37866.82 2017-08-04 06:42:16.000 216 33789.25 197.19 17093.77 88888.00 2017-08-04 06:42:17.000 216 33789.23 197.24 17093.74 88888.00 2017-08-04 06:42:18.000 216 33789.27 197.23 17093.79 88888.00 2017-08-04 06:42:19.000 216 33789.25 197.23 17093.78 88888.00 2017-08-04 06:42:20.000 216 33789.22 197.20 17093.78 37866.85 2017-08-04 06:42:21.000 216 33789.17 197.17 17093.79 88888.00 2017-08-04 06:42:22.000 216 33789.19 197.18 17093.79 88888.00 2017-08-04 06:42:23.000 216 33789.18 197.15 17093.77 88888.00 2017-08-04 06:42:24.000 216 33789.18 197.13 17093.75 88888.00 2017-08-04 06:42:25.000 216 33789.14 197.15 17093.75 37866.85 2017-08-04 06:42:26.000 216 33789.11 197.16 17093.77 88888.00 2017-08-04 06:42:27.000 216 33789.08 197.18 17093.77 88888.00 2017-08-04 06:42:28.000 216 33789.11 197.19 17093.78 88888.00 2017-08-04 06:42:29.000 216 33789.09 197.16 17093.77 88888.00 2017-08-04 06:42:30.000 216 33789.03 197.16 17093.77 37866.69 2017-08-04 06:42:31.000 216 33789.05 197.16 17093.77 88888.00 2017-08-04 06:42:32.000 216 33789.07 197.13 17093.75 88888.00 2017-08-04 06:42:33.000 216 33789.00 197.15 17093.72 88888.00 2017-08-04 06:42:34.000 216 33788.97 197.18 17093.72 88888.00 2017-08-04 06:42:35.000 216 33788.99 197.16 17093.74 37866.53 2017-08-04 06:42:36.000 216 33789.03 197.15 17093.76 88888.00 2017-08-04 06:42:37.000 216 33788.99 197.17 17093.73 88888.00 2017-08-04 06:42:38.000 216 33788.97 197.20 17093.70 88888.00 2017-08-04 06:42:39.000 216 33788.99 197.23 17093.71 88888.00 2017-08-04 06:42:40.000 216 33788.98 197.21 17093.74 37866.60 2017-08-04 06:42:41.000 216 33788.97 197.19 17093.74 88888.00 2017-08-04 06:42:42.000 216 33789.03 197.22 17093.77 88888.00 2017-08-04 06:42:43.000 216 33789.04 197.29 17093.76 88888.00 2017-08-04 06:42:44.000 216 33789.03 197.29 17093.71 88888.00 2017-08-04 06:42:45.000 216 33789.05 197.28 17093.70 37866.65 2017-08-04 06:42:46.000 216 33789.03 197.30 17093.72 88888.00 2017-08-04 06:42:47.000 216 33788.99 197.32 17093.73 88888.00 2017-08-04 06:42:48.000 216 33789.01 197.35 17093.71 88888.00 2017-08-04 06:42:49.000 216 33789.03 197.34 17093.65 88888.00 2017-08-04 06:42:50.000 216 33789.00 197.36 17093.63 37866.47 2017-08-04 06:42:51.000 216 33788.98 197.38 17093.68 88888.00 2017-08-04 06:42:52.000 216 33788.99 197.38 17093.64 88888.00 2017-08-04 06:42:53.000 216 33788.99 197.37 17093.68 88888.00 2017-08-04 06:42:54.000 216 33789.01 197.35 17093.70 88888.00 2017-08-04 06:42:55.000 216 33789.02 197.33 17093.67 37866.60 2017-08-04 06:42:56.000 216 33789.01 197.34 17093.66 88888.00 2017-08-04 06:42:57.000 216 33788.99 197.31 17093.63 88888.00 2017-08-04 06:42:58.000 216 33788.99 197.31 17093.62 88888.00 2017-08-04 06:42:59.000 216 33788.93 197.31 17093.60 88888.00 2017-08-04 06:43:00.000 216 33788.98 197.30 17093.58 37866.60 2017-08-04 06:43:01.000 216 33789.01 197.26 17093.60 88888.00 2017-08-04 06:43:02.000 216 33788.93 197.23 17093.58 88888.00 2017-08-04 06:43:03.000 216 33788.90 197.23 17093.61 88888.00 2017-08-04 06:43:04.000 216 33788.93 197.19 17093.59 88888.00 2017-08-04 06:43:05.000 216 33788.92 197.19 17093.55 37866.46 2017-08-04 06:43:06.000 216 33788.88 197.18 17093.58 88888.00 2017-08-04 06:43:07.000 216 33788.86 197.16 17093.60 88888.00 2017-08-04 06:43:08.000 216 33788.83 197.15 17093.59 88888.00 2017-08-04 06:43:09.000 216 33788.83 197.13 17093.58 88888.00 2017-08-04 06:43:10.000 216 33788.80 197.14 17093.59 37866.32 2017-08-04 06:43:11.000 216 33788.85 197.11 17093.63 88888.00 2017-08-04 06:43:12.000 216 33788.85 197.06 17093.64 88888.00 2017-08-04 06:43:13.000 216 33788.85 197.05 17093.63 88888.00 2017-08-04 06:43:14.000 216 33788.86 197.02 17093.64 88888.00 2017-08-04 06:43:15.000 216 33788.84 197.00 17093.68 37866.24 2017-08-04 06:43:16.000 216 33788.82 196.98 17093.68 88888.00 2017-08-04 06:43:17.000 216 33788.80 196.98 17093.69 88888.00 2017-08-04 06:43:18.000 216 33788.80 196.95 17093.74 88888.00 2017-08-04 06:43:19.000 216 33788.77 196.97 17093.71 88888.00 2017-08-04 06:43:20.000 216 33788.71 196.99 17093.71 37866.26 2017-08-04 06:43:21.000 216 33788.72 196.99 17093.67 88888.00 2017-08-04 06:43:22.000 216 33788.73 196.97 17093.67 88888.00 2017-08-04 06:43:23.000 216 33788.71 196.99 17093.67 88888.00 2017-08-04 06:43:24.000 216 33788.72 196.98 17093.68 88888.00 2017-08-04 06:43:25.000 216 33788.72 196.98 17093.66 37866.31 2017-08-04 06:43:26.000 216 33788.73 197.01 17093.63 88888.00 2017-08-04 06:43:27.000 216 33788.70 197.02 17093.66 88888.00 2017-08-04 06:43:28.000 216 33788.71 197.03 17093.67 88888.00 2017-08-04 06:43:29.000 216 33788.66 197.02 17093.63 88888.00 2017-08-04 06:43:30.000 216 33788.68 197.04 17093.68 37866.32 2017-08-04 06:43:31.000 216 33788.69 197.06 17093.68 88888.00 2017-08-04 06:43:32.000 216 33788.65 197.09 17093.65 88888.00 2017-08-04 06:43:33.000 216 33788.64 197.09 17093.65 88888.00 2017-08-04 06:43:34.000 216 33788.62 197.10 17093.67 88888.00 2017-08-04 06:43:35.000 216 33788.56 197.13 17093.64 37866.11 2017-08-04 06:43:36.000 216 33788.56 197.12 17093.57 88888.00 2017-08-04 06:43:37.000 216 33788.54 197.16 17093.55 88888.00 2017-08-04 06:43:38.000 216 33788.52 197.20 17093.61 88888.00 2017-08-04 06:43:39.000 216 33788.51 197.21 17093.61 88888.00 2017-08-04 06:43:40.000 216 33788.47 197.19 17093.59 37866.04 2017-08-04 06:43:41.000 216 33788.46 197.23 17093.56 88888.00 2017-08-04 06:43:42.000 216 33788.43 197.26 17093.58 88888.00 2017-08-04 06:43:43.000 216 33788.45 197.29 17093.63 88888.00 2017-08-04 06:43:44.000 216 33788.45 197.27 17093.59 88888.00 2017-08-04 06:43:45.000 216 33788.43 197.24 17093.62 37865.94 2017-08-04 06:43:46.000 216 33788.39 197.28 17093.63 88888.00 2017-08-04 06:43:47.000 216 33788.36 197.31 17093.64 88888.00 2017-08-04 06:43:48.000 216 33788.34 197.30 17093.64 88888.00 2017-08-04 06:43:49.000 216 33788.32 197.32 17093.69 88888.00 2017-08-04 06:43:50.000 216 33788.29 197.28 17093.64 37865.79 2017-08-04 06:43:51.000 216 33788.29 197.35 17093.64 88888.00 2017-08-04 06:43:52.000 216 33788.29 197.32 17093.65 88888.00 2017-08-04 06:43:53.000 216 33788.34 197.29 17093.64 88888.00 2017-08-04 06:43:54.000 216 33788.33 197.35 17093.64 88888.00 2017-08-04 06:43:55.000 216 33788.30 197.35 17093.67 37865.86 2017-08-04 06:43:56.000 216 33788.29 197.39 17093.69 88888.00 2017-08-04 06:43:57.000 216 33788.29 197.42 17093.61 88888.00 2017-08-04 06:43:58.000 216 33788.29 197.45 17093.61 88888.00 2017-08-04 06:43:59.000 216 33788.29 197.44 17093.59 88888.00 2017-08-04 06:44:00.000 216 33788.27 197.47 17093.59 37865.89 2017-08-04 06:44:01.000 216 33788.27 197.46 17093.63 88888.00 2017-08-04 06:44:02.000 216 33788.28 197.48 17093.62 88888.00 2017-08-04 06:44:03.000 216 33788.26 197.51 17093.63 88888.00 2017-08-04 06:44:04.000 216 33788.25 197.54 17093.65 88888.00 2017-08-04 06:44:05.000 216 33788.24 197.57 17093.65 37865.81 2017-08-04 06:44:06.000 216 33788.21 197.60 17093.64 88888.00 2017-08-04 06:44:07.000 216 33788.18 197.57 17093.64 88888.00 2017-08-04 06:44:08.000 216 33788.18 197.55 17093.65 88888.00 2017-08-04 06:44:09.000 216 33788.16 197.59 17093.64 88888.00 2017-08-04 06:44:10.000 216 33788.22 197.60 17093.64 37865.74 2017-08-04 06:44:11.000 216 33788.22 197.61 17093.61 88888.00 2017-08-04 06:44:12.000 216 33788.19 197.59 17093.61 88888.00 2017-08-04 06:44:13.000 216 33788.23 197.59 17093.59 88888.00 2017-08-04 06:44:14.000 216 33788.25 197.60 17093.58 88888.00 2017-08-04 06:44:15.000 216 33788.24 197.61 17093.54 37865.81 2017-08-04 06:44:16.000 216 33788.23 197.57 17093.54 88888.00 2017-08-04 06:44:17.000 216 33788.26 197.54 17093.54 88888.00 2017-08-04 06:44:18.000 216 33788.29 197.55 17093.58 88888.00 2017-08-04 06:44:19.000 216 33788.28 197.53 17093.60 88888.00 2017-08-04 06:44:20.000 216 33788.24 197.53 17093.58 37865.79 2017-08-04 06:44:21.000 216 33788.25 197.53 17093.59 88888.00 2017-08-04 06:44:22.000 216 33788.26 197.51 17093.58 88888.00 2017-08-04 06:44:23.000 216 33788.21 197.48 17093.53 88888.00 2017-08-04 06:44:24.000 216 33788.18 197.49 17093.52 88888.00 2017-08-04 06:44:25.000 216 33788.21 197.47 17093.52 37865.72 2017-08-04 06:44:26.000 216 33788.26 197.46 17093.56 88888.00 2017-08-04 06:44:27.000 216 33788.23 197.48 17093.56 88888.00 2017-08-04 06:44:28.000 216 33788.20 197.46 17093.57 88888.00 2017-08-04 06:44:29.000 216 33788.20 197.44 17093.56 88888.00 2017-08-04 06:44:30.000 216 33788.18 197.46 17093.54 37865.67 2017-08-04 06:44:31.000 216 33788.13 197.48 17093.55 88888.00 2017-08-04 06:44:32.000 216 33788.15 197.55 17093.57 88888.00 2017-08-04 06:44:33.000 216 33788.15 197.52 17093.59 88888.00 2017-08-04 06:44:34.000 216 33788.19 197.48 17093.58 88888.00 2017-08-04 06:44:35.000 216 33788.18 197.46 17093.59 37865.57 2017-08-04 06:44:36.000 216 33788.16 197.45 17093.55 88888.00 2017-08-04 06:44:37.000 216 33788.12 197.47 17093.53 88888.00 2017-08-04 06:44:38.000 216 33788.11 197.49 17093.53 88888.00 2017-08-04 06:44:39.000 216 33788.11 197.45 17093.52 88888.00 2017-08-04 06:44:40.000 216 33788.10 197.44 17093.51 37865.67 2017-08-04 06:44:41.000 216 33788.13 197.46 17093.55 88888.00 2017-08-04 06:44:42.000 216 33788.14 197.49 17093.54 88888.00 2017-08-04 06:44:43.000 216 33788.14 197.48 17093.51 88888.00 2017-08-04 06:44:44.000 216 33788.14 197.49 17093.51 88888.00 2017-08-04 06:44:45.000 216 33788.15 197.50 17093.45 37865.67 2017-08-04 06:44:46.000 216 33788.21 197.50 17093.45 88888.00 2017-08-04 06:44:47.000 216 33788.23 197.46 17093.48 88888.00 2017-08-04 06:44:48.000 216 33788.23 197.48 17093.52 88888.00 2017-08-04 06:44:49.000 216 33788.23 197.51 17093.53 88888.00 2017-08-04 06:44:50.000 216 33788.22 197.51 17093.49 37865.72 2017-08-04 06:44:51.000 216 33788.21 197.50 17093.44 88888.00 2017-08-04 06:44:52.000 216 33788.20 197.50 17093.48 88888.00 2017-08-04 06:44:53.000 216 33788.19 197.51 17093.48 88888.00 2017-08-04 06:44:54.000 216 33788.23 197.51 17093.49 88888.00 2017-08-04 06:44:55.000 216 33788.25 197.54 17093.47 37865.64 2017-08-04 06:44:56.000 216 33788.22 197.61 17093.46 88888.00 2017-08-04 06:44:57.000 216 33788.26 197.61 17093.46 88888.00 2017-08-04 06:44:58.000 216 33788.26 197.61 17093.47 88888.00 2017-08-04 06:44:59.000 216 33788.28 197.61 17093.46 88888.00 2017-08-04 06:45:00.000 216 33788.33 197.65 17093.46 37865.62 2017-08-04 06:45:01.000 216 33788.32 197.69 17093.49 88888.00 2017-08-04 06:45:02.000 216 33788.33 197.66 17093.42 88888.00 2017-08-04 06:45:03.000 216 33788.34 197.68 17093.43 88888.00 2017-08-04 06:45:04.000 216 33788.38 197.69 17093.39 88888.00 2017-08-04 06:45:05.000 216 33788.42 197.68 17093.42 37865.74 2017-08-04 06:45:06.000 216 33788.45 197.72 17093.43 88888.00 2017-08-04 06:45:07.000 216 33788.43 197.75 17093.41 88888.00 2017-08-04 06:45:08.000 216 33788.44 197.75 17093.41 88888.00 2017-08-04 06:45:09.000 216 33788.42 197.75 17093.41 88888.00 2017-08-04 06:45:10.000 216 33788.44 197.81 17093.38 37865.74 2017-08-04 06:45:11.000 216 33788.41 197.81 17093.39 88888.00 2017-08-04 06:45:12.000 216 33788.43 197.79 17093.42 88888.00 2017-08-04 06:45:13.000 216 33788.44 197.76 17093.40 88888.00 2017-08-04 06:45:14.000 216 33788.46 197.80 17093.39 88888.00 2017-08-04 06:45:15.000 216 33788.49 197.81 17093.35 37865.86 2017-08-04 06:45:16.000 216 33788.49 197.83 17093.38 88888.00 2017-08-04 06:45:17.000 216 33788.44 197.86 17093.40 88888.00 2017-08-04 06:45:18.000 216 33788.46 197.81 17093.36 88888.00 2017-08-04 06:45:19.000 216 33788.48 197.81 17093.34 88888.00 2017-08-04 06:45:20.000 216 33788.49 197.84 17093.36 37865.82 2017-08-04 06:45:21.000 216 33788.50 197.88 17093.35 88888.00 2017-08-04 06:45:22.000 216 33788.53 197.90 17093.35 88888.00 2017-08-04 06:45:23.000 216 33788.54 197.86 17093.36 88888.00 2017-08-04 06:45:24.000 216 33788.53 197.86 17093.35 88888.00 2017-08-04 06:45:25.000 216 33788.51 197.88 17093.34 37865.92 2017-08-04 06:45:26.000 216 33788.51 197.91 17093.33 88888.00 2017-08-04 06:45:27.000 216 33788.52 197.91 17093.34 88888.00 2017-08-04 06:45:28.000 216 33788.53 197.93 17093.34 88888.00 2017-08-04 06:45:29.000 216 33788.57 197.93 17093.37 88888.00 2017-08-04 06:45:30.000 216 33788.57 197.89 17093.38 37865.93 2017-08-04 06:45:31.000 216 33788.55 197.91 17093.35 88888.00 2017-08-04 06:45:32.000 216 33788.59 197.94 17093.35 88888.00 2017-08-04 06:45:33.000 216 33788.59 197.98 17093.40 88888.00 2017-08-04 06:45:34.000 216 33788.60 198.01 17093.40 88888.00 2017-08-04 06:45:35.000 216 33788.61 198.02 17093.36 37865.83 2017-08-04 06:45:36.000 216 33788.62 198.00 17093.31 88888.00 2017-08-04 06:45:37.000 216 33788.64 198.00 17093.30 88888.00 2017-08-04 06:45:38.000 216 33788.62 198.02 17093.32 88888.00 2017-08-04 06:45:39.000 216 33788.63 198.09 17093.33 88888.00 2017-08-04 06:45:40.000 216 33788.62 198.08 17093.31 37865.99 2017-08-04 06:45:41.000 216 33788.64 198.11 17093.28 88888.00 2017-08-04 06:45:42.000 216 33788.66 198.15 17093.28 88888.00 2017-08-04 06:45:43.000 216 33788.65 198.12 17093.28 88888.00 2017-08-04 06:45:44.000 216 33788.63 198.16 17093.29 88888.00 2017-08-04 06:45:45.000 216 33788.62 198.14 17093.28 37865.96 2017-08-04 06:45:46.000 216 33788.64 198.17 17093.26 88888.00 2017-08-04 06:45:47.000 216 33788.62 198.16 17093.25 88888.00 2017-08-04 06:45:48.000 216 33788.60 198.16 17093.21 88888.00 2017-08-04 06:45:49.000 216 33788.61 198.15 17093.23 88888.00 2017-08-04 06:45:50.000 216 33788.61 198.11 17093.20 37866.00 2017-08-04 06:45:51.000 216 33788.65 198.13 17093.22 88888.00 2017-08-04 06:45:52.000 216 33788.67 198.15 17093.26 88888.00 2017-08-04 06:45:53.000 216 33788.65 198.17 17093.21 88888.00 2017-08-04 06:45:54.000 216 33788.70 198.20 17093.21 88888.00 2017-08-04 06:45:55.000 216 33788.75 198.15 17093.21 37865.97 2017-08-04 06:45:56.000 216 33788.80 198.19 17093.23 88888.00 2017-08-04 06:45:57.000 216 33788.74 198.21 17093.20 88888.00 2017-08-04 06:45:58.000 216 33788.75 198.22 17093.16 88888.00 2017-08-04 06:45:59.000 216 33788.80 198.22 17093.11 88888.00 2017-08-04 06:46:00.000 216 33788.80 198.22 17093.17 37866.07 2017-08-04 06:46:01.000 216 33788.76 198.23 17093.18 88888.00 2017-08-04 06:46:02.000 216 33788.78 198.27 17093.18 88888.00 2017-08-04 06:46:03.000 216 33788.81 198.28 17093.17 88888.00 2017-08-04 06:46:04.000 216 33788.82 198.24 17093.19 88888.00 2017-08-04 06:46:05.000 216 33788.81 198.27 17093.19 37866.03 2017-08-04 06:46:06.000 216 33788.79 198.31 17093.19 88888.00 2017-08-04 06:46:07.000 216 33788.81 198.32 17093.19 88888.00 2017-08-04 06:46:08.000 216 33788.78 198.33 17093.19 88888.00 2017-08-04 06:46:09.000 216 33788.76 198.29 17093.17 88888.00 2017-08-04 06:46:10.000 216 33788.76 198.28 17093.15 37865.92 2017-08-04 06:46:11.000 216 33788.77 198.25 17093.15 88888.00 2017-08-04 06:46:12.000 216 33788.78 198.26 17093.15 88888.00 2017-08-04 06:46:13.000 216 33788.81 198.30 17093.11 88888.00 2017-08-04 06:46:14.000 216 33788.85 198.29 17093.12 88888.00 2017-08-04 06:46:15.000 216 33788.85 198.24 17093.14 37865.99 2017-08-04 06:46:16.000 216 33788.80 198.27 17093.11 88888.00 2017-08-04 06:46:17.000 216 33788.78 198.28 17093.10 88888.00 2017-08-04 06:46:18.000 216 33788.80 198.29 17093.11 88888.00 2017-08-04 06:46:19.000 216 33788.81 198.29 17093.09 88888.00 2017-08-04 06:46:20.000 216 33788.87 198.29 17093.07 37866.07 2017-08-04 06:46:21.000 216 33788.85 198.30 17093.06 88888.00 2017-08-04 06:46:22.000 216 33788.84 198.29 17093.07 88888.00 2017-08-04 06:46:23.000 216 33788.83 198.30 17093.10 88888.00 2017-08-04 06:46:24.000 216 33788.87 198.34 17093.11 88888.00 2017-08-04 06:46:25.000 216 33788.91 198.30 17093.09 37866.11 2017-08-04 06:46:26.000 216 33788.93 198.29 17093.07 88888.00 2017-08-04 06:46:27.000 216 33788.93 198.27 17093.07 88888.00 2017-08-04 06:46:28.000 216 33788.96 198.28 17093.06 88888.00 2017-08-04 06:46:29.000 216 33789.02 198.30 17093.05 88888.00 2017-08-04 06:46:30.000 216 33789.04 198.30 17093.03 37866.10 2017-08-04 06:46:31.000 216 33789.02 198.30 17093.02 88888.00 2017-08-04 06:46:32.000 216 33788.99 198.30 17093.02 88888.00 2017-08-04 06:46:33.000 216 33789.01 198.30 17093.07 88888.00 2017-08-04 06:46:34.000 216 33789.02 198.35 17093.08 88888.00 2017-08-04 06:46:35.000 216 33789.06 198.35 17093.07 37866.26 2017-08-04 06:46:36.000 216 33789.05 198.35 17093.03 88888.00 2017-08-04 06:46:37.000 216 33789.04 198.37 17093.03 88888.00 2017-08-04 06:46:38.000 216 33789.04 198.40 17093.08 88888.00 2017-08-04 06:46:39.000 216 33789.04 198.41 17093.09 88888.00 2017-08-04 06:46:40.000 216 33789.06 198.42 17093.09 37866.29 2017-08-04 06:46:41.000 216 33789.05 198.41 17093.10 88888.00 2017-08-04 06:46:42.000 216 33789.06 198.44 17093.08 88888.00 2017-08-04 06:46:43.000 216 33789.07 198.44 17093.08 88888.00 2017-08-04 06:46:44.000 216 33789.08 198.43 17093.06 88888.00 2017-08-04 06:46:45.000 216 33789.05 198.43 17093.04 37866.11 2017-08-04 06:46:46.000 216 33789.10 198.40 17093.04 88888.00 2017-08-04 06:46:47.000 216 33789.08 198.39 17093.03 88888.00 2017-08-04 06:46:48.000 216 33789.12 198.40 17093.05 88888.00 2017-08-04 06:46:49.000 216 33789.10 198.44 17093.04 88888.00 2017-08-04 06:46:50.000 216 33789.12 198.42 17093.02 37866.17 2017-08-04 06:46:51.000 216 33789.15 198.43 17093.04 88888.00 2017-08-04 06:46:52.000 216 33789.15 198.42 17093.06 88888.00 2017-08-04 06:46:53.000 216 33789.12 198.39 17093.06 88888.00 2017-08-04 06:46:54.000 216 33789.11 198.43 17093.04 88888.00 2017-08-04 06:46:55.000 216 33789.13 198.44 17093.06 37866.21 2017-08-04 06:46:56.000 216 33789.12 198.46 17093.09 88888.00 2017-08-04 06:46:57.000 216 33789.13 198.46 17093.07 88888.00 2017-08-04 06:46:58.000 216 33789.15 198.42 17093.07 88888.00 2017-08-04 06:46:59.000 216 33789.15 198.46 17093.04 88888.00 2017-08-04 06:47:00.000 216 33789.16 198.50 17093.02 37866.25 2017-08-04 06:47:01.000 216 33789.20 198.49 17092.99 88888.00 2017-08-04 06:47:02.000 216 33789.22 198.55 17092.99 88888.00 2017-08-04 06:47:03.000 216 33789.27 198.53 17093.01 88888.00 2017-08-04 06:47:04.000 216 33789.28 198.60 17093.02 88888.00 2017-08-04 06:47:05.000 216 33789.32 198.60 17093.01 37866.36 2017-08-04 06:47:06.000 216 33789.36 198.63 17092.99 88888.00 2017-08-04 06:47:07.000 216 33789.40 198.65 17093.02 88888.00 2017-08-04 06:47:08.000 216 33789.41 198.64 17092.99 88888.00 2017-08-04 06:47:09.000 216 33789.42 198.64 17092.93 88888.00 2017-08-04 06:47:10.000 216 33789.44 198.66 17092.94 37866.35 2017-08-04 06:47:11.000 216 33789.47 198.70 17092.98 88888.00 2017-08-04 06:47:12.000 216 33789.48 198.71 17092.99 88888.00 2017-08-04 06:47:13.000 216 33789.45 198.70 17093.00 88888.00 2017-08-04 06:47:14.000 216 33789.47 198.72 17092.98 88888.00 2017-08-04 06:47:15.000 216 33789.48 198.71 17092.96 37866.50 2017-08-04 06:47:16.000 216 33789.50 198.73 17092.93 88888.00 2017-08-04 06:47:17.000 216 33789.58 198.78 17092.92 88888.00 2017-08-04 06:47:18.000 216 33789.64 198.81 17092.92 88888.00 2017-08-04 06:47:19.000 216 33789.65 198.80 17092.92 88888.00 2017-08-04 06:47:20.000 216 33789.62 198.78 17092.91 37866.47 2017-08-04 06:47:21.000 216 33789.60 198.78 17092.90 88888.00 2017-08-04 06:47:22.000 216 33789.61 198.81 17092.90 88888.00 2017-08-04 06:47:23.000 216 33789.64 198.78 17092.88 88888.00 2017-08-04 06:47:24.000 216 33789.66 198.79 17092.90 88888.00 2017-08-04 06:47:25.000 216 33789.64 198.78 17092.93 37866.60 2017-08-04 06:47:26.000 216 33789.65 198.78 17092.92 88888.00 2017-08-04 06:47:27.000 216 33789.62 198.76 17092.89 88888.00 2017-08-04 06:47:28.000 216 33789.61 198.79 17092.89 88888.00 2017-08-04 06:47:29.000 216 33789.57 198.72 17092.93 88888.00 2017-08-04 06:47:30.000 216 33789.60 198.70 17092.92 37866.54 2017-08-04 06:47:31.000 216 33789.62 198.71 17092.89 88888.00 2017-08-04 06:47:32.000 216 33789.64 198.71 17092.83 88888.00 2017-08-04 06:47:33.000 216 33789.62 198.74 17092.86 88888.00 2017-08-04 06:47:34.000 216 33789.63 198.68 17092.87 88888.00 2017-08-04 06:47:35.000 216 33789.67 198.69 17092.87 37866.56 2017-08-04 06:47:36.000 216 33789.75 198.67 17092.84 88888.00 2017-08-04 06:47:37.000 216 33789.76 198.69 17092.80 88888.00 2017-08-04 06:47:38.000 216 33789.74 198.69 17092.78 88888.00 2017-08-04 06:47:39.000 216 33789.79 198.70 17092.78 88888.00 2017-08-04 06:47:40.000 216 33789.78 198.73 17092.78 37866.60 2017-08-04 06:47:41.000 216 33789.76 198.75 17092.76 88888.00 2017-08-04 06:47:42.000 216 33789.79 198.74 17092.79 88888.00 2017-08-04 06:47:43.000 216 33789.81 198.72 17092.75 88888.00 2017-08-04 06:47:44.000 216 33789.79 198.70 17092.76 88888.00 2017-08-04 06:47:45.000 216 33789.80 198.64 17092.76 37866.71 2017-08-04 06:47:46.000 216 33789.74 198.61 17092.73 88888.00 2017-08-04 06:47:47.000 216 33789.74 198.66 17092.76 88888.00 2017-08-04 06:47:48.000 216 33789.74 198.65 17092.76 88888.00 2017-08-04 06:47:49.000 216 33789.72 198.62 17092.76 88888.00 2017-08-04 06:47:50.000 216 33789.71 198.65 17092.77 37866.64 2017-08-04 06:47:51.000 216 33789.72 198.61 17092.72 88888.00 2017-08-04 06:47:52.000 216 33789.72 198.62 17092.74 88888.00 2017-08-04 06:47:53.000 216 33789.76 198.57 17092.75 88888.00 2017-08-04 06:47:54.000 216 33789.81 198.52 17092.73 88888.00 2017-08-04 06:47:55.000 216 33789.82 198.47 17092.71 37866.57 2017-08-04 06:47:56.000 216 33789.81 198.46 17092.72 88888.00 2017-08-04 06:47:57.000 216 33789.81 198.46 17092.71 88888.00 2017-08-04 06:47:58.000 216 33789.85 198.52 17092.75 88888.00 2017-08-04 06:47:59.000 216 33789.84 198.53 17092.77 88888.00 2017-08-04 06:48:00.000 216 33789.85 198.53 17092.80 37866.74 2017-08-04 06:48:01.000 216 33789.87 198.56 17092.77 88888.00 2017-08-04 06:48:02.000 216 33789.87 198.51 17092.76 88888.00 2017-08-04 06:48:03.000 216 33789.85 198.48 17092.72 88888.00 2017-08-04 06:48:04.000 216 33789.89 198.47 17092.69 88888.00 2017-08-04 06:48:05.000 216 33789.94 198.45 17092.74 37866.81 2017-08-04 06:48:06.000 216 33789.97 198.51 17092.76 88888.00 2017-08-04 06:48:07.000 216 33789.98 198.52 17092.68 88888.00 2017-08-04 06:48:08.000 216 33789.97 198.51 17092.65 88888.00 2017-08-04 06:48:09.000 216 33789.98 198.48 17092.68 88888.00 2017-08-04 06:48:10.000 216 33789.97 198.47 17092.65 37866.78 2017-08-04 06:48:11.000 216 33789.98 198.46 17092.65 88888.00 2017-08-04 06:48:12.000 216 33789.98 198.50 17092.68 88888.00 2017-08-04 06:48:13.000 216 33789.97 198.47 17092.62 88888.00 2017-08-04 06:48:14.000 216 33790.00 198.46 17092.61 88888.00 2017-08-04 06:48:15.000 216 33789.99 198.47 17092.61 37866.85 2017-08-04 06:48:16.000 216 33789.96 198.48 17092.64 88888.00 2017-08-04 06:48:17.000 216 33790.01 198.52 17092.66 88888.00 2017-08-04 06:48:18.000 216 33790.02 198.51 17092.67 88888.00 2017-08-04 06:48:19.000 216 33790.02 198.49 17092.65 88888.00 2017-08-04 06:48:20.000 216 33790.06 198.52 17092.63 37866.92 2017-08-04 06:48:21.000 216 33790.06 198.53 17092.62 88888.00 2017-08-04 06:48:22.000 216 33790.05 198.51 17092.59 88888.00 2017-08-04 06:48:23.000 216 33790.07 198.51 17092.58 88888.00 2017-08-04 06:48:24.000 216 33790.09 198.44 17092.59 88888.00 2017-08-04 06:48:25.000 216 33790.10 198.42 17092.58 37866.99 2017-08-04 06:48:26.000 216 33790.09 198.37 17092.60 88888.00 2017-08-04 06:48:27.000 216 33790.08 198.31 17092.58 88888.00 2017-08-04 06:48:28.000 216 33790.05 198.34 17092.61 88888.00 2017-08-04 06:48:29.000 216 33790.06 198.34 17092.57 88888.00 2017-08-04 06:48:30.000 216 33790.04 198.36 17092.58 37866.76 2017-08-04 06:48:31.000 216 33790.00 198.38 17092.57 88888.00 2017-08-04 06:48:32.000 216 33790.03 198.38 17092.55 88888.00 2017-08-04 06:48:33.000 216 33790.00 198.34 17092.52 88888.00 2017-08-04 06:48:34.000 216 33789.99 198.32 17092.53 88888.00 2017-08-04 06:48:35.000 216 33790.02 198.32 17092.55 37866.78 2017-08-04 06:48:36.000 216 33790.02 198.31 17092.54 88888.00 2017-08-04 06:48:37.000 216 33789.98 198.31 17092.58 88888.00 2017-08-04 06:48:38.000 216 33789.94 198.30 17092.60 88888.00 2017-08-04 06:48:39.000 216 33789.93 198.31 17092.61 88888.00 2017-08-04 06:48:40.000 216 33789.98 198.33 17092.57 37866.81 2017-08-04 06:48:41.000 216 33790.00 198.33 17092.58 88888.00 2017-08-04 06:48:42.000 216 33790.01 198.36 17092.57 88888.00 2017-08-04 06:48:43.000 216 33789.98 198.30 17092.55 88888.00 2017-08-04 06:48:44.000 216 33789.95 198.30 17092.58 88888.00 2017-08-04 06:48:45.000 216 33789.96 198.33 17092.56 37866.81 2017-08-04 06:48:46.000 216 33789.93 198.33 17092.54 88888.00 2017-08-04 06:48:47.000 216 33789.89 198.34 17092.53 88888.00 2017-08-04 06:48:48.000 216 33789.91 198.31 17092.52 88888.00 2017-08-04 06:48:49.000 216 33789.94 198.28 17092.54 88888.00 2017-08-04 06:48:50.000 216 33789.96 198.26 17092.57 37866.79 2017-08-04 06:48:51.000 216 33789.96 198.27 17092.60 88888.00 2017-08-04 06:48:52.000 216 33790.00 198.24 17092.59 88888.00 2017-08-04 06:48:53.000 216 33789.97 198.21 17092.58 88888.00 2017-08-04 06:48:54.000 216 33789.89 198.17 17092.60 88888.00 2017-08-04 06:48:55.000 216 33789.90 198.19 17092.56 37866.67 2017-08-04 06:48:56.000 216 33789.89 198.19 17092.54 88888.00 2017-08-04 06:48:57.000 216 33789.88 198.17 17092.58 88888.00 2017-08-04 06:48:58.000 216 33789.88 198.12 17092.59 88888.00 2017-08-04 06:48:59.000 216 33789.90 198.08 17092.54 88888.00 2017-08-04 06:49:00.000 216 33789.90 198.12 17092.52 37866.75 2017-08-04 06:49:01.000 216 33789.88 198.11 17092.47 88888.00 2017-08-04 06:49:02.000 216 33789.85 198.14 17092.47 88888.00 2017-08-04 06:49:03.000 216 33789.84 198.15 17092.50 88888.00 2017-08-04 06:49:04.000 216 33789.87 198.13 17092.53 88888.00 2017-08-04 06:49:05.000 216 33789.89 198.14 17092.54 37866.57 2017-08-04 06:49:06.000 216 33789.95 198.14 17092.57 88888.00 2017-08-04 06:49:07.000 216 33789.95 198.11 17092.54 88888.00 2017-08-04 06:49:08.000 216 33789.93 198.14 17092.55 88888.00 2017-08-04 06:49:09.000 216 33789.92 198.15 17092.50 88888.00 2017-08-04 06:49:10.000 216 33789.91 198.18 17092.50 37866.69 2017-08-04 06:49:11.000 216 33789.91 198.18 17092.51 88888.00 2017-08-04 06:49:12.000 216 33789.91 198.16 17092.49 88888.00 2017-08-04 06:49:13.000 216 33789.87 198.15 17092.48 88888.00 2017-08-04 06:49:14.000 216 33789.85 198.13 17092.49 88888.00 2017-08-04 06:49:15.000 216 33789.82 198.12 17092.48 37866.58 2017-08-04 06:49:16.000 216 33789.85 198.10 17092.50 88888.00 2017-08-04 06:49:17.000 216 33789.80 198.05 17092.49 88888.00 2017-08-04 06:49:18.000 216 33789.77 198.01 17092.53 88888.00 2017-08-04 06:49:19.000 216 33789.79 198.03 17092.56 88888.00 2017-08-04 06:49:20.000 216 33789.82 198.03 17092.56 37866.69 2017-08-04 06:49:21.000 216 33789.77 198.04 17092.56 88888.00 2017-08-04 06:49:22.000 216 33789.78 198.07 17092.58 88888.00 2017-08-04 06:49:23.000 216 33789.77 198.04 17092.55 88888.00 2017-08-04 06:49:24.000 216 33789.75 198.03 17092.52 88888.00 2017-08-04 06:49:25.000 216 33789.75 198.02 17092.51 37866.64 2017-08-04 06:49:26.000 216 33789.75 198.02 17092.52 88888.00 2017-08-04 06:49:27.000 216 33789.71 198.02 17092.54 88888.00 2017-08-04 06:49:28.000 216 33789.73 198.01 17092.54 88888.00 2017-08-04 06:49:29.000 216 33789.73 198.02 17092.55 88888.00 2017-08-04 06:49:30.000 216 33789.75 198.02 17092.53 37866.49 2017-08-04 06:49:31.000 216 33789.76 198.04 17092.53 88888.00 2017-08-04 06:49:32.000 216 33789.76 198.06 17092.54 88888.00 2017-08-04 06:49:33.000 216 33789.77 198.09 17092.50 88888.00 2017-08-04 06:49:34.000 216 33789.76 198.07 17092.51 88888.00 2017-08-04 06:49:35.000 216 33789.78 198.09 17092.50 37866.67 2017-08-04 06:49:36.000 216 33789.78 198.07 17092.50 88888.00 2017-08-04 06:49:37.000 216 33789.79 198.07 17092.49 88888.00 2017-08-04 06:49:38.000 216 33789.76 198.06 17092.51 88888.00 2017-08-04 06:49:39.000 216 33789.72 198.07 17092.49 88888.00 2017-08-04 06:49:40.000 216 33789.74 198.11 17092.47 37866.44 2017-08-04 06:49:41.000 216 33789.74 198.11 17092.48 88888.00 2017-08-04 06:49:42.000 216 33789.74 198.10 17092.52 88888.00 2017-08-04 06:49:43.000 216 33789.71 198.08 17092.50 88888.00 2017-08-04 06:49:44.000 216 33789.71 198.09 17092.49 88888.00 2017-08-04 06:49:45.000 216 33789.74 198.11 17092.50 37866.57 2017-08-04 06:49:46.000 216 33789.73 198.14 17092.53 88888.00 2017-08-04 06:49:47.000 216 33789.71 198.14 17092.50 88888.00 2017-08-04 06:49:48.000 216 33789.76 198.14 17092.48 88888.00 2017-08-04 06:49:49.000 216 33789.75 198.13 17092.49 88888.00 2017-08-04 06:49:50.000 216 33789.77 198.14 17092.50 37866.62 2017-08-04 06:49:51.000 216 33789.74 198.10 17092.49 88888.00 2017-08-04 06:49:52.000 216 33789.69 198.10 17092.41 88888.00 2017-08-04 06:49:53.000 216 33789.69 198.12 17092.38 88888.00 2017-08-04 06:49:54.000 216 33789.68 198.16 17092.42 88888.00 2017-08-04 06:49:55.000 216 33789.70 198.16 17092.41 37866.46 2017-08-04 06:49:56.000 216 33789.69 198.16 17092.44 88888.00 2017-08-04 06:49:57.000 216 33789.71 198.14 17092.40 88888.00 2017-08-04 06:49:58.000 216 33789.69 198.14 17092.38 88888.00 2017-08-04 06:49:59.000 216 33789.66 198.12 17092.34 88888.00 2017-08-04 06:50:00.000 216 33789.66 198.12 17092.37 37866.58 2017-08-04 06:50:01.000 216 33789.61 198.13 17092.42 88888.00 2017-08-04 06:50:02.000 216 33789.55 198.16 17092.40 88888.00 2017-08-04 06:50:03.000 216 33789.57 198.13 17092.42 88888.00 2017-08-04 06:50:04.000 216 33789.56 198.06 17092.44 88888.00 2017-08-04 06:50:05.000 216 33789.52 198.02 17092.45 37866.46 2017-08-04 06:50:06.000 216 33789.51 198.04 17092.42 88888.00 2017-08-04 06:50:07.000 216 33789.54 198.03 17092.39 88888.00 2017-08-04 06:50:08.000 216 33789.55 198.06 17092.36 88888.00 2017-08-04 06:50:09.000 216 33789.55 198.04 17092.40 88888.00 2017-08-04 06:50:10.000 216 33789.54 198.08 17092.42 37866.39 2017-08-04 06:50:11.000 216 33789.51 198.08 17092.40 88888.00 2017-08-04 06:50:12.000 216 33789.53 198.04 17092.42 88888.00 2017-08-04 06:50:13.000 216 33789.53 198.05 17092.42 88888.00 2017-08-04 06:50:14.000 216 33789.49 198.05 17092.39 88888.00 2017-08-04 06:50:15.000 216 33789.50 198.03 17092.37 37866.25 2017-08-04 06:50:16.000 216 33789.48 198.01 17092.39 88888.00 2017-08-04 06:50:17.000 216 33789.50 198.04 17092.39 88888.00 2017-08-04 06:50:18.000 216 33789.56 198.07 17092.41 88888.00 2017-08-04 06:50:19.000 216 33789.59 198.09 17092.45 88888.00 2017-08-04 06:50:20.000 216 33789.55 198.10 17092.45 37866.39 2017-08-04 06:50:21.000 216 33789.53 198.13 17092.45 88888.00 2017-08-04 06:50:22.000 216 33789.60 198.15 17092.43 88888.00 2017-08-04 06:50:23.000 216 33789.63 198.16 17092.41 88888.00 2017-08-04 06:50:24.000 216 33789.62 198.14 17092.42 88888.00 2017-08-04 06:50:25.000 216 33789.59 198.12 17092.42 37866.42 2017-08-04 06:50:26.000 216 33789.62 198.16 17092.42 88888.00 2017-08-04 06:50:27.000 216 33789.64 198.19 17092.37 88888.00 2017-08-04 06:50:28.000 216 33789.62 198.18 17092.34 88888.00 2017-08-04 06:50:29.000 216 33789.62 198.15 17092.35 88888.00 2017-08-04 06:50:30.000 216 33789.62 198.11 17092.33 37866.49 2017-08-04 06:50:31.000 216 33789.60 198.11 17092.35 88888.00 2017-08-04 06:50:32.000 216 33789.58 198.13 17092.35 88888.00 2017-08-04 06:50:33.000 216 33789.58 198.09 17092.34 88888.00 2017-08-04 06:50:34.000 216 33789.60 198.10 17092.29 88888.00 2017-08-04 06:50:35.000 216 33789.58 198.13 17092.32 37866.32 2017-08-04 06:50:36.000 216 33789.59 198.18 17092.29 88888.00 2017-08-04 06:50:37.000 216 33789.61 198.20 17092.29 88888.00 2017-08-04 06:50:38.000 216 33789.60 198.20 17092.32 88888.00 2017-08-04 06:50:39.000 216 33789.57 198.18 17092.31 88888.00 2017-08-04 06:50:40.000 216 33789.58 198.14 17092.32 37866.43 2017-08-04 06:50:41.000 216 33789.62 198.15 17092.34 88888.00 2017-08-04 06:50:42.000 216 33789.66 198.16 17092.33 88888.00 2017-08-04 06:50:43.000 216 33789.65 198.16 17092.32 88888.00 2017-08-04 06:50:44.000 216 33789.63 198.17 17092.34 88888.00 2017-08-04 06:50:45.000 216 33789.64 198.17 17092.30 37866.39 2017-08-04 06:50:46.000 216 33789.65 198.17 17092.29 88888.00 2017-08-04 06:50:47.000 216 33789.61 198.20 17092.31 88888.00 2017-08-04 06:50:48.000 216 33789.55 198.19 17092.29 88888.00 2017-08-04 06:50:49.000 216 33789.51 198.19 17092.27 88888.00 2017-08-04 06:50:50.000 216 33789.50 198.22 17092.29 37866.26 2017-08-04 06:50:51.000 216 33789.47 198.21 17092.27 88888.00 2017-08-04 06:50:52.000 216 33789.44 198.22 17092.26 88888.00 2017-08-04 06:50:53.000 216 33789.45 198.23 17092.29 88888.00 2017-08-04 06:50:54.000 216 33789.51 198.25 17092.30 88888.00 2017-08-04 06:50:55.000 216 33789.51 198.20 17092.29 37866.12 2017-08-04 06:50:56.000 216 33789.50 198.22 17092.31 88888.00 2017-08-04 06:50:57.000 216 33789.47 198.21 17092.31 88888.00 2017-08-04 06:50:58.000 216 33789.42 198.20 17092.29 88888.00 2017-08-04 06:50:59.000 216 33789.41 198.21 17092.28 88888.00 2017-08-04 06:51:00.000 216 33789.39 198.25 17092.31 37866.15 2017-08-04 06:51:01.000 216 33789.42 198.27 17092.34 88888.00 2017-08-04 06:51:02.000 216 33789.42 198.31 17092.34 88888.00 2017-08-04 06:51:03.000 216 33789.42 198.29 17092.31 88888.00 2017-08-04 06:51:04.000 216 33789.40 198.32 17092.28 88888.00 2017-08-04 06:51:05.000 216 33789.40 198.32 17092.27 37866.25 2017-08-04 06:51:06.000 216 33789.42 198.33 17092.27 88888.00 2017-08-04 06:51:07.000 216 33789.43 198.37 17092.26 88888.00 2017-08-04 06:51:08.000 216 33789.41 198.39 17092.28 88888.00 2017-08-04 06:51:09.000 216 33789.43 198.42 17092.27 88888.00 2017-08-04 06:51:10.000 216 33789.43 198.37 17092.24 37866.28 2017-08-04 06:51:11.000 216 33789.43 198.41 17092.23 88888.00 2017-08-04 06:51:12.000 216 33789.42 198.45 17092.21 88888.00 2017-08-04 06:51:13.000 216 33789.41 198.46 17092.19 88888.00 2017-08-04 06:51:14.000 216 33789.40 198.47 17092.20 88888.00 2017-08-04 06:51:15.000 216 33789.40 198.45 17092.24 37866.12 2017-08-04 06:51:16.000 216 33789.40 198.48 17092.25 88888.00 2017-08-04 06:51:17.000 216 33789.38 198.50 17092.21 88888.00 2017-08-04 06:51:18.000 216 33789.38 198.49 17092.22 88888.00 2017-08-04 06:51:19.000 216 33789.39 198.49 17092.21 88888.00 2017-08-04 06:51:20.000 216 33789.39 198.50 17092.22 37866.21 2017-08-04 06:51:21.000 216 33789.38 198.54 17092.26 88888.00 2017-08-04 06:51:22.000 216 33789.38 198.56 17092.25 88888.00 2017-08-04 06:51:23.000 216 33789.36 198.60 17092.23 88888.00 2017-08-04 06:51:24.000 216 33789.41 198.60 17092.27 88888.00 2017-08-04 06:51:25.000 216 33789.44 198.60 17092.25 37866.14 2017-08-04 06:51:26.000 216 33789.47 198.61 17092.27 88888.00 2017-08-04 06:51:27.000 216 33789.50 198.61 17092.25 88888.00 2017-08-04 06:51:28.000 216 33789.51 198.61 17092.24 88888.00 2017-08-04 06:51:29.000 216 33789.51 198.62 17092.22 88888.00 2017-08-04 06:51:30.000 216 33789.50 198.68 17092.17 37866.17 2017-08-04 06:51:31.000 216 33789.49 198.70 17092.16 88888.00 2017-08-04 06:51:32.000 216 33789.52 198.72 17092.13 88888.00 2017-08-04 06:51:33.000 216 33789.54 198.73 17092.16 88888.00 2017-08-04 06:51:34.000 216 33789.55 198.72 17092.16 88888.00 2017-08-04 06:51:35.000 216 33789.55 198.73 17092.18 37866.21 2017-08-04 06:51:36.000 216 33789.49 198.82 17092.19 88888.00 2017-08-04 06:51:37.000 216 33789.51 198.83 17092.15 88888.00 2017-08-04 06:51:38.000 216 33789.53 198.85 17092.16 88888.00 2017-08-04 06:51:39.000 216 33789.53 198.86 17092.15 88888.00 2017-08-04 06:51:40.000 216 33789.52 198.93 17092.14 37866.25 2017-08-04 06:51:41.000 216 33789.51 198.91 17092.12 88888.00 2017-08-04 06:51:42.000 216 33789.54 198.93 17092.15 88888.00 2017-08-04 06:51:43.000 216 33789.54 198.97 17092.16 88888.00 2017-08-04 06:51:44.000 216 33789.53 198.95 17092.14 88888.00 2017-08-04 06:51:45.000 216 33789.50 198.95 17092.16 37866.24 2017-08-04 06:51:46.000 216 33789.50 198.93 17092.16 88888.00 2017-08-04 06:51:47.000 216 33789.49 198.89 17092.13 88888.00 2017-08-04 06:51:48.000 216 33789.47 198.92 17092.10 88888.00 2017-08-04 06:51:49.000 216 33789.49 198.95 17092.12 88888.00 2017-08-04 06:51:50.000 216 33789.55 198.98 17092.10 37866.15 2017-08-04 06:51:51.000 216 33789.51 199.00 17092.12 88888.00 2017-08-04 06:51:52.000 216 33789.50 199.03 17092.09 88888.00 2017-08-04 06:51:53.000 216 33789.48 199.04 17092.07 88888.00 2017-08-04 06:51:54.000 216 33789.51 199.08 17092.07 88888.00 2017-08-04 06:51:55.000 216 33789.51 199.06 17092.08 37866.28 2017-08-04 06:51:56.000 216 33789.50 199.12 17092.06 88888.00 2017-08-04 06:51:57.000 216 33789.53 199.14 17092.08 88888.00 2017-08-04 06:51:58.000 216 33789.52 199.14 17092.10 88888.00 2017-08-04 06:51:59.000 216 33789.53 199.13 17092.12 88888.00 2017-08-04 06:52:00.000 216 33789.55 199.16 17092.13 37866.18 2017-08-04 06:52:01.000 216 33789.51 199.17 17092.11 88888.00 2017-08-04 06:52:02.000 216 33789.55 199.14 17092.09 88888.00 2017-08-04 06:52:03.000 216 33789.51 199.09 17092.09 88888.00 2017-08-04 06:52:04.000 216 33789.54 199.13 17092.07 88888.00 2017-08-04 06:52:05.000 216 33789.56 199.13 17092.02 37866.08 2017-08-04 06:52:06.000 216 33789.59 199.13 17092.01 88888.00 2017-08-04 06:52:07.000 216 33789.61 199.19 17092.01 88888.00 2017-08-04 06:52:08.000 216 33789.62 199.15 17091.97 88888.00 2017-08-04 06:52:09.000 216 33789.63 199.17 17092.00 88888.00 2017-08-04 06:52:10.000 216 33789.63 199.20 17092.02 37866.17 2017-08-04 06:52:11.000 216 33789.66 199.21 17091.99 88888.00 2017-08-04 06:52:12.000 216 33789.64 199.21 17092.03 88888.00 2017-08-04 06:52:13.000 216 33789.67 199.23 17092.01 88888.00 2017-08-04 06:52:14.000 216 33789.67 199.22 17091.97 88888.00 2017-08-04 06:52:15.000 216 33789.70 199.26 17091.98 37866.24 2017-08-04 06:52:16.000 216 33789.71 199.31 17091.98 88888.00 2017-08-04 06:52:17.000 216 33789.71 199.32 17091.99 88888.00 2017-08-04 06:52:18.000 216 33789.74 199.33 17092.01 88888.00 2017-08-04 06:52:19.000 216 33789.75 199.32 17092.03 88888.00 2017-08-04 06:52:20.000 216 33789.77 199.34 17091.98 37866.46 2017-08-04 06:52:21.000 216 33789.81 199.39 17092.00 88888.00 2017-08-04 06:52:22.000 216 33789.83 199.47 17091.97 88888.00 2017-08-04 06:52:23.000 216 33789.84 199.43 17091.97 88888.00 2017-08-04 06:52:24.000 216 33789.88 199.42 17091.92 88888.00 2017-08-04 06:52:25.000 216 33789.91 199.45 17091.91 37866.46 2017-08-04 06:52:26.000 216 33789.92 199.46 17091.91 88888.00 2017-08-04 06:52:27.000 216 33789.92 199.45 17091.92 88888.00 2017-08-04 06:52:28.000 216 33789.90 199.44 17091.88 88888.00 2017-08-04 06:52:29.000 216 33789.90 199.51 17091.92 88888.00 2017-08-04 06:52:30.000 216 33789.93 199.53 17091.90 37866.35 2017-08-04 06:52:31.000 216 33789.94 199.51 17091.89 88888.00 2017-08-04 06:52:32.000 216 33789.96 199.52 17091.91 88888.00 2017-08-04 06:52:33.000 216 33789.93 199.50 17091.91 88888.00 2017-08-04 06:52:34.000 216 33789.93 199.52 17091.91 88888.00 2017-08-04 06:52:35.000 216 33789.90 199.53 17091.89 37866.43 2017-08-04 06:52:36.000 216 33789.87 199.51 17091.88 88888.00 2017-08-04 06:52:37.000 216 33789.88 199.54 17091.86 88888.00 2017-08-04 06:52:38.000 216 33789.90 199.49 17091.88 88888.00 2017-08-04 06:52:39.000 216 33789.93 199.47 17091.90 88888.00 2017-08-04 06:52:40.000 216 33789.97 199.51 17091.91 37866.50 2017-08-04 06:52:41.000 216 33789.96 199.48 17091.86 88888.00 2017-08-04 06:52:42.000 216 33789.95 199.46 17091.89 88888.00 2017-08-04 06:52:43.000 216 33789.94 199.45 17091.85 88888.00 2017-08-04 06:52:44.000 216 33789.98 199.42 17091.85 88888.00 2017-08-04 06:52:45.000 216 33790.01 199.44 17091.85 37866.58 2017-08-04 06:52:46.000 216 33790.05 199.48 17091.87 88888.00 2017-08-04 06:52:47.000 216 33790.06 199.48 17091.82 88888.00 2017-08-04 06:52:48.000 216 33790.04 199.48 17091.81 88888.00 2017-08-04 06:52:49.000 216 33790.04 199.46 17091.81 88888.00 2017-08-04 06:52:50.000 216 33790.10 199.47 17091.84 37866.57 2017-08-04 06:52:51.000 216 33790.08 199.50 17091.80 88888.00 2017-08-04 06:52:52.000 216 33790.05 199.47 17091.81 88888.00 2017-08-04 06:52:53.000 216 33790.05 199.45 17091.82 88888.00 2017-08-04 06:52:54.000 216 33790.06 199.44 17091.82 88888.00 2017-08-04 06:52:55.000 216 33790.06 199.46 17091.78 37866.53 2017-08-04 06:52:56.000 216 33790.07 199.47 17091.79 88888.00 2017-08-04 06:52:57.000 216 33790.08 199.48 17091.82 88888.00 2017-08-04 06:52:58.000 216 33790.15 199.46 17091.86 88888.00 2017-08-04 06:52:59.000 216 33790.11 199.48 17091.80 88888.00 2017-08-04 06:53:00.000 216 33790.14 199.52 17091.82 37866.58 2017-08-04 06:53:01.000 216 33790.15 199.52 17091.78 88888.00 2017-08-04 06:53:02.000 216 33790.15 199.53 17091.74 88888.00 2017-08-04 06:53:03.000 216 33790.15 199.54 17091.78 88888.00 2017-08-04 06:53:04.000 216 33790.18 199.56 17091.80 88888.00 2017-08-04 06:53:05.000 216 33790.19 199.58 17091.74 37866.71 2017-08-04 06:53:06.000 216 33790.16 199.54 17091.75 88888.00 2017-08-04 06:53:07.000 216 33790.14 199.49 17091.77 88888.00 2017-08-04 06:53:08.000 216 33790.15 199.48 17091.78 88888.00 2017-08-04 06:53:09.000 216 33790.13 199.45 17091.79 88888.00 2017-08-04 06:53:10.000 216 33790.11 199.41 17091.81 37866.69 2017-08-04 06:53:11.000 216 33790.09 199.39 17091.81 88888.00 2017-08-04 06:53:12.000 216 33790.08 199.39 17091.83 88888.00 2017-08-04 06:53:13.000 216 33790.03 199.32 17091.84 88888.00 2017-08-04 06:53:14.000 216 33790.04 199.35 17091.80 88888.00 2017-08-04 06:53:15.000 216 33790.03 199.33 17091.77 37866.60 2017-08-04 06:53:16.000 216 33790.05 199.30 17091.75 88888.00 2017-08-04 06:53:17.000 216 33790.02 199.31 17091.78 88888.00 2017-08-04 06:53:18.000 216 33790.00 199.32 17091.79 88888.00 2017-08-04 06:53:19.000 216 33790.01 199.30 17091.79 88888.00 2017-08-04 06:53:20.000 216 33790.03 199.27 17091.77 37866.50 2017-08-04 06:53:21.000 216 33790.07 199.25 17091.78 88888.00 2017-08-04 06:53:22.000 216 33790.06 199.26 17091.75 88888.00 2017-08-04 06:53:23.000 216 33790.05 199.25 17091.75 88888.00 2017-08-04 06:53:24.000 216 33790.07 199.25 17091.77 88888.00 2017-08-04 06:53:25.000 216 33790.06 199.21 17091.77 37866.56 2017-08-04 06:53:26.000 216 33790.03 199.25 17091.76 88888.00 2017-08-04 06:53:27.000 216 33790.02 199.22 17091.74 88888.00 2017-08-04 06:53:28.000 216 33790.02 199.21 17091.75 88888.00 2017-08-04 06:53:29.000 216 33790.02 199.22 17091.75 88888.00 2017-08-04 06:53:30.000 216 33790.03 199.21 17091.76 37866.57 2017-08-04 06:53:31.000 216 33790.00 199.25 17091.76 88888.00 2017-08-04 06:53:32.000 216 33790.03 199.27 17091.75 88888.00 2017-08-04 06:53:33.000 216 33790.05 199.25 17091.75 88888.00 2017-08-04 06:53:34.000 216 33790.04 199.25 17091.70 88888.00 2017-08-04 06:53:35.000 216 33790.03 199.25 17091.71 37866.54 2017-08-04 06:53:36.000 216 33790.06 199.24 17091.76 88888.00 2017-08-04 06:53:37.000 216 33790.03 199.24 17091.74 88888.00 2017-08-04 06:53:38.000 216 33790.04 199.25 17091.73 88888.00 2017-08-04 06:53:39.000 216 33790.03 199.27 17091.71 88888.00 2017-08-04 06:53:40.000 216 33790.06 199.31 17091.70 37866.49 2017-08-04 06:53:41.000 216 33790.07 199.28 17091.72 88888.00 2017-08-04 06:53:42.000 216 33790.05 199.27 17091.73 88888.00 2017-08-04 06:53:43.000 216 33790.05 199.26 17091.69 88888.00 2017-08-04 06:53:44.000 216 33790.01 199.26 17091.71 88888.00 2017-08-04 06:53:45.000 216 33789.98 199.27 17091.70 37866.54 2017-08-04 06:53:46.000 216 33790.00 199.28 17091.70 88888.00 2017-08-04 06:53:47.000 216 33789.98 199.30 17091.69 88888.00 2017-08-04 06:53:48.000 216 33789.94 199.23 17091.66 88888.00 2017-08-04 06:53:49.000 216 33789.93 199.20 17091.69 88888.00 2017-08-04 06:53:50.000 216 33789.87 199.19 17091.69 37866.44 2017-08-04 06:53:51.000 216 33789.84 199.18 17091.65 88888.00 2017-08-04 06:53:52.000 216 33789.82 199.18 17091.66 88888.00 2017-08-04 06:53:53.000 216 33789.79 199.15 17091.64 88888.00 2017-08-04 06:53:54.000 216 33789.78 199.13 17091.64 88888.00 2017-08-04 06:53:55.000 216 33789.79 199.13 17091.66 37866.28 2017-08-04 06:53:56.000 216 33789.82 199.17 17091.64 88888.00 2017-08-04 06:53:57.000 216 33789.80 199.17 17091.59 88888.00 2017-08-04 06:53:58.000 216 33789.84 199.23 17091.59 88888.00 2017-08-04 06:53:59.000 216 33789.87 199.26 17091.59 88888.00 2017-08-04 06:54:00.000 216 33789.89 199.30 17091.59 37866.40 2017-08-04 06:54:01.000 216 33789.89 199.33 17091.59 88888.00 2017-08-04 06:54:02.000 216 33789.90 199.34 17091.61 88888.00 2017-08-04 06:54:03.000 216 33789.90 199.37 17091.61 88888.00 2017-08-04 06:54:04.000 216 33789.88 199.39 17091.63 88888.00 2017-08-04 06:54:05.000 216 33789.88 199.42 17091.58 37866.40 2017-08-04 06:54:06.000 216 33789.86 199.38 17091.59 88888.00 2017-08-04 06:54:07.000 216 33789.85 199.36 17091.59 88888.00 2017-08-04 06:54:08.000 216 33789.82 199.36 17091.63 88888.00 2017-08-04 06:54:09.000 216 33789.79 199.36 17091.61 88888.00 2017-08-04 06:54:10.000 216 33789.81 199.35 17091.60 37866.33 2017-08-04 06:54:11.000 216 33789.82 199.27 17091.60 88888.00 2017-08-04 06:54:12.000 216 33789.78 199.22 17091.54 88888.00 2017-08-04 06:54:13.000 216 33789.79 199.21 17091.57 88888.00 2017-08-04 06:54:14.000 216 33789.79 199.21 17091.60 88888.00 2017-08-04 06:54:15.000 216 33789.72 199.17 17091.56 37866.31 2017-08-04 06:54:16.000 216 33789.72 199.14 17091.56 88888.00 2017-08-04 06:54:17.000 216 33789.77 199.19 17091.55 88888.00 2017-08-04 06:54:18.000 216 33789.73 199.22 17091.57 88888.00 2017-08-04 06:54:19.000 216 33789.72 199.26 17091.60 88888.00 2017-08-04 06:54:20.000 216 33789.71 199.27 17091.66 37866.18 2017-08-04 06:54:21.000 216 33789.70 199.23 17091.63 88888.00 2017-08-04 06:54:22.000 216 33789.68 199.26 17091.58 88888.00 2017-08-04 06:54:23.000 216 33789.66 199.33 17091.58 88888.00 2017-08-04 06:54:24.000 216 33789.69 199.36 17091.58 88888.00 2017-08-04 06:54:25.000 216 33789.65 199.39 17091.59 37866.14 2017-08-04 06:54:26.000 216 33789.65 199.44 17091.61 88888.00 2017-08-04 06:54:27.000 216 33789.65 199.45 17091.58 88888.00 2017-08-04 06:54:28.000 216 33789.63 199.48 17091.54 88888.00 2017-08-04 06:54:29.000 216 33789.58 199.46 17091.55 88888.00 2017-08-04 06:54:30.000 216 33789.57 199.45 17091.54 37866.24 2017-08-04 06:54:31.000 216 33789.58 199.44 17091.58 88888.00 2017-08-04 06:54:32.000 216 33789.55 199.41 17091.58 88888.00 2017-08-04 06:54:33.000 216 33789.54 199.42 17091.60 88888.00 2017-08-04 06:54:34.000 216 33789.56 199.43 17091.57 88888.00 2017-08-04 06:54:35.000 216 33789.57 199.41 17091.53 37866.07 2017-08-04 06:54:36.000 216 33789.56 199.42 17091.55 88888.00 2017-08-04 06:54:37.000 216 33789.55 199.43 17091.55 88888.00 2017-08-04 06:54:38.000 216 33789.56 199.46 17091.58 88888.00 2017-08-04 06:54:39.000 216 33789.58 199.46 17091.55 88888.00 2017-08-04 06:54:40.000 216 33789.56 199.45 17091.53 37866.01 2017-08-04 06:54:41.000 216 33789.54 199.42 17091.50 88888.00 2017-08-04 06:54:42.000 216 33789.57 199.47 17091.49 88888.00 2017-08-04 06:54:43.000 216 33789.56 199.49 17091.51 88888.00 2017-08-04 06:54:44.000 216 33789.50 199.46 17091.53 88888.00 2017-08-04 06:54:45.000 216 33789.48 199.42 17091.53 37866.07 2017-08-04 06:54:46.000 216 33789.48 199.42 17091.52 88888.00 2017-08-04 06:54:47.000 216 33789.49 199.44 17091.51 88888.00 2017-08-04 06:54:48.000 216 33789.48 199.46 17091.53 88888.00 2017-08-04 06:54:49.000 216 33789.45 199.49 17091.53 88888.00 2017-08-04 06:54:50.000 216 33789.50 199.52 17091.50 37865.97 2017-08-04 06:54:51.000 216 33789.52 199.52 17091.50 88888.00 2017-08-04 06:54:52.000 216 33789.48 199.53 17091.49 88888.00 2017-08-04 06:54:53.000 216 33789.50 199.51 17091.48 88888.00 2017-08-04 06:54:54.000 216 33789.50 199.52 17091.50 88888.00 2017-08-04 06:54:55.000 216 33789.48 199.54 17091.51 37865.90 2017-08-04 06:54:56.000 216 33789.48 199.55 17091.52 88888.00 2017-08-04 06:54:57.000 216 33789.47 199.57 17091.49 88888.00 2017-08-04 06:54:58.000 216 33789.48 199.55 17091.49 88888.00 2017-08-04 06:54:59.000 216 33789.44 199.58 17091.51 88888.00 2017-08-04 06:55:00.000 216 33789.41 199.53 17091.47 37865.85 2017-08-04 06:55:01.000 216 33789.41 199.50 17091.45 88888.00 2017-08-04 06:55:02.000 216 33789.42 199.50 17091.48 88888.00 2017-08-04 06:55:03.000 216 33789.40 199.48 17091.49 88888.00 2017-08-04 06:55:04.000 216 33789.39 199.51 17091.51 88888.00 2017-08-04 06:55:05.000 216 33789.41 199.47 17091.47 37865.85 2017-08-04 06:55:06.000 216 33789.44 199.48 17091.46 88888.00 2017-08-04 06:55:07.000 216 33789.42 199.48 17091.46 88888.00 2017-08-04 06:55:08.000 216 33789.44 199.50 17091.46 88888.00 2017-08-04 06:55:09.000 216 33789.45 199.52 17091.43 88888.00 2017-08-04 06:55:10.000 216 33789.49 199.53 17091.43 37865.92 2017-08-04 06:55:11.000 216 33789.48 199.52 17091.43 88888.00 2017-08-04 06:55:12.000 216 33789.52 199.52 17091.47 88888.00 2017-08-04 06:55:13.000 216 33789.53 199.55 17091.46 88888.00 2017-08-04 06:55:14.000 216 33789.52 199.52 17091.42 88888.00 2017-08-04 06:55:15.000 216 33789.53 199.50 17091.38 37865.90 2017-08-04 06:55:16.000 216 33789.55 199.50 17091.38 88888.00 2017-08-04 06:55:17.000 216 33789.52 199.49 17091.39 88888.00 2017-08-04 06:55:18.000 216 33789.50 199.54 17091.40 88888.00 2017-08-04 06:55:19.000 216 33789.51 199.54 17091.38 88888.00 2017-08-04 06:55:20.000 216 33789.53 199.54 17091.38 37865.96 2017-08-04 06:55:21.000 216 33789.52 199.56 17091.38 88888.00 2017-08-04 06:55:22.000 216 33789.56 199.58 17091.42 88888.00 2017-08-04 06:55:23.000 216 33789.55 199.56 17091.42 88888.00 2017-08-04 06:55:24.000 216 33789.52 199.54 17091.43 88888.00 2017-08-04 06:55:25.000 216 33789.50 199.52 17091.38 37865.81 2017-08-04 06:55:26.000 216 33789.50 199.49 17091.36 88888.00 2017-08-04 06:55:27.000 216 33789.50 199.44 17091.41 88888.00 2017-08-04 06:55:28.000 216 33789.52 199.45 17091.40 88888.00 2017-08-04 06:55:29.000 216 33789.52 199.45 17091.36 88888.00 2017-08-04 06:55:30.000 216 33789.54 199.47 17091.37 37865.90 2017-08-04 06:55:31.000 216 33789.57 199.44 17091.39 88888.00 2017-08-04 06:55:32.000 216 33789.56 199.46 17091.35 88888.00 2017-08-04 06:55:33.000 216 33789.57 199.47 17091.36 88888.00 2017-08-04 06:55:34.000 216 33789.50 199.47 17091.37 88888.00 2017-08-04 06:55:35.000 216 33789.45 199.45 17091.35 37865.85 2017-08-04 06:55:36.000 216 33789.47 199.41 17091.35 88888.00 2017-08-04 06:55:37.000 216 33789.43 199.48 17091.39 88888.00 2017-08-04 06:55:38.000 216 33789.44 199.43 17091.38 88888.00 2017-08-04 06:55:39.000 216 33789.46 199.45 17091.39 88888.00 2017-08-04 06:55:40.000 216 33789.47 199.45 17091.36 37865.79 2017-08-04 06:55:41.000 216 33789.46 199.44 17091.35 88888.00 2017-08-04 06:55:42.000 216 33789.44 199.42 17091.37 88888.00 2017-08-04 06:55:43.000 216 33789.42 199.41 17091.35 88888.00 2017-08-04 06:55:44.000 216 33789.41 199.38 17091.39 88888.00 2017-08-04 06:55:45.000 216 33789.38 199.40 17091.36 37865.78 2017-08-04 06:55:46.000 216 33789.37 199.40 17091.36 88888.00 2017-08-04 06:55:47.000 216 33789.37 199.37 17091.36 88888.00 2017-08-04 06:55:48.000 216 33789.33 199.34 17091.35 88888.00 2017-08-04 06:55:49.000 216 33789.37 199.30 17091.34 88888.00 2017-08-04 06:55:50.000 216 33789.37 199.31 17091.31 37865.71 2017-08-04 06:55:51.000 216 33789.35 199.31 17091.33 88888.00 2017-08-04 06:55:52.000 216 33789.33 199.28 17091.38 88888.00 2017-08-04 06:55:53.000 216 33789.31 199.23 17091.39 88888.00 2017-08-04 06:55:54.000 216 33789.35 199.23 17091.34 88888.00 2017-08-04 06:55:55.000 216 33789.38 199.26 17091.32 37865.68 2017-08-04 06:55:56.000 216 33789.39 199.26 17091.37 88888.00 2017-08-04 06:55:57.000 216 33789.36 199.27 17091.39 88888.00 2017-08-04 06:55:58.000 216 33789.38 199.29 17091.39 88888.00 2017-08-04 06:55:59.000 216 33789.37 199.28 17091.37 88888.00 2017-08-04 06:56:00.000 216 33789.42 199.27 17091.36 37865.64 2017-08-04 06:56:01.000 216 33789.41 199.27 17091.35 88888.00 2017-08-04 06:56:02.000 216 33789.40 199.24 17091.33 88888.00 2017-08-04 06:56:03.000 216 33789.38 199.20 17091.37 88888.00 2017-08-04 06:56:04.000 216 33789.37 199.22 17091.34 88888.00 2017-08-04 06:56:05.000 216 33789.39 199.21 17091.36 37865.75 2017-08-04 06:56:06.000 216 33789.40 199.21 17091.34 88888.00 2017-08-04 06:56:07.000 216 33789.40 199.18 17091.33 88888.00 2017-08-04 06:56:08.000 216 33789.37 199.18 17091.34 88888.00 2017-08-04 06:56:09.000 216 33789.38 199.16 17091.35 88888.00 2017-08-04 06:56:10.000 216 33789.41 199.14 17091.36 37865.78 2017-08-04 06:56:11.000 216 33789.40 199.12 17091.32 88888.00 2017-08-04 06:56:12.000 216 33789.39 199.13 17091.31 88888.00 2017-08-04 06:56:13.000 216 33789.35 199.11 17091.30 88888.00 2017-08-04 06:56:14.000 216 33789.36 199.08 17091.35 88888.00 2017-08-04 06:56:15.000 216 33789.33 199.08 17091.32 37865.76 2017-08-04 06:56:16.000 216 33789.34 199.09 17091.29 88888.00 2017-08-04 06:56:17.000 216 33789.35 199.09 17091.33 88888.00 2017-08-04 06:56:18.000 216 33789.36 199.06 17091.28 88888.00 2017-08-04 06:56:19.000 216 33789.31 199.05 17091.28 88888.00 2017-08-04 06:56:20.000 216 33789.30 199.05 17091.26 37865.75 2017-08-04 06:56:21.000 216 33789.32 199.03 17091.24 88888.00 2017-08-04 06:56:22.000 216 33789.32 199.01 17091.23 88888.00 2017-08-04 06:56:23.000 216 33789.26 199.01 17091.30 88888.00 2017-08-04 06:56:24.000 216 33789.23 199.00 17091.28 88888.00 2017-08-04 06:56:25.000 216 33789.22 198.95 17091.29 37865.65 2017-08-04 06:56:26.000 216 33789.18 198.95 17091.27 88888.00 2017-08-04 06:56:27.000 216 33789.16 198.95 17091.27 88888.00 2017-08-04 06:56:28.000 216 33789.13 198.93 17091.26 88888.00 2017-08-04 06:56:29.000 216 33789.08 198.91 17091.25 88888.00 2017-08-04 06:56:30.000 216 33789.11 198.87 17091.26 37865.64 2017-08-04 06:56:31.000 216 33789.06 198.84 17091.25 88888.00 2017-08-04 06:56:32.000 216 33789.07 198.83 17091.31 88888.00 2017-08-04 06:56:33.000 216 33789.06 198.83 17091.28 88888.00 2017-08-04 06:56:34.000 216 33789.04 198.81 17091.28 88888.00 2017-08-04 06:56:35.000 216 33789.03 198.79 17091.30 37865.54 2017-08-04 06:56:36.000 216 33789.01 198.77 17091.26 88888.00 2017-08-04 06:56:37.000 216 33788.99 198.79 17091.23 88888.00 2017-08-04 06:56:38.000 216 33788.99 198.82 17091.25 88888.00 2017-08-04 06:56:39.000 216 33788.99 198.80 17091.26 88888.00 2017-08-04 06:56:40.000 216 33788.94 198.82 17091.32 37865.36 2017-08-04 06:56:41.000 216 33788.91 198.82 17091.30 88888.00 2017-08-04 06:56:42.000 216 33788.91 198.77 17091.32 88888.00 2017-08-04 06:56:43.000 216 33788.88 198.76 17091.34 88888.00 2017-08-04 06:56:44.000 216 33788.88 198.79 17091.37 88888.00 2017-08-04 06:56:45.000 216 33788.91 198.78 17091.31 37865.35 2017-08-04 06:56:46.000 216 33788.86 198.79 17091.30 88888.00 2017-08-04 06:56:47.000 216 33788.85 198.76 17091.28 88888.00 2017-08-04 06:56:48.000 216 33788.88 198.78 17091.32 88888.00 2017-08-04 06:56:49.000 216 33788.89 198.82 17091.31 88888.00 2017-08-04 06:56:50.000 216 33788.87 198.83 17091.31 37865.35 2017-08-04 06:56:51.000 216 33788.87 198.83 17091.26 88888.00 2017-08-04 06:56:52.000 216 33788.88 198.86 17091.29 88888.00 2017-08-04 06:56:53.000 216 33788.86 198.90 17091.28 88888.00 2017-08-04 06:56:54.000 216 33788.85 198.92 17091.26 88888.00 2017-08-04 06:56:55.000 216 33788.81 198.94 17091.28 37865.35 2017-08-04 06:56:56.000 216 33788.77 198.94 17091.28 88888.00 2017-08-04 06:56:57.000 216 33788.77 198.95 17091.28 88888.00 2017-08-04 06:56:58.000 216 33788.75 198.95 17091.27 88888.00 2017-08-04 06:56:59.000 216 33788.71 198.94 17091.26 88888.00 2017-08-04 06:57:00.000 216 33788.70 198.92 17091.21 37865.17 2017-08-04 06:57:01.000 216 33788.69 198.92 17091.24 88888.00 2017-08-04 06:57:02.000 216 33788.67 198.95 17091.22 88888.00 2017-08-04 06:57:03.000 216 33788.66 198.93 17091.24 88888.00 2017-08-04 06:57:04.000 216 33788.63 198.93 17091.29 88888.00 2017-08-04 06:57:05.000 216 33788.62 198.94 17091.29 37865.03 2017-08-04 06:57:06.000 216 33788.63 198.94 17091.30 88888.00 2017-08-04 06:57:07.000 216 33788.63 198.93 17091.31 88888.00 2017-08-04 06:57:08.000 216 33788.61 198.94 17091.28 88888.00 2017-08-04 06:57:09.000 216 33788.61 198.92 17091.26 88888.00 2017-08-04 06:57:10.000 216 33788.57 198.88 17091.27 37864.97 2017-08-04 06:57:11.000 216 33788.54 198.94 17091.31 88888.00 2017-08-04 06:57:12.000 216 33788.54 198.94 17091.32 88888.00 2017-08-04 06:57:13.000 216 33788.60 198.96 17091.29 88888.00 2017-08-04 06:57:14.000 216 33788.62 198.97 17091.33 88888.00 2017-08-04 06:57:15.000 216 33788.57 198.98 17091.31 37864.96 2017-08-04 06:57:16.000 216 33788.57 199.03 17091.24 88888.00 2017-08-04 06:57:17.000 216 33788.56 199.04 17091.19 88888.00 2017-08-04 06:57:18.000 216 33788.59 199.06 17091.21 88888.00 2017-08-04 06:57:19.000 216 33788.55 199.07 17091.20 88888.00 2017-08-04 06:57:20.000 216 33788.51 199.09 17091.23 37864.99 2017-08-04 06:57:21.000 216 33788.48 199.11 17091.22 88888.00 2017-08-04 06:57:22.000 216 33788.46 199.11 17091.22 88888.00 2017-08-04 06:57:23.000 216 33788.48 199.11 17091.24 88888.00 2017-08-04 06:57:24.000 216 33788.47 199.12 17091.26 88888.00 2017-08-04 06:57:25.000 216 33788.44 199.15 17091.27 37864.92 2017-08-04 06:57:26.000 216 33788.44 199.15 17091.24 88888.00 2017-08-04 06:57:27.000 216 33788.40 199.17 17091.23 88888.00 2017-08-04 06:57:28.000 216 33788.35 199.18 17091.25 88888.00 2017-08-04 06:57:29.000 216 33788.33 199.22 17091.28 88888.00 2017-08-04 06:57:30.000 216 33788.32 199.19 17091.28 37864.79 2017-08-04 06:57:31.000 216 33788.31 199.19 17091.23 88888.00 2017-08-04 06:57:32.000 216 33788.30 199.19 17091.21 88888.00 2017-08-04 06:57:33.000 216 33788.26 199.21 17091.23 88888.00 2017-08-04 06:57:34.000 216 33788.26 199.23 17091.25 88888.00 2017-08-04 06:57:35.000 216 33788.26 199.27 17091.24 37864.69 2017-08-04 06:57:36.000 216 33788.30 199.27 17091.26 88888.00 2017-08-04 06:57:37.000 216 33788.27 199.31 17091.26 88888.00 2017-08-04 06:57:38.000 216 33788.22 199.32 17091.22 88888.00 2017-08-04 06:57:39.000 216 33788.24 199.29 17091.22 88888.00 2017-08-04 06:57:40.000 216 33788.23 199.30 17091.27 37864.67 2017-08-04 06:57:41.000 216 33788.16 199.29 17091.27 88888.00 2017-08-04 06:57:42.000 216 33788.15 199.33 17091.29 88888.00 2017-08-04 06:57:43.000 216 33788.11 199.34 17091.27 88888.00 2017-08-04 06:57:44.000 216 33788.06 199.35 17091.27 88888.00 2017-08-04 06:57:45.000 216 33788.06 199.36 17091.32 37864.57 2017-08-04 06:57:46.000 216 33788.02 199.37 17091.31 88888.00 2017-08-04 06:57:47.000 216 33787.97 199.39 17091.28 88888.00 2017-08-04 06:57:48.000 216 33787.91 199.40 17091.25 88888.00 2017-08-04 06:57:49.000 216 33787.88 199.40 17091.29 88888.00 2017-08-04 06:57:50.000 216 33787.86 199.41 17091.26 37864.39 2017-08-04 06:57:51.000 216 33787.79 199.43 17091.24 88888.00 2017-08-04 06:57:52.000 216 33787.76 199.43 17091.23 88888.00 2017-08-04 06:57:53.000 216 33787.76 199.42 17091.20 88888.00 2017-08-04 06:57:54.000 216 33787.72 199.38 17091.21 88888.00 2017-08-04 06:57:55.000 216 33787.72 199.41 17091.21 37864.18 2017-08-04 06:57:56.000 216 33787.71 199.44 17091.22 88888.00 2017-08-04 06:57:57.000 216 33787.69 199.50 17091.21 88888.00 2017-08-04 06:57:58.000 216 33787.64 199.52 17091.19 88888.00 2017-08-04 06:57:59.000 216 33787.62 199.50 17091.16 88888.00 2017-08-04 06:58:00.000 216 33787.61 199.50 17091.17 37864.11 2017-08-04 06:58:01.000 216 33787.57 199.51 17091.19 88888.00 2017-08-04 06:58:02.000 216 33787.54 199.51 17091.19 88888.00 2017-08-04 06:58:03.000 216 33787.47 199.55 17091.19 88888.00 2017-08-04 06:58:04.000 216 33787.47 199.60 17091.19 88888.00 2017-08-04 06:58:05.000 216 33787.46 199.58 17091.20 37863.96 2017-08-04 06:58:06.000 216 33787.44 199.56 17091.20 88888.00 2017-08-04 06:58:07.000 216 33787.42 199.60 17091.18 88888.00 2017-08-04 06:58:08.000 216 33787.43 199.61 17091.16 88888.00 2017-08-04 06:58:09.000 216 33787.41 199.66 17091.17 88888.00 2017-08-04 06:58:10.000 216 33787.37 199.72 17091.16 37863.85 2017-08-04 06:58:11.000 216 33787.37 199.73 17091.17 88888.00 2017-08-04 06:58:12.000 216 33787.34 199.70 17091.12 88888.00 2017-08-04 06:58:13.000 216 33787.33 199.73 17091.14 88888.00 2017-08-04 06:58:14.000 216 33787.37 199.75 17091.17 88888.00 2017-08-04 06:58:15.000 216 33787.31 199.78 17091.13 37863.85 2017-08-04 06:58:16.000 216 33787.29 199.80 17091.10 88888.00 2017-08-04 06:58:17.000 216 33787.27 199.82 17091.12 88888.00 2017-08-04 06:58:18.000 216 33787.29 199.82 17091.17 88888.00 2017-08-04 06:58:19.000 216 33787.27 199.83 17091.14 88888.00 2017-08-04 06:58:20.000 216 33787.26 199.87 17091.13 37863.85 2017-08-04 06:58:21.000 216 33787.26 199.91 17091.15 88888.00 2017-08-04 06:58:22.000 216 33787.22 199.93 17091.12 88888.00 2017-08-04 06:58:23.000 216 33787.23 199.96 17091.14 88888.00 2017-08-04 06:58:24.000 216 33787.23 200.00 17091.10 88888.00 2017-08-04 06:58:25.000 216 33787.19 199.99 17091.07 37863.72 2017-08-04 06:58:26.000 216 33787.16 200.01 17091.08 88888.00 2017-08-04 06:58:27.000 216 33787.12 200.01 17091.10 88888.00 2017-08-04 06:58:28.000 216 33787.12 200.01 17091.09 88888.00 2017-08-04 06:58:29.000 216 33787.09 200.01 17091.09 88888.00 2017-08-04 06:58:30.000 216 33787.09 200.07 17091.16 37863.54 2017-08-04 06:58:31.000 216 33787.09 200.08 17091.15 88888.00 2017-08-04 06:58:32.000 216 33787.05 200.09 17091.12 88888.00 2017-08-04 06:58:33.000 216 33787.01 200.08 17091.12 88888.00 2017-08-04 06:58:34.000 216 33786.97 200.10 17091.06 88888.00 2017-08-04 06:58:35.000 216 33786.95 200.13 17091.04 37863.54 2017-08-04 06:58:36.000 216 33786.92 200.16 17091.09 88888.00 2017-08-04 06:58:37.000 216 33786.88 200.19 17091.08 88888.00 2017-08-04 06:58:38.000 216 33786.88 200.21 17091.10 88888.00 2017-08-04 06:58:39.000 216 33786.83 200.21 17091.05 88888.00 2017-08-04 06:58:40.000 216 33786.79 200.25 17091.00 37863.47 2017-08-04 06:58:41.000 216 33786.76 200.28 17091.02 88888.00 2017-08-04 06:58:42.000 216 33786.77 200.27 17091.03 88888.00 2017-08-04 06:58:43.000 216 33786.78 200.31 17091.03 88888.00 2017-08-04 06:58:44.000 216 33786.74 200.36 17091.06 88888.00 2017-08-04 06:58:45.000 216 33786.69 200.40 17091.06 37863.28 2017-08-04 06:58:46.000 216 33786.70 200.48 17091.03 88888.00 2017-08-04 06:58:47.000 216 33786.68 200.50 17091.01 88888.00 2017-08-04 06:58:48.000 216 33786.68 200.48 17090.96 88888.00 2017-08-04 06:58:49.000 216 33786.66 200.52 17091.00 88888.00 2017-08-04 06:58:50.000 216 33786.66 200.57 17091.04 37863.18 2017-08-04 06:58:51.000 216 33786.64 200.61 17091.01 88888.00 2017-08-04 06:58:52.000 216 33786.63 200.64 17091.02 88888.00 2017-08-04 06:58:53.000 216 33786.59 200.67 17091.00 88888.00 2017-08-04 06:58:54.000 216 33786.61 200.71 17090.97 88888.00 2017-08-04 06:58:55.000 216 33786.58 200.72 17090.96 37863.07 2017-08-04 06:58:56.000 216 33786.55 200.79 17091.00 88888.00 2017-08-04 06:58:57.000 216 33786.52 200.81 17090.99 88888.00 2017-08-04 06:58:58.000 216 33786.46 200.83 17090.99 88888.00 2017-08-04 06:58:59.000 216 33786.46 200.86 17090.99 88888.00 2017-08-04 06:59:00.000 216 33786.46 200.88 17091.01 37863.07 2017-08-04 06:59:01.000 216 33786.45 200.87 17090.99 88888.00 2017-08-04 06:59:02.000 216 33786.42 200.88 17090.92 88888.00 2017-08-04 06:59:03.000 216 33786.39 200.87 17090.94 88888.00 2017-08-04 06:59:04.000 216 33786.39 200.87 17090.94 88888.00 2017-08-04 06:59:05.000 216 33786.40 200.90 17090.99 37862.85 2017-08-04 06:59:06.000 216 33786.38 200.96 17090.99 88888.00 2017-08-04 06:59:07.000 216 33786.34 200.97 17090.93 88888.00 2017-08-04 06:59:08.000 216 33786.31 200.97 17090.92 88888.00 2017-08-04 06:59:09.000 216 33786.30 200.99 17090.88 88888.00 2017-08-04 06:59:10.000 216 33786.29 201.03 17090.89 37862.88 2017-08-04 06:59:11.000 216 33786.31 201.07 17090.92 88888.00 2017-08-04 06:59:12.000 216 33786.28 201.10 17090.92 88888.00 2017-08-04 06:59:13.000 216 33786.29 201.11 17090.90 88888.00 2017-08-04 06:59:14.000 216 33786.30 201.17 17090.89 88888.00 2017-08-04 06:59:15.000 216 33786.29 201.16 17090.90 37862.78 2017-08-04 06:59:16.000 216 33786.30 201.16 17090.91 88888.00 2017-08-04 06:59:17.000 216 33786.23 201.22 17090.89 88888.00 2017-08-04 06:59:18.000 216 33786.20 201.26 17090.87 88888.00 2017-08-04 06:59:19.000 216 33786.22 201.29 17090.83 88888.00 2017-08-04 06:59:20.000 216 33786.15 201.29 17090.86 37862.64 2017-08-04 06:59:21.000 216 33786.09 201.30 17090.86 88888.00 2017-08-04 06:59:22.000 216 33786.07 201.34 17090.89 88888.00 2017-08-04 06:59:23.000 216 33786.03 201.37 17090.91 88888.00 2017-08-04 06:59:24.000 216 33786.03 201.40 17090.87 88888.00 2017-08-04 06:59:25.000 216 33786.05 201.39 17090.85 37862.61 2017-08-04 06:59:26.000 216 33786.04 201.38 17090.79 88888.00 2017-08-04 06:59:27.000 216 33786.05 201.45 17090.82 88888.00 2017-08-04 06:59:28.000 216 33786.08 201.46 17090.81 88888.00 2017-08-04 06:59:29.000 216 33786.06 201.52 17090.83 88888.00 2017-08-04 06:59:30.000 216 33786.07 201.60 17090.87 37862.50 2017-08-04 06:59:31.000 216 33786.08 201.68 17090.87 88888.00 2017-08-04 06:59:32.000 216 33786.04 201.69 17090.81 88888.00 2017-08-04 06:59:33.000 216 33786.05 201.74 17090.81 88888.00 2017-08-04 06:59:34.000 216 33786.06 201.78 17090.83 88888.00 2017-08-04 06:59:35.000 216 33786.07 201.82 17090.82 37862.43 2017-08-04 06:59:36.000 216 33786.08 201.83 17090.82 88888.00 2017-08-04 06:59:37.000 216 33786.09 201.85 17090.85 88888.00 2017-08-04 06:59:38.000 216 33786.12 201.90 17090.84 88888.00 2017-08-04 06:59:39.000 216 33786.09 201.93 17090.79 88888.00 2017-08-04 06:59:40.000 216 33786.08 201.92 17090.77 37862.60 2017-08-04 06:59:41.000 216 33786.03 201.94 17090.78 88888.00 2017-08-04 06:59:42.000 216 33786.05 201.98 17090.75 88888.00 2017-08-04 06:59:43.000 216 33786.05 202.01 17090.77 88888.00 2017-08-04 06:59:44.000 216 33786.02 202.07 17090.79 88888.00 2017-08-04 06:59:45.000 216 33786.02 202.06 17090.75 37862.49 2017-08-04 06:59:46.000 216 33786.03 202.09 17090.75 88888.00 2017-08-04 06:59:47.000 216 33786.03 202.14 17090.77 88888.00 2017-08-04 06:59:48.000 216 33786.02 202.16 17090.78 88888.00 2017-08-04 06:59:49.000 216 33786.01 202.17 17090.76 88888.00 2017-08-04 06:59:50.000 216 33786.01 202.20 17090.78 37862.42 2017-08-04 06:59:51.000 216 33786.01 202.19 17090.75 88888.00 2017-08-04 06:59:52.000 216 33785.97 202.19 17090.72 88888.00 2017-08-04 06:59:53.000 216 33785.95 202.20 17090.71 88888.00 2017-08-04 06:59:54.000 216 33785.93 202.24 17090.70 88888.00 2017-08-04 06:59:55.000 216 33785.96 202.24 17090.72 37862.39 2017-08-04 06:59:56.000 216 33785.98 202.29 17090.77 88888.00 2017-08-04 06:59:57.000 216 33785.96 202.27 17090.74 88888.00 2017-08-04 06:59:58.000 216 33785.94 202.25 17090.71 88888.00 2017-08-04 06:59:59.000 216 33786.01 202.28 17090.70 88888.00 2017-08-04 07:00:00.000 216 33786.00 202.29 17090.68 37862.29 2017-08-04 07:00:01.000 216 33785.99 202.27 17090.70 88888.00 2017-08-04 07:00:02.000 216 33786.00 202.29 17090.70 88888.00 2017-08-04 07:00:03.000 216 33786.00 202.33 17090.65 88888.00 2017-08-04 07:00:04.000 216 33785.98 202.31 17090.65 88888.00 2017-08-04 07:00:05.000 216 33785.95 202.32 17090.67 37862.28 2017-08-04 07:00:06.000 216 33785.96 202.34 17090.63 88888.00 2017-08-04 07:00:07.000 216 33785.97 202.36 17090.61 88888.00 2017-08-04 07:00:08.000 216 33785.97 202.36 17090.58 88888.00 2017-08-04 07:00:09.000 216 33785.91 202.39 17090.58 88888.00 2017-08-04 07:00:10.000 216 33785.93 202.42 17090.61 37862.26 2017-08-04 07:00:11.000 216 33785.95 202.38 17090.59 88888.00 2017-08-04 07:00:12.000 216 33785.98 202.40 17090.57 88888.00 2017-08-04 07:00:13.000 216 33785.92 202.41 17090.56 88888.00 2017-08-04 07:00:14.000 216 33785.92 202.36 17090.54 88888.00 2017-08-04 07:00:15.000 216 33785.91 202.36 17090.56 37862.32 2017-08-04 07:00:16.000 216 33785.91 202.37 17090.57 88888.00 2017-08-04 07:00:17.000 216 33785.93 202.43 17090.58 88888.00 2017-08-04 07:00:18.000 216 33785.92 202.43 17090.59 88888.00 2017-08-04 07:00:19.000 216 33785.91 202.39 17090.59 88888.00 2017-08-04 07:00:20.000 216 33785.90 202.36 17090.61 37862.25 2017-08-04 07:00:21.000 216 33785.93 202.35 17090.57 88888.00 2017-08-04 07:00:22.000 216 33785.93 202.37 17090.59 88888.00 2017-08-04 07:00:23.000 216 33785.94 202.36 17090.61 88888.00 2017-08-04 07:00:24.000 216 33785.98 202.39 17090.60 88888.00 2017-08-04 07:00:25.000 216 33785.96 202.38 17090.53 37862.28 2017-08-04 07:00:26.000 216 33785.97 202.39 17090.54 88888.00 2017-08-04 07:00:27.000 216 33786.02 202.37 17090.55 88888.00 2017-08-04 07:00:28.000 216 33786.03 202.31 17090.58 88888.00 2017-08-04 07:00:29.000 216 33786.02 202.29 17090.63 88888.00 2017-08-04 07:00:30.000 216 33786.07 202.26 17090.61 37862.29 2017-08-04 07:00:31.000 216 33786.09 202.28 17090.59 88888.00 2017-08-04 07:00:32.000 216 33786.06 202.26 17090.61 88888.00 2017-08-04 07:00:33.000 216 33786.04 202.26 17090.60 88888.00 2017-08-04 07:00:34.000 216 33786.03 202.24 17090.60 88888.00 2017-08-04 07:00:35.000 216 33786.03 202.16 17090.59 37862.38 2017-08-04 07:00:36.000 216 33786.03 202.15 17090.57 88888.00 2017-08-04 07:00:37.000 216 33786.03 202.14 17090.56 88888.00 2017-08-04 07:00:38.000 216 33786.01 202.12 17090.57 88888.00 2017-08-04 07:00:39.000 216 33785.95 202.09 17090.52 88888.00 2017-08-04 07:00:40.000 216 33785.97 202.04 17090.49 37862.40 2017-08-04 07:00:41.000 216 33785.95 201.97 17090.50 88888.00 2017-08-04 07:00:42.000 216 33785.94 201.96 17090.52 88888.00 2017-08-04 07:00:43.000 216 33785.93 201.94 17090.52 88888.00 2017-08-04 07:00:44.000 216 33785.94 201.90 17090.53 88888.00 2017-08-04 07:00:45.000 216 33785.93 201.88 17090.50 37862.26 2017-08-04 07:00:46.000 216 33785.94 201.87 17090.49 88888.00 2017-08-04 07:00:47.000 216 33785.95 201.86 17090.49 88888.00 2017-08-04 07:00:48.000 216 33785.95 201.82 17090.50 88888.00 2017-08-04 07:00:49.000 216 33785.95 201.77 17090.49 88888.00 2017-08-04 07:00:50.000 216 33785.96 201.77 17090.53 37862.14 2017-08-04 07:00:51.000 216 33785.98 201.77 17090.54 88888.00 2017-08-04 07:00:52.000 216 33785.97 201.77 17090.52 88888.00 2017-08-04 07:00:53.000 216 33785.96 201.73 17090.48 88888.00 2017-08-04 07:00:54.000 216 33785.96 201.72 17090.50 88888.00 2017-08-04 07:00:55.000 216 33785.96 201.71 17090.53 37862.19 2017-08-04 07:00:56.000 216 33785.95 201.71 17090.54 88888.00 2017-08-04 07:00:57.000 216 33786.00 201.69 17090.49 88888.00 2017-08-04 07:00:58.000 216 33785.96 201.65 17090.48 88888.00 2017-08-04 07:00:59.000 216 33786.01 201.63 17090.48 88888.00 2017-08-04 07:01:00.000 216 33786.03 201.61 17090.47 37862.31 2017-08-04 07:01:01.000 216 33786.07 201.63 17090.53 88888.00 2017-08-04 07:01:02.000 216 33786.15 201.66 17090.54 88888.00 2017-08-04 07:01:03.000 216 33786.19 201.63 17090.50 88888.00 2017-08-04 07:01:04.000 216 33786.20 201.61 17090.49 88888.00 2017-08-04 07:01:05.000 216 33786.27 201.59 17090.48 37862.39 2017-08-04 07:01:06.000 216 33786.30 201.56 17090.48 88888.00 2017-08-04 07:01:07.000 216 33786.32 201.57 17090.47 88888.00 2017-08-04 07:01:08.000 216 33786.34 201.57 17090.47 88888.00 2017-08-04 07:01:09.000 216 33786.38 201.58 17090.47 88888.00 2017-08-04 07:01:10.000 216 33786.45 201.56 17090.46 37862.69 2017-08-04 07:01:11.000 216 33786.53 201.57 17090.43 88888.00 2017-08-04 07:01:12.000 216 33786.65 201.63 17090.45 88888.00 2017-08-04 07:01:13.000 216 33786.69 201.68 17090.46 88888.00 2017-08-04 07:01:14.000 216 33786.69 201.69 17090.47 88888.00 2017-08-04 07:01:15.000 216 33786.73 201.70 17090.46 37862.75 2017-08-04 07:01:16.000 216 33786.76 201.73 17090.45 88888.00 2017-08-04 07:01:17.000 216 33786.77 201.76 17090.41 88888.00 2017-08-04 07:01:18.000 216 33786.78 201.79 17090.39 88888.00 2017-08-04 07:01:19.000 216 33786.80 201.83 17090.39 88888.00 2017-08-04 07:01:20.000 216 33786.82 201.87 17090.40 37862.86 2017-08-04 07:01:21.000 216 33786.81 201.87 17090.41 88888.00 2017-08-04 07:01:22.000 216 33786.87 201.87 17090.40 88888.00 2017-08-04 07:01:23.000 216 33786.88 201.91 17090.37 88888.00 2017-08-04 07:01:24.000 216 33786.90 201.95 17090.36 88888.00 2017-08-04 07:01:25.000 216 33786.93 201.94 17090.39 37863.03 2017-08-04 07:01:26.000 216 33786.96 201.92 17090.35 88888.00 2017-08-04 07:01:27.000 216 33786.96 201.92 17090.37 88888.00 2017-08-04 07:01:28.000 216 33787.00 201.91 17090.37 88888.00 2017-08-04 07:01:29.000 216 33787.02 201.93 17090.34 88888.00 2017-08-04 07:01:30.000 216 33787.04 201.96 17090.34 37863.14 2017-08-04 07:01:31.000 216 33787.06 201.94 17090.31 88888.00 2017-08-04 07:01:32.000 216 33787.08 201.95 17090.36 88888.00 2017-08-04 07:01:33.000 216 33787.07 201.92 17090.39 88888.00 2017-08-04 07:01:34.000 216 33787.07 201.91 17090.37 88888.00 2017-08-04 07:01:35.000 216 33787.14 201.89 17090.34 37863.25 2017-08-04 07:01:36.000 216 33787.12 201.87 17090.33 88888.00 2017-08-04 07:01:37.000 216 33787.13 201.87 17090.32 88888.00 2017-08-04 07:01:38.000 216 33787.11 201.81 17090.33 88888.00 2017-08-04 07:01:39.000 216 33787.10 201.78 17090.34 88888.00 2017-08-04 07:01:40.000 216 33787.15 201.78 17090.30 37863.26 2017-08-04 07:01:41.000 216 33787.17 201.77 17090.29 88888.00 2017-08-04 07:01:42.000 216 33787.17 201.77 17090.31 88888.00 2017-08-04 07:01:43.000 216 33787.24 201.79 17090.31 88888.00 2017-08-04 07:01:44.000 216 33787.29 201.77 17090.32 88888.00 2017-08-04 07:01:45.000 216 33787.30 201.76 17090.32 37863.24 2017-08-04 07:01:46.000 216 33787.28 201.76 17090.34 88888.00 2017-08-04 07:01:47.000 216 33787.24 201.73 17090.31 88888.00 2017-08-04 07:01:48.000 216 33787.27 201.69 17090.29 88888.00 2017-08-04 07:01:49.000 216 33787.27 201.71 17090.26 88888.00 2017-08-04 07:01:50.000 216 33787.29 201.75 17090.27 37863.35 2017-08-04 07:01:51.000 216 33787.30 201.79 17090.27 88888.00 2017-08-04 07:01:52.000 216 33787.36 201.82 17090.26 88888.00 2017-08-04 07:01:53.000 216 33787.38 201.81 17090.29 88888.00 2017-08-04 07:01:54.000 216 33787.36 201.81 17090.23 88888.00 2017-08-04 07:01:55.000 216 33787.38 201.82 17090.19 37863.38 2017-08-04 07:01:56.000 216 33787.45 201.80 17090.19 88888.00 2017-08-04 07:01:57.000 216 33787.48 201.84 17090.22 88888.00 2017-08-04 07:01:58.000 216 33787.52 201.84 17090.23 88888.00 2017-08-04 07:01:59.000 216 33787.55 201.90 17090.19 88888.00 2017-08-04 07:02:00.000 216 33787.57 201.88 17090.19 37863.60 2017-08-04 07:02:01.000 216 33787.63 201.89 17090.20 88888.00 2017-08-04 07:02:02.000 216 33787.67 201.87 17090.19 88888.00 2017-08-04 07:02:03.000 216 33787.65 201.87 17090.16 88888.00 2017-08-04 07:02:04.000 216 33787.68 201.86 17090.16 88888.00 2017-08-04 07:02:05.000 216 33787.72 201.87 17090.17 37863.67 2017-08-04 07:02:06.000 216 33787.76 201.85 17090.15 88888.00 2017-08-04 07:02:07.000 216 33787.77 201.84 17090.12 88888.00 2017-08-04 07:02:08.000 216 33787.79 201.86 17090.15 88888.00 2017-08-04 07:02:09.000 216 33787.81 201.86 17090.17 88888.00 2017-08-04 07:02:10.000 216 33787.84 201.82 17090.13 37863.74 2017-08-04 07:02:11.000 216 33787.86 201.80 17090.14 88888.00 2017-08-04 07:02:12.000 216 33787.90 201.77 17090.12 88888.00 2017-08-04 07:02:13.000 216 33787.94 201.71 17090.06 88888.00 2017-08-04 07:02:14.000 216 33787.99 201.65 17090.09 88888.00 2017-08-04 07:02:15.000 216 33787.97 201.61 17090.06 37863.93 2017-08-04 07:02:16.000 216 33788.03 201.59 17090.05 88888.00 2017-08-04 07:02:17.000 216 33788.07 201.57 17090.06 88888.00 2017-08-04 07:02:18.000 216 33788.10 201.51 17090.03 88888.00 2017-08-04 07:02:19.000 216 33788.09 201.50 17090.00 88888.00 2017-08-04 07:02:20.000 216 33788.10 201.48 17090.01 37864.01 2017-08-04 07:02:21.000 216 33788.12 201.46 17090.02 88888.00 2017-08-04 07:02:22.000 216 33788.14 201.46 17090.00 88888.00 2017-08-04 07:02:23.000 216 33788.17 201.43 17089.99 88888.00 2017-08-04 07:02:24.000 216 33788.21 201.43 17090.02 88888.00 2017-08-04 07:02:25.000 216 33788.23 201.42 17090.05 37864.10 2017-08-04 07:02:26.000 216 33788.22 201.39 17090.06 88888.00 2017-08-04 07:02:27.000 216 33788.26 201.40 17090.07 88888.00 2017-08-04 07:02:28.000 216 33788.28 201.38 17090.05 88888.00 2017-08-04 07:02:29.000 216 33788.26 201.38 17090.01 88888.00 2017-08-04 07:02:30.000 216 33788.22 201.36 17090.06 37864.07 2017-08-04 07:02:31.000 216 33788.25 201.35 17090.03 88888.00 2017-08-04 07:02:32.000 216 33788.28 201.38 17090.03 88888.00 2017-08-04 07:02:33.000 216 33788.29 201.30 17090.03 88888.00 2017-08-04 07:02:34.000 216 33788.32 201.25 17090.00 88888.00 2017-08-04 07:02:35.000 216 33788.32 201.20 17090.00 37864.11 2017-08-04 07:02:36.000 216 33788.31 201.20 17090.00 88888.00 2017-08-04 07:02:37.000 216 33788.30 201.14 17090.00 88888.00 2017-08-04 07:02:38.000 216 33788.30 201.08 17090.01 88888.00 2017-08-04 07:02:39.000 216 33788.32 201.05 17090.01 88888.00 2017-08-04 07:02:40.000 216 33788.29 201.01 17090.01 37864.19 2017-08-04 07:02:41.000 216 33788.31 201.00 17090.03 88888.00 2017-08-04 07:02:42.000 216 33788.31 200.95 17090.02 88888.00 2017-08-04 07:02:43.000 216 33788.33 200.93 17090.02 88888.00 2017-08-04 07:02:44.000 216 33788.35 200.93 17090.04 88888.00 2017-08-04 07:02:45.000 216 33788.35 200.87 17090.07 37864.19 2017-08-04 07:02:46.000 216 33788.36 200.85 17090.05 88888.00 2017-08-04 07:02:47.000 216 33788.39 200.80 17090.02 88888.00 2017-08-04 07:02:48.000 216 33788.40 200.75 17090.00 88888.00 2017-08-04 07:02:49.000 216 33788.37 200.77 17090.01 88888.00 2017-08-04 07:02:50.000 216 33788.39 200.80 17090.04 37864.21 2017-08-04 07:02:51.000 216 33788.39 200.76 17090.03 88888.00 2017-08-04 07:02:52.000 216 33788.41 200.69 17089.99 88888.00 2017-08-04 07:02:53.000 216 33788.39 200.66 17089.98 88888.00 2017-08-04 07:02:54.000 216 33788.42 200.69 17089.97 88888.00 2017-08-04 07:02:55.000 216 33788.43 200.66 17090.01 37864.24 2017-08-04 07:02:56.000 216 33788.47 200.59 17090.03 88888.00 2017-08-04 07:02:57.000 216 33788.50 200.58 17090.03 88888.00 2017-08-04 07:02:58.000 216 33788.53 200.51 17089.99 88888.00 2017-08-04 07:02:59.000 216 33788.51 200.48 17090.00 88888.00 2017-08-04 07:03:00.000 216 33788.49 200.51 17089.99 37864.36 2017-08-04 07:03:01.000 216 33788.52 200.47 17089.94 88888.00 2017-08-04 07:03:02.000 216 33788.55 200.42 17089.90 88888.00 2017-08-04 07:03:03.000 216 33788.53 200.36 17089.93 88888.00 2017-08-04 07:03:04.000 216 33788.58 200.34 17089.92 88888.00 2017-08-04 07:03:05.000 216 33788.62 200.32 17089.92 37864.39 2017-08-04 07:03:06.000 216 33788.58 200.33 17089.98 88888.00 2017-08-04 07:03:07.000 216 33788.59 200.37 17090.01 88888.00 2017-08-04 07:03:08.000 216 33788.59 200.34 17089.99 88888.00 2017-08-04 07:03:09.000 216 33788.60 200.28 17089.95 88888.00 2017-08-04 07:03:10.000 216 33788.66 200.22 17089.94 37864.38 2017-08-04 07:03:11.000 216 33788.68 200.24 17089.97 88888.00 2017-08-04 07:03:12.000 216 33788.65 200.22 17089.99 88888.00 2017-08-04 07:03:13.000 216 33788.66 200.20 17090.02 88888.00 2017-08-04 07:03:14.000 216 33788.67 200.14 17090.03 88888.00 2017-08-04 07:03:15.000 216 33788.68 200.13 17090.02 37864.40 2017-08-04 07:03:16.000 216 33788.67 200.15 17090.01 88888.00 2017-08-04 07:03:17.000 216 33788.63 200.15 17090.03 88888.00 2017-08-04 07:03:18.000 216 33788.65 200.17 17090.03 88888.00 2017-08-04 07:03:19.000 216 33788.63 200.16 17090.00 88888.00 2017-08-04 07:03:20.000 216 33788.66 200.12 17089.97 37864.46 2017-08-04 07:03:21.000 216 33788.64 200.04 17089.99 88888.00 2017-08-04 07:03:22.000 216 33788.61 199.98 17090.01 88888.00 2017-08-04 07:03:23.000 216 33788.61 199.94 17089.95 88888.00 2017-08-04 07:03:24.000 216 33788.63 199.96 17089.98 88888.00 2017-08-04 07:03:25.000 216 33788.59 199.98 17090.00 37864.32 2017-08-04 07:03:26.000 216 33788.57 199.93 17089.97 88888.00 2017-08-04 07:03:27.000 216 33788.54 199.97 17089.95 88888.00 2017-08-04 07:03:28.000 216 33788.52 199.94 17089.94 88888.00 2017-08-04 07:03:29.000 216 33788.49 199.88 17089.98 88888.00 2017-08-04 07:03:30.000 216 33788.46 199.86 17089.95 37864.29 2017-08-04 07:03:31.000 216 33788.44 199.84 17089.96 88888.00 2017-08-04 07:03:32.000 216 33788.41 199.83 17089.96 88888.00 2017-08-04 07:03:33.000 216 33788.38 199.77 17089.97 88888.00 2017-08-04 07:03:34.000 216 33788.36 199.76 17089.96 88888.00 2017-08-04 07:03:35.000 216 33788.36 199.73 17090.00 37864.18 2017-08-04 07:03:36.000 216 33788.31 199.68 17090.04 88888.00 2017-08-04 07:03:37.000 216 33788.31 199.64 17090.08 88888.00 2017-08-04 07:03:38.000 216 33788.29 199.61 17090.06 88888.00 2017-08-04 07:03:39.000 216 33788.24 199.63 17090.04 88888.00 2017-08-04 07:03:40.000 216 33788.22 199.56 17090.03 37864.08 2017-08-04 07:03:41.000 216 33788.15 199.52 17090.03 88888.00 2017-08-04 07:03:42.000 216 33788.12 199.54 17090.05 88888.00 2017-08-04 07:03:43.000 216 33788.07 199.53 17090.03 88888.00 2017-08-04 07:03:44.000 216 33788.04 199.47 17090.07 88888.00 2017-08-04 07:03:45.000 216 33787.99 199.45 17090.07 37864.06 2017-08-04 07:03:46.000 216 33787.98 199.43 17090.10 88888.00 2017-08-04 07:03:47.000 216 33787.98 199.38 17090.07 88888.00 2017-08-04 07:03:48.000 216 33787.95 199.40 17090.09 88888.00 2017-08-04 07:03:49.000 216 33787.90 199.35 17090.08 88888.00 2017-08-04 07:03:50.000 216 33787.89 199.37 17090.07 37863.88 2017-08-04 07:03:51.000 216 33787.87 199.33 17090.06 88888.00 2017-08-04 07:03:52.000 216 33787.85 199.32 17090.08 88888.00 2017-08-04 07:03:53.000 216 33787.80 199.27 17090.09 88888.00 2017-08-04 07:03:54.000 216 33787.76 199.28 17090.08 88888.00 2017-08-04 07:03:55.000 216 33787.70 199.29 17090.05 37863.67 2017-08-04 07:03:56.000 216 33787.69 199.28 17090.04 88888.00 2017-08-04 07:03:57.000 216 33787.66 199.20 17090.08 88888.00 2017-08-04 07:03:58.000 216 33787.67 199.19 17090.04 88888.00 2017-08-04 07:03:59.000 216 33787.67 199.19 17090.05 88888.00 2017-08-04 07:04:00.000 216 33787.65 199.15 17090.06 37863.64 2017-08-04 07:04:01.000 216 33787.64 199.09 17090.04 88888.00 2017-08-04 07:04:02.000 216 33787.65 199.09 17090.05 88888.00 2017-08-04 07:04:03.000 216 33787.63 199.10 17090.03 88888.00 2017-08-04 07:04:04.000 216 33787.56 199.09 17090.06 88888.00 2017-08-04 07:04:05.000 216 33787.54 199.07 17090.08 37863.54 2017-08-04 07:04:06.000 216 33787.53 199.08 17090.08 88888.00 2017-08-04 07:04:07.000 216 33787.49 199.05 17090.09 88888.00 2017-08-04 07:04:08.000 216 33787.45 199.01 17090.06 88888.00 2017-08-04 07:04:09.000 216 33787.45 199.03 17090.06 88888.00 2017-08-04 07:04:10.000 216 33787.45 199.07 17090.05 37863.46 2017-08-04 07:04:11.000 216 33787.44 199.07 17090.10 88888.00 2017-08-04 07:04:12.000 216 33787.43 199.07 17090.10 88888.00 2017-08-04 07:04:13.000 216 33787.41 199.02 17090.09 88888.00 2017-08-04 07:04:14.000 216 33787.39 198.97 17090.08 88888.00 2017-08-04 07:04:15.000 216 33787.37 198.99 17090.07 37863.38 2017-08-04 07:04:16.000 216 33787.33 198.99 17090.09 88888.00 2017-08-04 07:04:17.000 216 33787.31 198.98 17090.08 88888.00 2017-08-04 07:04:18.000 216 33787.31 198.96 17090.05 88888.00 2017-08-04 07:04:19.000 216 33787.28 198.96 17090.06 88888.00 2017-08-04 07:04:20.000 216 33787.26 199.04 17090.06 37863.28 2017-08-04 07:04:21.000 216 33787.23 199.05 17090.11 88888.00 2017-08-04 07:04:22.000 216 33787.20 199.02 17090.08 88888.00 2017-08-04 07:04:23.000 216 33787.18 198.93 17090.04 88888.00 2017-08-04 07:04:24.000 216 33787.14 198.93 17090.07 88888.00 2017-08-04 07:04:25.000 216 33787.15 198.95 17090.07 37863.15 2017-08-04 07:04:26.000 216 33787.12 198.95 17090.10 88888.00 2017-08-04 07:04:27.000 216 33787.09 198.95 17090.13 88888.00 2017-08-04 07:04:28.000 216 33787.05 198.92 17090.12 88888.00 2017-08-04 07:04:29.000 216 33787.02 198.86 17090.10 88888.00 2017-08-04 07:04:30.000 216 33787.00 198.83 17090.08 37862.99 2017-08-04 07:04:31.000 216 33786.95 198.87 17090.08 88888.00 2017-08-04 07:04:32.000 216 33786.87 198.88 17090.14 88888.00 2017-08-04 07:04:33.000 216 33786.81 198.88 17090.11 88888.00 2017-08-04 07:04:34.000 216 33786.81 198.90 17090.08 88888.00 2017-08-04 07:04:35.000 216 33786.82 198.87 17090.12 37862.85 2017-08-04 07:04:36.000 216 33786.71 198.84 17090.14 88888.00 2017-08-04 07:04:37.000 216 33786.62 198.87 17090.12 88888.00 2017-08-04 07:04:38.000 216 33786.61 198.85 17090.15 88888.00 2017-08-04 07:04:39.000 216 33786.58 198.86 17090.16 88888.00 2017-08-04 07:04:40.000 216 33786.52 198.88 17090.19 37862.71 2017-08-04 07:04:41.000 216 33786.47 198.84 17090.20 88888.00 2017-08-04 07:04:42.000 216 33786.45 198.83 17090.18 88888.00 2017-08-04 07:04:43.000 216 33786.42 198.86 17090.17 88888.00 2017-08-04 07:04:44.000 216 33786.38 198.91 17090.16 88888.00 2017-08-04 07:04:45.000 216 33786.33 198.92 17090.13 37862.50 2017-08-04 07:04:46.000 216 33786.30 198.94 17090.13 88888.00 2017-08-04 07:04:47.000 216 33786.22 199.03 17090.15 88888.00 2017-08-04 07:04:48.000 216 33786.18 199.03 17090.19 88888.00 2017-08-04 07:04:49.000 216 33786.14 199.04 17090.21 88888.00 2017-08-04 07:04:50.000 216 33786.10 199.08 17090.21 37862.43 2017-08-04 07:04:51.000 216 33786.08 199.11 17090.18 88888.00 2017-08-04 07:04:52.000 216 33786.06 199.12 17090.23 88888.00 2017-08-04 07:04:53.000 216 33786.04 199.16 17090.23 88888.00 2017-08-04 07:04:54.000 216 33786.02 199.17 17090.24 88888.00 2017-08-04 07:04:55.000 216 33786.03 199.17 17090.24 37862.21 2017-08-04 07:04:56.000 216 33786.03 199.15 17090.19 88888.00 2017-08-04 07:04:57.000 216 33785.98 199.16 17090.17 88888.00 2017-08-04 07:04:58.000 216 33785.96 199.22 17090.22 88888.00 2017-08-04 07:04:59.000 216 33785.98 199.24 17090.20 88888.00 2017-08-04 07:05:00.000 216 33785.96 199.30 17090.20 37862.19 2017-08-04 07:05:01.000 216 33785.94 199.32 17090.19 88888.00 2017-08-04 07:05:02.000 216 33785.93 199.33 17090.22 88888.00 2017-08-04 07:05:03.000 216 33785.96 199.37 17090.17 88888.00 2017-08-04 07:05:04.000 216 33785.93 199.43 17090.17 88888.00 2017-08-04 07:05:05.000 216 33785.94 199.48 17090.20 37862.08 2017-08-04 07:05:06.000 216 33785.95 199.53 17090.21 88888.00 2017-08-04 07:05:07.000 216 33785.92 199.55 17090.17 88888.00 2017-08-04 07:05:08.000 216 33785.90 199.55 17090.16 88888.00 2017-08-04 07:05:09.000 216 33785.92 199.58 17090.12 88888.00 2017-08-04 07:05:10.000 216 33785.90 199.63 17090.12 37862.07 2017-08-04 07:05:11.000 216 33785.83 199.64 17090.10 88888.00 2017-08-04 07:05:12.000 216 33785.83 199.67 17090.13 88888.00 2017-08-04 07:05:13.000 216 33785.83 199.64 17090.12 88888.00 2017-08-04 07:05:14.000 216 33785.79 199.61 17090.07 88888.00 2017-08-04 07:05:15.000 216 33785.78 199.65 17090.06 37861.90 2017-08-04 07:05:16.000 216 33785.78 199.65 17090.12 88888.00 2017-08-04 07:05:17.000 216 33785.75 199.66 17090.07 88888.00 2017-08-04 07:05:18.000 216 33785.76 199.69 17090.09 88888.00 2017-08-04 07:05:19.000 216 33785.78 199.74 17090.16 88888.00 2017-08-04 07:05:20.000 216 33785.77 199.76 17090.15 37861.99 2017-08-04 07:05:21.000 216 33785.71 199.77 17090.17 88888.00 2017-08-04 07:05:22.000 216 33785.73 199.79 17090.14 88888.00 2017-08-04 07:05:23.000 216 33785.72 199.81 17090.08 88888.00 2017-08-04 07:05:24.000 216 33785.71 199.79 17090.06 88888.00 2017-08-04 07:05:25.000 216 33785.69 199.77 17090.09 37861.89 2017-08-04 07:05:26.000 216 33785.69 199.80 17090.09 88888.00 2017-08-04 07:05:27.000 216 33785.66 199.78 17090.08 88888.00 2017-08-04 07:05:28.000 216 33785.61 199.78 17090.05 88888.00 2017-08-04 07:05:29.000 216 33785.61 199.80 17090.06 88888.00 2017-08-04 07:05:30.000 216 33785.63 199.76 17090.08 37861.75 2017-08-04 07:05:31.000 216 33785.60 199.78 17090.11 88888.00 2017-08-04 07:05:32.000 216 33785.56 199.85 17090.09 88888.00 2017-08-04 07:05:33.000 216 33785.53 199.84 17090.08 88888.00 2017-08-04 07:05:34.000 216 33785.53 199.84 17090.04 88888.00 2017-08-04 07:05:35.000 216 33785.51 199.83 17090.04 37861.67 2017-08-04 07:05:36.000 216 33785.49 199.87 17090.06 88888.00 2017-08-04 07:05:37.000 216 33785.46 199.88 17090.09 88888.00 2017-08-04 07:05:38.000 216 33785.47 199.89 17090.04 88888.00 2017-08-04 07:05:39.000 216 33785.44 199.88 17090.02 88888.00 2017-08-04 07:05:40.000 216 33785.40 199.89 17090.07 37861.54 2017-08-04 07:05:41.000 216 33785.39 199.92 17090.10 88888.00 2017-08-04 07:05:42.000 216 33785.37 199.97 17090.04 88888.00 2017-08-04 07:05:43.000 216 33785.36 199.98 17090.01 88888.00 2017-08-04 07:05:44.000 216 33785.35 199.96 17089.99 88888.00 2017-08-04 07:05:45.000 216 33785.33 199.97 17090.03 37861.49 2017-08-04 07:05:46.000 216 33785.34 199.99 17089.99 88888.00 2017-08-04 07:05:47.000 216 33785.29 199.98 17089.95 88888.00 2017-08-04 07:05:48.000 216 33785.25 199.94 17090.00 88888.00 2017-08-04 07:05:49.000 216 33785.27 199.97 17090.02 88888.00 2017-08-04 07:05:50.000 216 33785.27 200.00 17090.02 37861.39 2017-08-04 07:05:51.000 216 33785.24 200.00 17089.99 88888.00 2017-08-04 07:05:52.000 216 33785.20 200.01 17089.94 88888.00 2017-08-04 07:05:53.000 216 33785.17 199.99 17089.95 88888.00 2017-08-04 07:05:54.000 216 33785.18 199.98 17089.91 88888.00 2017-08-04 07:05:55.000 216 33785.20 200.00 17089.94 37861.43 2017-08-04 07:05:56.000 216 33785.19 200.00 17089.95 88888.00 2017-08-04 07:05:57.000 216 33785.19 199.98 17090.00 88888.00 2017-08-04 07:05:58.000 216 33785.21 200.01 17089.97 88888.00 2017-08-04 07:05:59.000 216 33785.16 200.00 17089.94 88888.00 2017-08-04 07:06:00.000 216 33785.16 200.03 17089.93 37861.40 2017-08-04 07:06:01.000 216 33785.16 199.99 17089.94 88888.00 2017-08-04 07:06:02.000 216 33785.14 199.96 17089.98 88888.00 2017-08-04 07:06:03.000 216 33785.08 199.96 17090.00 88888.00 2017-08-04 07:06:04.000 216 33785.11 199.98 17090.02 88888.00 2017-08-04 07:06:05.000 216 33785.10 199.97 17089.99 37861.21 2017-08-04 07:06:06.000 216 33785.08 200.00 17090.01 88888.00 2017-08-04 07:06:07.000 216 33785.06 199.98 17090.00 88888.00 2017-08-04 07:06:08.000 216 33785.05 199.95 17090.01 88888.00 2017-08-04 07:06:09.000 216 33785.04 199.95 17089.99 88888.00 2017-08-04 07:06:10.000 216 33785.05 199.98 17089.97 37861.22 2017-08-04 07:06:11.000 216 33785.00 199.97 17089.95 88888.00 2017-08-04 07:06:12.000 216 33784.97 199.98 17090.00 88888.00 2017-08-04 07:06:13.000 216 33784.97 199.93 17090.01 88888.00 2017-08-04 07:06:14.000 216 33784.95 199.91 17089.92 88888.00 2017-08-04 07:06:15.000 216 33784.89 199.88 17089.94 37861.04 2017-08-04 07:06:16.000 216 33784.86 199.86 17089.93 88888.00 2017-08-04 07:06:17.000 216 33784.81 199.87 17089.94 88888.00 2017-08-04 07:06:18.000 216 33784.76 199.91 17089.93 88888.00 2017-08-04 07:06:19.000 216 33784.78 199.93 17089.91 88888.00 2017-08-04 07:06:20.000 216 33784.78 199.98 17089.90 37860.96 2017-08-04 07:06:21.000 216 33784.79 200.00 17089.90 88888.00 2017-08-04 07:06:22.000 216 33784.80 199.96 17089.89 88888.00 2017-08-04 07:06:23.000 216 33784.79 199.91 17089.88 88888.00 2017-08-04 07:06:24.000 216 33784.82 199.89 17089.88 88888.00 2017-08-04 07:06:25.000 216 33784.75 199.89 17089.88 37860.97 2017-08-04 07:06:26.000 216 33784.71 199.87 17089.88 88888.00 2017-08-04 07:06:27.000 216 33784.73 199.86 17089.84 88888.00 2017-08-04 07:06:28.000 216 33784.70 199.86 17089.85 88888.00 2017-08-04 07:06:29.000 216 33784.71 199.83 17089.85 88888.00 2017-08-04 07:06:30.000 216 33784.69 199.86 17089.88 37860.85 2017-08-04 07:06:31.000 216 33784.73 199.87 17089.87 88888.00 2017-08-04 07:06:32.000 216 33784.72 199.87 17089.88 88888.00 2017-08-04 07:06:33.000 216 33784.71 199.90 17089.90 88888.00 2017-08-04 07:06:34.000 216 33784.70 199.87 17089.91 88888.00 2017-08-04 07:06:35.000 216 33784.63 199.86 17089.93 37860.83 2017-08-04 07:06:36.000 216 33784.61 199.89 17089.90 88888.00 2017-08-04 07:06:37.000 216 33784.63 199.89 17089.89 88888.00 2017-08-04 07:06:38.000 216 33784.63 199.87 17089.90 88888.00 2017-08-04 07:06:39.000 216 33784.62 199.88 17089.90 88888.00 2017-08-04 07:06:40.000 216 33784.56 199.84 17089.91 37860.65 2017-08-04 07:06:41.000 216 33784.58 199.87 17089.92 88888.00 2017-08-04 07:06:42.000 216 33784.58 199.90 17089.87 88888.00 2017-08-04 07:06:43.000 216 33784.55 199.88 17089.84 88888.00 2017-08-04 07:06:44.000 216 33784.52 199.85 17089.87 88888.00 2017-08-04 07:06:45.000 216 33784.50 199.85 17089.88 37860.62 2017-08-04 07:06:46.000 216 33784.51 199.88 17089.88 88888.00 2017-08-04 07:06:47.000 216 33784.49 199.92 17089.84 88888.00 2017-08-04 07:06:48.000 216 33784.46 199.89 17089.78 88888.00 2017-08-04 07:06:49.000 216 33784.43 199.83 17089.82 88888.00 2017-08-04 07:06:50.000 216 33784.44 199.82 17089.80 37860.57 2017-08-04 07:06:51.000 216 33784.36 199.79 17089.77 88888.00 2017-08-04 07:06:52.000 216 33784.32 199.75 17089.78 88888.00 2017-08-04 07:06:53.000 216 33784.30 199.78 17089.79 88888.00 2017-08-04 07:06:54.000 216 33784.34 199.86 17089.79 88888.00 2017-08-04 07:06:55.000 216 33784.34 199.87 17089.75 37860.49 2017-08-04 07:06:56.000 216 33784.29 199.88 17089.73 88888.00 2017-08-04 07:06:57.000 216 33784.26 199.90 17089.72 88888.00 2017-08-04 07:06:58.000 216 33784.26 199.86 17089.71 88888.00 2017-08-04 07:06:59.000 216 33784.23 199.89 17089.71 88888.00 2017-08-04 07:07:00.000 216 33784.22 199.89 17089.72 37860.35 2017-08-04 07:07:01.000 216 33784.19 199.85 17089.76 88888.00 2017-08-04 07:07:02.000 216 33784.21 199.86 17089.75 88888.00 2017-08-04 07:07:03.000 216 33784.17 199.90 17089.74 88888.00 2017-08-04 07:07:04.000 216 33784.15 199.88 17089.76 88888.00 2017-08-04 07:07:05.000 216 33784.15 199.93 17089.75 37860.28 2017-08-04 07:07:06.000 216 33784.11 199.91 17089.74 88888.00 2017-08-04 07:07:07.000 216 33784.09 199.86 17089.73 88888.00 2017-08-04 07:07:08.000 216 33784.10 199.87 17089.67 88888.00 2017-08-04 07:07:09.000 216 33784.06 199.93 17089.67 88888.00 2017-08-04 07:07:10.000 216 33784.09 199.94 17089.67 37860.17 2017-08-04 07:07:11.000 216 33784.09 199.92 17089.68 88888.00 2017-08-04 07:07:12.000 216 33784.09 199.93 17089.67 88888.00 2017-08-04 07:07:13.000 216 33784.08 199.93 17089.67 88888.00 2017-08-04 07:07:14.000 216 33784.06 199.92 17089.70 88888.00 2017-08-04 07:07:15.000 216 33784.02 199.87 17089.71 37860.21 2017-08-04 07:07:16.000 216 33784.02 199.88 17089.66 88888.00 2017-08-04 07:07:17.000 216 33784.01 199.88 17089.65 88888.00 2017-08-04 07:07:18.000 216 33784.01 199.89 17089.68 88888.00 2017-08-04 07:07:19.000 216 33783.95 199.89 17089.65 88888.00 2017-08-04 07:07:20.000 216 33783.93 199.88 17089.64 37860.21 2017-08-04 07:07:21.000 216 33783.91 199.90 17089.67 88888.00 2017-08-04 07:07:22.000 216 33783.92 199.92 17089.66 88888.00 2017-08-04 07:07:23.000 216 33783.91 199.94 17089.68 88888.00 2017-08-04 07:07:24.000 216 33783.91 199.93 17089.65 88888.00 2017-08-04 07:07:25.000 216 33783.87 199.88 17089.62 37860.03 2017-08-04 07:07:26.000 216 33783.86 199.85 17089.65 88888.00 2017-08-04 07:07:27.000 216 33783.86 199.85 17089.64 88888.00 2017-08-04 07:07:28.000 216 33783.88 199.88 17089.62 88888.00 2017-08-04 07:07:29.000 216 33783.88 199.87 17089.61 88888.00 2017-08-04 07:07:30.000 216 33783.88 199.87 17089.61 37860.07 2017-08-04 07:07:31.000 216 33783.88 199.86 17089.60 88888.00 2017-08-04 07:07:32.000 216 33783.87 199.84 17089.62 88888.00 2017-08-04 07:07:33.000 216 33783.92 199.80 17089.59 88888.00 2017-08-04 07:07:34.000 216 33783.91 199.79 17089.61 88888.00 2017-08-04 07:07:35.000 216 33783.92 199.79 17089.63 37859.96 2017-08-04 07:07:36.000 216 33783.95 199.79 17089.61 88888.00 2017-08-04 07:07:37.000 216 33783.92 199.78 17089.62 88888.00 2017-08-04 07:07:38.000 216 33783.89 199.74 17089.63 88888.00 2017-08-04 07:07:39.000 216 33783.87 199.72 17089.64 88888.00 2017-08-04 07:07:40.000 216 33783.86 199.68 17089.66 37860.04 2017-08-04 07:07:41.000 216 33783.85 199.70 17089.65 88888.00 2017-08-04 07:07:42.000 216 33783.82 199.66 17089.65 88888.00 2017-08-04 07:07:43.000 216 33783.80 199.70 17089.65 88888.00 2017-08-04 07:07:44.000 216 33783.77 199.69 17089.62 88888.00 2017-08-04 07:07:45.000 216 33783.74 199.67 17089.66 37859.83 2017-08-04 07:07:46.000 216 33783.72 199.66 17089.65 88888.00 2017-08-04 07:07:47.000 216 33783.68 199.71 17089.62 88888.00 2017-08-04 07:07:48.000 216 33783.69 199.69 17089.62 88888.00 2017-08-04 07:07:49.000 216 33783.67 199.65 17089.64 88888.00 2017-08-04 07:07:50.000 216 33783.70 199.65 17089.62 37859.92 2017-08-04 07:07:51.000 216 33783.67 199.65 17089.62 88888.00 2017-08-04 07:07:52.000 216 33783.64 199.67 17089.60 88888.00 2017-08-04 07:07:53.000 216 33783.67 199.64 17089.61 88888.00 2017-08-04 07:07:54.000 216 33783.69 199.65 17089.63 88888.00 2017-08-04 07:07:55.000 216 33783.68 199.62 17089.62 37859.81 2017-08-04 07:07:56.000 216 33783.66 199.60 17089.64 88888.00 2017-08-04 07:07:57.000 216 33783.64 199.58 17089.61 88888.00 2017-08-04 07:07:58.000 216 33783.62 199.58 17089.63 88888.00 2017-08-04 07:07:59.000 216 33783.59 199.57 17089.63 88888.00 2017-08-04 07:08:00.000 216 33783.59 199.60 17089.58 37859.75 2017-08-04 07:08:01.000 216 33783.57 199.60 17089.59 88888.00 2017-08-04 07:08:02.000 216 33783.59 199.60 17089.58 88888.00 2017-08-04 07:08:03.000 216 33783.60 199.63 17089.56 88888.00 2017-08-04 07:08:04.000 216 33783.58 199.60 17089.57 88888.00 2017-08-04 07:08:05.000 216 33783.62 199.55 17089.62 37859.64 2017-08-04 07:08:06.000 216 33783.61 199.51 17089.61 88888.00 2017-08-04 07:08:07.000 216 33783.61 199.55 17089.61 88888.00 2017-08-04 07:08:08.000 216 33783.60 199.54 17089.56 88888.00 2017-08-04 07:08:09.000 216 33783.63 199.55 17089.58 88888.00 2017-08-04 07:08:10.000 216 33783.65 199.59 17089.57 37859.58 2017-08-04 07:08:11.000 216 33783.61 199.63 17089.58 88888.00 2017-08-04 07:08:12.000 216 33783.58 199.61 17089.58 88888.00 2017-08-04 07:08:13.000 216 33783.53 199.56 17089.55 88888.00 2017-08-04 07:08:14.000 216 33783.52 199.61 17089.55 88888.00 2017-08-04 07:08:15.000 216 33783.45 199.60 17089.53 37859.69 2017-08-04 07:08:16.000 216 33783.45 199.58 17089.50 88888.00 2017-08-04 07:08:17.000 216 33783.46 199.58 17089.52 88888.00 2017-08-04 07:08:18.000 216 33783.48 199.56 17089.50 88888.00 2017-08-04 07:08:19.000 216 33783.48 199.57 17089.47 88888.00 2017-08-04 07:08:20.000 216 33783.50 199.53 17089.47 37859.65 2017-08-04 07:08:21.000 216 33783.48 199.50 17089.50 88888.00 2017-08-04 07:08:22.000 216 33783.46 199.49 17089.49 88888.00 2017-08-04 07:08:23.000 216 33783.44 199.50 17089.48 88888.00 2017-08-04 07:08:24.000 216 33783.44 199.46 17089.47 88888.00 2017-08-04 07:08:25.000 216 33783.41 199.40 17089.47 37859.57 2017-08-04 07:08:26.000 216 33783.40 199.41 17089.47 88888.00 2017-08-04 07:08:27.000 216 33783.40 199.35 17089.48 88888.00 2017-08-04 07:08:28.000 216 33783.40 199.33 17089.49 88888.00 2017-08-04 07:08:29.000 216 33783.35 199.31 17089.49 88888.00 2017-08-04 07:08:30.000 216 33783.32 199.31 17089.48 37859.58 2017-08-04 07:08:31.000 216 33783.35 199.29 17089.50 88888.00 2017-08-04 07:08:32.000 216 33783.35 199.25 17089.48 88888.00 2017-08-04 07:08:33.000 216 33783.40 199.22 17089.49 88888.00 2017-08-04 07:08:34.000 216 33783.38 199.18 17089.50 88888.00 2017-08-04 07:08:35.000 216 33783.41 199.23 17089.46 37859.54 2017-08-04 07:08:36.000 216 33783.36 199.23 17089.45 88888.00 2017-08-04 07:08:37.000 216 33783.34 199.22 17089.46 88888.00 2017-08-04 07:08:38.000 216 33783.34 199.25 17089.45 88888.00 2017-08-04 07:08:39.000 216 33783.35 199.26 17089.40 88888.00 2017-08-04 07:08:40.000 216 33783.33 199.28 17089.41 37859.56 2017-08-04 07:08:41.000 216 33783.35 199.29 17089.41 88888.00 2017-08-04 07:08:42.000 216 33783.38 199.26 17089.38 88888.00 2017-08-04 07:08:43.000 216 33783.37 199.29 17089.41 88888.00 2017-08-04 07:08:44.000 216 33783.37 199.28 17089.41 88888.00 2017-08-04 07:08:45.000 216 33783.36 199.25 17089.43 37859.51 2017-08-04 07:08:46.000 216 33783.37 199.26 17089.45 88888.00 2017-08-04 07:08:47.000 216 33783.40 199.29 17089.42 88888.00 2017-08-04 07:08:48.000 216 33783.38 199.29 17089.41 88888.00 2017-08-04 07:08:49.000 216 33783.33 199.29 17089.42 88888.00 2017-08-04 07:08:50.000 216 33783.31 199.28 17089.39 37859.56 2017-08-04 07:08:51.000 216 33783.32 199.23 17089.37 88888.00 2017-08-04 07:08:52.000 216 33783.31 199.24 17089.39 88888.00 2017-08-04 07:08:53.000 216 33783.35 199.25 17089.41 88888.00 2017-08-04 07:08:54.000 216 33783.36 199.28 17089.37 88888.00 2017-08-04 07:08:55.000 216 33783.34 199.22 17089.40 37859.50 2017-08-04 07:08:56.000 216 33783.33 199.24 17089.47 88888.00 2017-08-04 07:08:57.000 216 33783.32 199.24 17089.43 88888.00 2017-08-04 07:08:58.000 216 33783.36 199.28 17089.40 88888.00 2017-08-04 07:08:59.000 216 33783.34 199.27 17089.38 88888.00 2017-08-04 07:09:00.000 216 33783.34 199.27 17089.36 37859.44 2017-08-04 07:09:01.000 216 33783.32 199.30 17089.34 88888.00 2017-08-04 07:09:02.000 216 33783.34 199.30 17089.35 88888.00 2017-08-04 07:09:03.000 216 33783.35 199.29 17089.35 88888.00 2017-08-04 07:09:04.000 216 33783.36 199.28 17089.32 88888.00 2017-08-04 07:09:05.000 216 33783.36 199.29 17089.34 37859.36 2017-08-04 07:09:06.000 216 33783.38 199.34 17089.34 88888.00 2017-08-04 07:09:07.000 216 33783.37 199.34 17089.37 88888.00 2017-08-04 07:09:08.000 216 33783.39 199.35 17089.36 88888.00 2017-08-04 07:09:09.000 216 33783.36 199.33 17089.32 88888.00 2017-08-04 07:09:10.000 216 33783.37 199.36 17089.33 37859.51 2017-08-04 07:09:11.000 216 33783.39 199.37 17089.34 88888.00 2017-08-04 07:09:12.000 216 33783.37 199.36 17089.33 88888.00 2017-08-04 07:09:13.000 216 33783.35 199.38 17089.32 88888.00 2017-08-04 07:09:14.000 216 33783.40 199.44 17089.33 88888.00 2017-08-04 07:09:15.000 216 33783.44 199.45 17089.35 37859.57 2017-08-04 07:09:16.000 216 33783.47 199.44 17089.33 88888.00 2017-08-04 07:09:17.000 216 33783.46 199.47 17089.30 88888.00 2017-08-04 07:09:18.000 216 33783.44 199.50 17089.27 88888.00 2017-08-04 07:09:19.000 216 33783.43 199.51 17089.26 88888.00 2017-08-04 07:09:20.000 216 33783.46 199.54 17089.22 37859.57 2017-08-04 07:09:21.000 216 33783.50 199.57 17089.22 88888.00 2017-08-04 07:09:22.000 216 33783.52 199.56 17089.24 88888.00 2017-08-04 07:09:23.000 216 33783.56 199.58 17089.21 88888.00 2017-08-04 07:09:24.000 216 33783.60 199.60 17089.23 88888.00 2017-08-04 07:09:25.000 216 33783.59 199.61 17089.21 37859.56 2017-08-04 07:09:26.000 216 33783.57 199.62 17089.21 88888.00 2017-08-04 07:09:27.000 216 33783.54 199.63 17089.18 88888.00 2017-08-04 07:09:28.000 216 33783.56 199.63 17089.21 88888.00 2017-08-04 07:09:29.000 216 33783.55 199.62 17089.22 88888.00 2017-08-04 07:09:30.000 216 33783.54 199.61 17089.22 37859.60 2017-08-04 07:09:31.000 216 33783.53 199.64 17089.20 88888.00 2017-08-04 07:09:32.000 216 33783.53 199.64 17089.18 88888.00 2017-08-04 07:09:33.000 216 33783.52 199.59 17089.14 88888.00 2017-08-04 07:09:34.000 216 33783.56 199.60 17089.14 88888.00 2017-08-04 07:09:35.000 216 33783.56 199.60 17089.16 37859.72 2017-08-04 07:09:36.000 216 33783.53 199.59 17089.16 88888.00 2017-08-04 07:09:37.000 216 33783.56 199.59 17089.15 88888.00 2017-08-04 07:09:38.000 216 33783.59 199.60 17089.12 88888.00 2017-08-04 07:09:39.000 216 33783.55 199.57 17089.14 88888.00 2017-08-04 07:09:40.000 216 33783.56 199.61 17089.19 37859.60 2017-08-04 07:09:41.000 216 33783.58 199.60 17089.21 88888.00 2017-08-04 07:09:42.000 216 33783.58 199.58 17089.19 88888.00 2017-08-04 07:09:43.000 216 33783.58 199.58 17089.19 88888.00 2017-08-04 07:09:44.000 216 33783.62 199.58 17089.17 88888.00 2017-08-04 07:09:45.000 216 33783.59 199.54 17089.14 37859.57 2017-08-04 07:09:46.000 216 33783.59 199.49 17089.11 88888.00 2017-08-04 07:09:47.000 216 33783.58 199.46 17089.07 88888.00 2017-08-04 07:09:48.000 216 33783.54 199.48 17089.10 88888.00 2017-08-04 07:09:49.000 216 33783.51 199.46 17089.10 88888.00 2017-08-04 07:09:50.000 216 33783.53 199.51 17089.09 37859.64 2017-08-04 07:09:51.000 216 33783.53 199.51 17089.11 88888.00 2017-08-04 07:09:52.000 216 33783.52 199.49 17089.09 88888.00 2017-08-04 07:09:53.000 216 33783.51 199.51 17089.12 88888.00 2017-08-04 07:09:54.000 216 33783.49 199.46 17089.10 88888.00 2017-08-04 07:09:55.000 216 33783.51 199.48 17089.06 37859.56 2017-08-04 07:09:56.000 216 33783.52 199.49 17089.07 88888.00 2017-08-04 07:09:57.000 216 33783.50 199.45 17089.07 88888.00 2017-08-04 07:09:58.000 216 33783.50 199.46 17089.08 88888.00 2017-08-04 07:09:59.000 216 33783.54 199.45 17089.10 88888.00 2017-08-04 07:10:00.000 216 33783.63 199.47 17089.08 37859.67 2017-08-04 07:10:01.000 216 33783.62 199.46 17089.09 88888.00 2017-08-04 07:10:02.000 216 33783.60 199.46 17089.08 88888.00 2017-08-04 07:10:03.000 216 33783.59 199.44 17089.06 88888.00 2017-08-04 07:10:04.000 216 33783.60 199.44 17089.07 88888.00 2017-08-04 07:10:05.000 216 33783.59 199.45 17089.10 37859.54 2017-08-04 07:10:06.000 216 33783.57 199.46 17089.08 88888.00 2017-08-04 07:10:07.000 216 33783.53 199.47 17089.01 88888.00 2017-08-04 07:10:08.000 216 33783.55 199.43 17089.03 88888.00 2017-08-04 07:10:09.000 216 33783.58 199.40 17089.01 88888.00 2017-08-04 07:10:10.000 216 33783.58 199.43 17089.02 37859.58 2017-08-04 07:10:11.000 216 33783.62 199.46 17088.98 88888.00 2017-08-04 07:10:12.000 216 33783.63 199.45 17089.01 88888.00 2017-08-04 07:10:13.000 216 33783.61 199.45 17089.00 88888.00 2017-08-04 07:10:14.000 216 33783.62 199.47 17089.03 88888.00 2017-08-04 07:10:15.000 216 33783.64 199.42 17089.04 37859.65 2017-08-04 07:10:16.000 216 33783.61 199.41 17089.01 88888.00 2017-08-04 07:10:17.000 216 33783.62 199.40 17089.02 88888.00 2017-08-04 07:10:18.000 216 33783.67 199.43 17089.04 88888.00 2017-08-04 07:10:19.000 216 33783.69 199.46 17089.01 88888.00 2017-08-04 07:10:20.000 216 33783.72 199.46 17089.04 37859.60 2017-08-04 07:10:21.000 216 33783.71 199.42 17089.04 88888.00 2017-08-04 07:10:22.000 216 33783.73 199.40 17089.01 88888.00 2017-08-04 07:10:23.000 216 33783.74 199.41 17089.00 88888.00 2017-08-04 07:10:24.000 216 33783.75 199.44 17089.00 88888.00 2017-08-04 07:10:25.000 216 33783.78 199.44 17088.97 37859.61 2017-08-04 07:10:26.000 216 33783.79 199.40 17088.95 88888.00 2017-08-04 07:10:27.000 216 33783.79 199.39 17088.92 88888.00 2017-08-04 07:10:28.000 216 33783.80 199.39 17088.91 88888.00 2017-08-04 07:10:29.000 216 33783.81 199.39 17088.90 88888.00 2017-08-04 07:10:30.000 216 33783.84 199.40 17088.96 37859.64 2017-08-04 07:10:31.000 216 33783.84 199.40 17088.97 88888.00 2017-08-04 07:10:32.000 216 33783.90 199.41 17088.94 88888.00 2017-08-04 07:10:33.000 216 33783.90 199.40 17088.87 88888.00 2017-08-04 07:10:34.000 216 33783.90 199.41 17088.88 88888.00 2017-08-04 07:10:35.000 216 33783.92 199.42 17088.91 37859.76 2017-08-04 07:10:36.000 216 33783.95 199.45 17088.94 88888.00 2017-08-04 07:10:37.000 216 33783.98 199.43 17088.97 88888.00 2017-08-04 07:10:38.000 216 33784.02 199.43 17088.96 88888.00 2017-08-04 07:10:39.000 216 33784.05 199.45 17088.92 88888.00 2017-08-04 07:10:40.000 216 33784.10 199.45 17088.91 37859.96 2017-08-04 07:10:41.000 216 33784.17 199.41 17088.94 88888.00 2017-08-04 07:10:42.000 216 33784.20 199.41 17088.91 88888.00 2017-08-04 07:10:43.000 216 33784.23 199.40 17088.88 88888.00 2017-08-04 07:10:44.000 216 33784.29 199.45 17088.85 88888.00 2017-08-04 07:10:45.000 216 33784.28 199.42 17088.84 37859.97 2017-08-04 07:10:46.000 216 33784.33 199.40 17088.89 88888.00 2017-08-04 07:10:47.000 216 33784.37 199.47 17088.92 88888.00 2017-08-04 07:10:48.000 216 33784.40 199.47 17088.91 88888.00 2017-08-04 07:10:49.000 216 33784.46 199.44 17088.86 88888.00 2017-08-04 07:10:50.000 216 33784.44 199.40 17088.86 37860.24 2017-08-04 07:10:51.000 216 33784.43 199.40 17088.85 88888.00 2017-08-04 07:10:52.000 216 33784.46 199.42 17088.86 88888.00 2017-08-04 07:10:53.000 216 33784.51 199.35 17088.86 88888.00 2017-08-04 07:10:54.000 216 33784.56 199.34 17088.84 88888.00 2017-08-04 07:10:55.000 216 33784.56 199.34 17088.82 37860.35 2017-08-04 07:10:56.000 216 33784.57 199.35 17088.84 88888.00 2017-08-04 07:10:57.000 216 33784.58 199.34 17088.85 88888.00 2017-08-04 07:10:58.000 216 33784.61 199.33 17088.82 88888.00 2017-08-04 07:10:59.000 216 33784.61 199.32 17088.78 88888.00 2017-08-04 07:11:00.000 216 33784.66 199.35 17088.77 37860.47 2017-08-04 07:11:01.000 216 33784.67 199.34 17088.80 88888.00 2017-08-04 07:11:02.000 216 33784.67 199.35 17088.81 88888.00 2017-08-04 07:11:03.000 216 33784.67 199.32 17088.83 88888.00 2017-08-04 07:11:04.000 216 33784.71 199.35 17088.83 88888.00 2017-08-04 07:11:05.000 216 33784.72 199.36 17088.84 37860.39 2017-08-04 07:11:06.000 216 33784.77 199.36 17088.81 88888.00 2017-08-04 07:11:07.000 216 33784.74 199.35 17088.82 88888.00 2017-08-04 07:11:08.000 216 33784.77 199.36 17088.84 88888.00 2017-08-04 07:11:09.000 216 33784.83 199.34 17088.81 88888.00 2017-08-04 07:11:10.000 216 33784.84 199.29 17088.78 37860.53 2017-08-04 07:11:11.000 216 33784.85 199.29 17088.73 88888.00 2017-08-04 07:11:12.000 216 33784.87 199.33 17088.74 88888.00 2017-08-04 07:11:13.000 216 33784.86 199.32 17088.72 88888.00 2017-08-04 07:11:14.000 216 33784.90 199.25 17088.72 88888.00 2017-08-04 07:11:15.000 216 33784.92 199.25 17088.73 37860.56 2017-08-04 07:11:16.000 216 33784.90 199.24 17088.71 88888.00 2017-08-04 07:11:17.000 216 33784.95 199.26 17088.72 88888.00 2017-08-04 07:11:18.000 216 33784.97 199.20 17088.72 88888.00 2017-08-04 07:11:19.000 216 33784.98 199.20 17088.71 88888.00 2017-08-04 07:11:20.000 216 33785.04 199.19 17088.74 37860.51 2017-08-04 07:11:21.000 216 33785.05 199.16 17088.68 88888.00 2017-08-04 07:11:22.000 216 33785.05 199.14 17088.67 88888.00 2017-08-04 07:11:23.000 216 33785.06 199.10 17088.67 88888.00 2017-08-04 07:11:24.000 216 33785.04 199.08 17088.66 88888.00 2017-08-04 07:11:25.000 216 33785.05 199.10 17088.63 37860.67 2017-08-04 07:11:26.000 216 33785.10 199.12 17088.65 88888.00 2017-08-04 07:11:27.000 216 33785.14 199.10 17088.67 88888.00 2017-08-04 07:11:28.000 216 33785.14 199.02 17088.67 88888.00 2017-08-04 07:11:29.000 216 33785.11 199.02 17088.68 88888.00 2017-08-04 07:11:30.000 216 33785.14 199.00 17088.67 37860.74 2017-08-04 07:11:31.000 216 33785.16 198.91 17088.65 88888.00 2017-08-04 07:11:32.000 216 33785.14 198.90 17088.64 88888.00 2017-08-04 07:11:33.000 216 33785.17 198.89 17088.66 88888.00 2017-08-04 07:11:34.000 216 33785.18 198.84 17088.61 88888.00 2017-08-04 07:11:35.000 216 33785.22 198.79 17088.60 37860.81 2017-08-04 07:11:36.000 216 33785.23 198.75 17088.61 88888.00 2017-08-04 07:11:37.000 216 33785.22 198.76 17088.61 88888.00 2017-08-04 07:11:38.000 216 33785.30 198.76 17088.64 88888.00 2017-08-04 07:11:39.000 216 33785.30 198.73 17088.61 88888.00 2017-08-04 07:11:40.000 216 33785.33 198.75 17088.65 37860.89 2017-08-04 07:11:41.000 216 33785.39 198.74 17088.63 88888.00 2017-08-04 07:11:42.000 216 33785.41 198.74 17088.62 88888.00 2017-08-04 07:11:43.000 216 33785.39 198.70 17088.64 88888.00 2017-08-04 07:11:44.000 216 33785.42 198.70 17088.61 88888.00 2017-08-04 07:11:45.000 216 33785.43 198.70 17088.60 37860.96 2017-08-04 07:11:46.000 216 33785.43 198.69 17088.59 88888.00 2017-08-04 07:11:47.000 216 33785.43 198.65 17088.55 88888.00 2017-08-04 07:11:48.000 216 33785.49 198.61 17088.55 88888.00 2017-08-04 07:11:49.000 216 33785.50 198.59 17088.55 88888.00 2017-08-04 07:11:50.000 216 33785.48 198.60 17088.53 37860.94 2017-08-04 07:11:51.000 216 33785.52 198.61 17088.53 88888.00 2017-08-04 07:11:52.000 216 33785.52 198.61 17088.56 88888.00 2017-08-04 07:11:53.000 216 33785.53 198.61 17088.53 88888.00 2017-08-04 07:11:54.000 216 33785.54 198.60 17088.56 88888.00 2017-08-04 07:11:55.000 216 33785.59 198.61 17088.55 37861.06 2017-08-04 07:11:56.000 216 33785.55 198.60 17088.54 88888.00 2017-08-04 07:11:57.000 216 33785.55 198.58 17088.52 88888.00 2017-08-04 07:11:58.000 216 33785.59 198.60 17088.50 88888.00 2017-08-04 07:11:59.000 216 33785.61 198.59 17088.50 88888.00 2017-08-04 07:12:00.000 216 33785.61 198.58 17088.50 37861.07 2017-08-04 07:12:01.000 216 33785.64 198.57 17088.53 88888.00 2017-08-04 07:12:02.000 216 33785.65 198.53 17088.56 88888.00 2017-08-04 07:12:03.000 216 33785.67 198.55 17088.53 88888.00 2017-08-04 07:12:04.000 216 33785.69 198.60 17088.49 88888.00 2017-08-04 07:12:05.000 216 33785.72 198.58 17088.50 37861.22 2017-08-04 07:12:06.000 216 33785.75 198.59 17088.53 88888.00 2017-08-04 07:12:07.000 216 33785.78 198.56 17088.51 88888.00 2017-08-04 07:12:08.000 216 33785.82 198.52 17088.49 88888.00 2017-08-04 07:12:09.000 216 33785.81 198.49 17088.45 88888.00 2017-08-04 07:12:10.000 216 33785.83 198.49 17088.46 37861.24 2017-08-04 07:12:11.000 216 33785.85 198.47 17088.46 88888.00 2017-08-04 07:12:12.000 216 33785.82 198.50 17088.45 88888.00 2017-08-04 07:12:13.000 216 33785.82 198.50 17088.46 88888.00 2017-08-04 07:12:14.000 216 33785.81 198.50 17088.47 88888.00 2017-08-04 07:12:15.000 216 33785.84 198.50 17088.47 37861.24 2017-08-04 07:12:16.000 216 33785.86 198.51 17088.45 88888.00 2017-08-04 07:12:17.000 216 33785.88 198.52 17088.42 88888.00 2017-08-04 07:12:18.000 216 33785.88 198.55 17088.44 88888.00 2017-08-04 07:12:19.000 216 33785.87 198.55 17088.42 88888.00 2017-08-04 07:12:20.000 216 33785.87 198.54 17088.38 37861.31 2017-08-04 07:12:21.000 216 33785.85 198.46 17088.37 88888.00 2017-08-04 07:12:22.000 216 33785.87 198.42 17088.38 88888.00 2017-08-04 07:12:23.000 216 33785.87 198.46 17088.37 88888.00 2017-08-04 07:12:24.000 216 33785.87 198.42 17088.36 88888.00 2017-08-04 07:12:25.000 216 33785.88 198.39 17088.38 37861.35 2017-08-04 07:12:26.000 216 33785.96 198.43 17088.37 88888.00 2017-08-04 07:12:27.000 216 33785.98 198.43 17088.36 88888.00 2017-08-04 07:12:28.000 216 33786.01 198.42 17088.40 88888.00 2017-08-04 07:12:29.000 216 33786.04 198.43 17088.38 88888.00 2017-08-04 07:12:30.000 216 33786.06 198.45 17088.38 37861.39 2017-08-04 07:12:31.000 216 33786.09 198.46 17088.36 88888.00 2017-08-04 07:12:32.000 216 33786.07 198.43 17088.32 88888.00 2017-08-04 07:12:33.000 216 33786.07 198.41 17088.34 88888.00 2017-08-04 07:12:34.000 216 33786.10 198.37 17088.34 88888.00 2017-08-04 07:12:35.000 216 33786.12 198.33 17088.32 37861.43 2017-08-04 07:12:36.000 216 33786.13 198.32 17088.33 88888.00 2017-08-04 07:12:37.000 216 33786.14 198.33 17088.32 88888.00 2017-08-04 07:12:38.000 216 33786.17 198.34 17088.38 88888.00 2017-08-04 07:12:39.000 216 33786.17 198.31 17088.38 88888.00 2017-08-04 07:12:40.000 216 33786.23 198.30 17088.33 37861.44 2017-08-04 07:12:41.000 216 33786.23 198.28 17088.31 88888.00 2017-08-04 07:12:42.000 216 33786.27 198.24 17088.31 88888.00 2017-08-04 07:12:43.000 216 33786.27 198.23 17088.34 88888.00 2017-08-04 07:12:44.000 216 33786.32 198.21 17088.32 88888.00 2017-08-04 07:12:45.000 216 33786.34 198.18 17088.31 37861.58 2017-08-04 07:12:46.000 216 33786.33 198.17 17088.34 88888.00 2017-08-04 07:12:47.000 216 33786.28 198.12 17088.28 88888.00 2017-08-04 07:12:48.000 216 33786.35 198.07 17088.31 88888.00 2017-08-04 07:12:49.000 216 33786.36 198.07 17088.28 88888.00 2017-08-04 07:12:50.000 216 33786.36 198.03 17088.25 37861.60 2017-08-04 07:12:51.000 216 33786.35 197.96 17088.24 88888.00 2017-08-04 07:12:52.000 216 33786.40 197.92 17088.25 88888.00 2017-08-04 07:12:53.000 216 33786.42 197.85 17088.28 88888.00 2017-08-04 07:12:54.000 216 33786.41 197.82 17088.25 88888.00 2017-08-04 07:12:55.000 216 33786.43 197.86 17088.23 37861.75 2017-08-04 07:12:56.000 216 33786.45 197.82 17088.25 88888.00 2017-08-04 07:12:57.000 216 33786.45 197.77 17088.27 88888.00 2017-08-04 07:12:58.000 216 33786.46 197.76 17088.27 88888.00 2017-08-04 07:12:59.000 216 33786.48 197.75 17088.24 88888.00 2017-08-04 07:13:00.000 216 33786.52 197.69 17088.25 37861.74 2017-08-04 07:13:01.000 216 33786.59 197.65 17088.21 88888.00 2017-08-04 07:13:02.000 216 33786.62 197.63 17088.21 88888.00 2017-08-04 07:13:03.000 216 33786.60 197.59 17088.22 88888.00 2017-08-04 07:13:04.000 216 33786.63 197.61 17088.24 88888.00 2017-08-04 07:13:05.000 216 33786.68 197.61 17088.23 37861.85 2017-08-04 07:13:06.000 216 33786.65 197.61 17088.19 88888.00 2017-08-04 07:13:07.000 216 33786.68 197.61 17088.21 88888.00 2017-08-04 07:13:08.000 216 33786.67 197.61 17088.23 88888.00 2017-08-04 07:13:09.000 216 33786.69 197.58 17088.18 88888.00 2017-08-04 07:13:10.000 216 33786.72 197.53 17088.17 37861.89 2017-08-04 07:13:11.000 216 33786.77 197.51 17088.18 88888.00 2017-08-04 07:13:12.000 216 33786.79 197.48 17088.15 88888.00 2017-08-04 07:13:13.000 216 33786.80 197.44 17088.12 88888.00 2017-08-04 07:13:14.000 216 33786.82 197.41 17088.15 88888.00 2017-08-04 07:13:15.000 216 33786.87 197.41 17088.16 37861.99 2017-08-04 07:13:16.000 216 33786.90 197.38 17088.17 88888.00 2017-08-04 07:13:17.000 216 33786.88 197.32 17088.14 88888.00 2017-08-04 07:13:18.000 216 33786.91 197.26 17088.17 88888.00 2017-08-04 07:13:19.000 216 33786.94 197.24 17088.19 88888.00 2017-08-04 07:13:20.000 216 33786.95 197.21 17088.17 37862.00 2017-08-04 07:13:21.000 216 33786.98 197.22 17088.12 88888.00 2017-08-04 07:13:22.000 216 33787.01 197.20 17088.09 88888.00 2017-08-04 07:13:23.000 216 33787.01 197.22 17088.09 88888.00 2017-08-04 07:13:24.000 216 33787.02 197.29 17088.12 88888.00 2017-08-04 07:13:25.000 216 33787.05 197.26 17088.13 37862.14 2017-08-04 07:13:26.000 216 33787.10 197.22 17088.10 88888.00 2017-08-04 07:13:27.000 216 33787.12 197.21 17088.08 88888.00 2017-08-04 07:13:28.000 216 33787.13 197.17 17088.09 88888.00 2017-08-04 07:13:29.000 216 33787.16 197.16 17088.13 88888.00 2017-08-04 07:13:30.000 216 33787.16 197.19 17088.13 37862.28 2017-08-04 07:13:31.000 216 33787.15 197.16 17088.11 88888.00 2017-08-04 07:13:32.000 216 33787.16 197.18 17088.13 88888.00 2017-08-04 07:13:33.000 216 33787.13 197.16 17088.13 88888.00 2017-08-04 07:13:34.000 216 33787.15 197.19 17088.10 88888.00 2017-08-04 07:13:35.000 216 33787.16 197.19 17088.08 37862.17 2017-08-04 07:13:36.000 216 33787.16 197.20 17088.10 88888.00 2017-08-04 07:13:37.000 216 33787.15 197.25 17088.12 88888.00 2017-08-04 07:13:38.000 216 33787.17 197.28 17088.08 88888.00 2017-08-04 07:13:39.000 216 33787.16 197.25 17088.09 88888.00 2017-08-04 07:13:40.000 216 33787.19 197.29 17088.05 37862.12 2017-08-04 07:13:41.000 216 33787.14 197.30 17088.05 88888.00 2017-08-04 07:13:42.000 216 33787.14 197.33 17088.05 88888.00 2017-08-04 07:13:43.000 216 33787.11 197.29 17088.06 88888.00 2017-08-04 07:13:44.000 216 33787.14 197.31 17088.03 88888.00 2017-08-04 07:13:45.000 216 33787.15 197.35 17088.03 37862.26 2017-08-04 07:13:46.000 216 33787.13 197.33 17087.98 88888.00 2017-08-04 07:13:47.000 216 33787.12 197.33 17088.01 88888.00 2017-08-04 07:13:48.000 216 33787.11 197.35 17088.01 88888.00 2017-08-04 07:13:49.000 216 33787.12 197.34 17088.04 88888.00 2017-08-04 07:13:50.000 216 33787.16 197.32 17087.96 37862.21 2017-08-04 07:13:51.000 216 33787.15 197.30 17087.90 88888.00 2017-08-04 07:13:52.000 216 33787.15 197.31 17087.94 88888.00 2017-08-04 07:13:53.000 216 33787.15 197.36 17087.98 88888.00 2017-08-04 07:13:54.000 216 33787.17 197.38 17087.97 88888.00 2017-08-04 07:13:55.000 216 33787.18 197.37 17087.96 37862.28 2017-08-04 07:13:56.000 216 33787.15 197.39 17087.96 88888.00 2017-08-04 07:13:57.000 216 33787.17 197.47 17088.00 88888.00 2017-08-04 07:13:58.000 216 33787.21 197.45 17087.99 88888.00 2017-08-04 07:13:59.000 216 33787.19 197.50 17087.97 88888.00 2017-08-04 07:14:00.000 216 33787.19 197.52 17087.99 37862.14 2017-08-04 07:14:01.000 216 33787.18 197.52 17087.99 88888.00 2017-08-04 07:14:02.000 216 33787.15 197.56 17087.98 88888.00 2017-08-04 07:14:03.000 216 33787.17 197.59 17087.98 88888.00 2017-08-04 07:14:04.000 216 33787.23 197.61 17087.99 88888.00 2017-08-04 07:14:05.000 216 33787.22 197.65 17088.03 37862.35 2017-08-04 07:14:06.000 216 33787.21 197.70 17088.01 88888.00 2017-08-04 07:14:07.000 216 33787.23 197.74 17088.01 88888.00 2017-08-04 07:14:08.000 216 33787.26 197.77 17088.01 88888.00 2017-08-04 07:14:09.000 216 33787.24 197.85 17088.01 88888.00 2017-08-04 07:14:10.000 216 33787.24 197.89 17087.96 37862.22 2017-08-04 07:14:11.000 216 33787.27 197.91 17087.96 88888.00 2017-08-04 07:14:12.000 216 33787.28 197.94 17087.91 88888.00 2017-08-04 07:14:13.000 216 33787.27 197.96 17087.88 88888.00 2017-08-04 07:14:14.000 216 33787.28 197.97 17087.86 88888.00 2017-08-04 07:14:15.000 216 33787.30 197.98 17087.82 37862.26 2017-08-04 07:14:16.000 216 33787.30 198.02 17087.82 88888.00 2017-08-04 07:14:17.000 216 33787.33 198.06 17087.78 88888.00 2017-08-04 07:14:18.000 216 33787.34 198.06 17087.83 88888.00 2017-08-04 07:14:19.000 216 33787.35 198.10 17087.81 88888.00 2017-08-04 07:14:20.000 216 33787.34 198.12 17087.80 37862.15 2017-08-04 07:14:21.000 216 33787.33 198.14 17087.76 88888.00 2017-08-04 07:14:22.000 216 33787.34 198.15 17087.75 88888.00 2017-08-04 07:14:23.000 216 33787.37 198.14 17087.78 88888.00 2017-08-04 07:14:24.000 216 33787.36 198.15 17087.82 88888.00 2017-08-04 07:14:25.000 216 33787.36 198.11 17087.81 37862.33 2017-08-04 07:14:26.000 216 33787.39 198.09 17087.77 88888.00 2017-08-04 07:14:27.000 216 33787.41 198.12 17087.79 88888.00 2017-08-04 07:14:28.000 216 33787.40 198.16 17087.80 88888.00 2017-08-04 07:14:29.000 216 33787.40 198.17 17087.77 88888.00 2017-08-04 07:14:30.000 216 33787.41 198.13 17087.74 37862.25 2017-08-04 07:14:31.000 216 33787.42 198.12 17087.77 88888.00 2017-08-04 07:14:32.000 216 33787.44 198.18 17087.80 88888.00 2017-08-04 07:14:33.000 216 33787.41 198.18 17087.78 88888.00 2017-08-04 07:14:34.000 216 33787.40 198.16 17087.75 88888.00 2017-08-04 07:14:35.000 216 33787.43 198.17 17087.71 37862.32 2017-08-04 07:14:36.000 216 33787.43 198.17 17087.69 88888.00 2017-08-04 07:14:37.000 216 33787.44 198.19 17087.65 88888.00 2017-08-04 07:14:38.000 216 33787.45 198.21 17087.65 88888.00 2017-08-04 07:14:39.000 216 33787.46 198.20 17087.65 88888.00 2017-08-04 07:14:40.000 216 33787.50 198.24 17087.67 37862.33 2017-08-04 07:14:41.000 216 33787.51 198.28 17087.68 88888.00 2017-08-04 07:14:42.000 216 33787.49 198.27 17087.69 88888.00 2017-08-04 07:14:43.000 216 33787.51 198.26 17087.67 88888.00 2017-08-04 07:14:44.000 216 33787.53 198.27 17087.62 88888.00 2017-08-04 07:14:45.000 216 33787.51 198.31 17087.60 37862.32 2017-08-04 07:14:46.000 216 33787.47 198.33 17087.62 88888.00 2017-08-04 07:14:47.000 216 33787.46 198.34 17087.61 88888.00 2017-08-04 07:14:48.000 216 33787.46 198.29 17087.61 88888.00 2017-08-04 07:14:49.000 216 33787.46 198.29 17087.58 88888.00 2017-08-04 07:14:50.000 216 33787.48 198.29 17087.57 37862.25 2017-08-04 07:14:51.000 216 33787.49 198.30 17087.59 88888.00 2017-08-04 07:14:52.000 216 33787.47 198.28 17087.59 88888.00 2017-08-04 07:14:53.000 216 33787.48 198.28 17087.59 88888.00 2017-08-04 07:14:54.000 216 33787.51 198.32 17087.56 88888.00 2017-08-04 07:14:55.000 216 33787.55 198.33 17087.59 37862.35 2017-08-04 07:14:56.000 216 33787.54 198.30 17087.58 88888.00 2017-08-04 07:14:57.000 216 33787.54 198.35 17087.58 88888.00 2017-08-04 07:14:58.000 216 33787.54 198.32 17087.56 88888.00 2017-08-04 07:14:59.000 216 33787.54 198.32 17087.54 88888.00 2017-08-04 07:15:00.000 216 33787.53 198.37 17087.55 37862.29 2017-08-04 07:15:01.000 216 33787.52 198.36 17087.55 88888.00 2017-08-04 07:15:02.000 216 33787.52 198.37 17087.57 88888.00 2017-08-04 07:15:03.000 216 33787.49 198.37 17087.54 88888.00 2017-08-04 07:15:04.000 216 33787.46 198.32 17087.49 88888.00 2017-08-04 07:15:05.000 216 33787.48 198.33 17087.52 37862.28 2017-08-04 07:15:06.000 216 33787.51 198.33 17087.48 88888.00 2017-08-04 07:15:07.000 216 33787.50 198.34 17087.45 88888.00 2017-08-04 07:15:08.000 216 33787.52 198.34 17087.41 88888.00 2017-08-04 07:15:09.000 216 33787.53 198.31 17087.41 88888.00 2017-08-04 07:15:10.000 216 33787.52 198.35 17087.45 37862.21 2017-08-04 07:15:11.000 216 33787.53 198.35 17087.42 88888.00 2017-08-04 07:15:12.000 216 33787.53 198.41 17087.43 88888.00 2017-08-04 07:15:13.000 216 33787.54 198.41 17087.39 88888.00 2017-08-04 07:15:14.000 216 33787.54 198.42 17087.38 88888.00 2017-08-04 07:15:15.000 216 33787.56 198.41 17087.35 37862.36 2017-08-04 07:15:16.000 216 33787.57 198.44 17087.37 88888.00 2017-08-04 07:15:17.000 216 33787.59 198.44 17087.36 88888.00 2017-08-04 07:15:18.000 216 33787.63 198.41 17087.38 88888.00 2017-08-04 07:15:19.000 216 33787.63 198.44 17087.36 88888.00 2017-08-04 07:15:20.000 216 33787.65 198.44 17087.36 37862.32 2017-08-04 07:15:21.000 216 33787.61 198.42 17087.36 88888.00 2017-08-04 07:15:22.000 216 33787.63 198.46 17087.35 88888.00 2017-08-04 07:15:23.000 216 33787.64 198.51 17087.34 88888.00 2017-08-04 07:15:24.000 216 33787.65 198.57 17087.34 88888.00 2017-08-04 07:15:25.000 216 33787.64 198.58 17087.35 37862.39 2017-08-04 07:15:26.000 216 33787.65 198.54 17087.34 88888.00 2017-08-04 07:15:27.000 216 33787.64 198.56 17087.33 88888.00 2017-08-04 07:15:28.000 216 33787.68 198.57 17087.36 88888.00 2017-08-04 07:15:29.000 216 33787.67 198.56 17087.37 88888.00 2017-08-04 07:15:30.000 216 33787.64 198.59 17087.37 37862.38 2017-08-04 07:15:31.000 216 33787.64 198.58 17087.36 88888.00 2017-08-04 07:15:32.000 216 33787.64 198.59 17087.34 88888.00 2017-08-04 07:15:33.000 216 33787.66 198.59 17087.33 88888.00 2017-08-04 07:15:34.000 216 33787.68 198.58 17087.29 88888.00 2017-08-04 07:15:35.000 216 33787.70 198.54 17087.31 37862.33 2017-08-04 07:15:36.000 216 33787.72 198.58 17087.32 88888.00 2017-08-04 07:15:37.000 216 33787.69 198.62 17087.32 88888.00 2017-08-04 07:15:38.000 216 33787.69 198.63 17087.31 88888.00 2017-08-04 07:15:39.000 216 33787.71 198.65 17087.29 88888.00 2017-08-04 07:15:40.000 216 33787.70 198.65 17087.28 37862.31 2017-08-04 07:15:41.000 216 33787.68 198.65 17087.26 88888.00 2017-08-04 07:15:42.000 216 33787.69 198.66 17087.26 88888.00 2017-08-04 07:15:43.000 216 33787.63 198.69 17087.28 88888.00 2017-08-04 07:15:44.000 216 33787.62 198.68 17087.27 88888.00 2017-08-04 07:15:45.000 216 33787.65 198.67 17087.25 37862.36 2017-08-04 07:15:46.000 216 33787.63 198.67 17087.27 88888.00 2017-08-04 07:15:47.000 216 33787.62 198.66 17087.30 88888.00 2017-08-04 07:15:48.000 216 33787.64 198.63 17087.29 88888.00 2017-08-04 07:15:49.000 216 33787.61 198.68 17087.28 88888.00 2017-08-04 07:15:50.000 216 33787.60 198.72 17087.25 37862.35 2017-08-04 07:15:51.000 216 33787.63 198.75 17087.24 88888.00 2017-08-04 07:15:52.000 216 33787.65 198.82 17087.23 88888.00 2017-08-04 07:15:53.000 216 33787.60 198.81 17087.26 88888.00 2017-08-04 07:15:54.000 216 33787.62 198.81 17087.23 88888.00 2017-08-04 07:15:55.000 216 33787.62 198.80 17087.15 37862.22 2017-08-04 07:15:56.000 216 33787.59 198.79 17087.20 88888.00 2017-08-04 07:15:57.000 216 33787.60 198.86 17087.22 88888.00 2017-08-04 07:15:58.000 216 33787.60 198.86 17087.24 88888.00 2017-08-04 07:15:59.000 216 33787.58 198.86 17087.19 88888.00 2017-08-04 07:16:00.000 216 33787.55 198.88 17087.18 37862.24 2017-08-04 07:16:01.000 216 33787.58 198.94 17087.20 88888.00 2017-08-04 07:16:02.000 216 33787.64 198.98 17087.19 88888.00 2017-08-04 07:16:03.000 216 33787.64 198.99 17087.17 88888.00 2017-08-04 07:16:04.000 216 33787.61 198.99 17087.13 88888.00 2017-08-04 07:16:05.000 216 33787.60 199.01 17087.12 37862.21 2017-08-04 07:16:06.000 216 33787.62 199.04 17087.12 88888.00 2017-08-04 07:16:07.000 216 33787.62 199.06 17087.10 88888.00 2017-08-04 07:16:08.000 216 33787.66 199.11 17087.09 88888.00 2017-08-04 07:16:09.000 216 33787.64 199.13 17087.06 88888.00 2017-08-04 07:16:10.000 216 33787.64 199.16 17087.06 37862.18 2017-08-04 07:16:11.000 216 33787.65 199.19 17087.06 88888.00 2017-08-04 07:16:12.000 216 33787.60 199.21 17087.06 88888.00 2017-08-04 07:16:13.000 216 33787.59 199.21 17087.04 88888.00 2017-08-04 07:16:14.000 216 33787.60 199.23 17087.04 88888.00 2017-08-04 07:16:15.000 216 33787.61 199.22 17087.04 37862.24 2017-08-04 07:16:16.000 216 33787.58 199.24 17087.09 88888.00 2017-08-04 07:16:17.000 216 33787.56 199.30 17087.03 88888.00 2017-08-04 07:16:18.000 216 33787.59 199.30 17087.02 88888.00 2017-08-04 07:16:19.000 216 33787.63 199.30 17087.01 88888.00 2017-08-04 07:16:20.000 216 33787.64 199.29 17086.98 37862.32 2017-08-04 07:16:21.000 216 33787.65 199.31 17086.99 88888.00 2017-08-04 07:16:22.000 216 33787.61 199.34 17087.02 88888.00 2017-08-04 07:16:23.000 216 33787.63 199.40 17087.04 88888.00 2017-08-04 07:16:24.000 216 33787.65 199.46 17087.00 88888.00 2017-08-04 07:16:25.000 216 33787.68 199.50 17086.99 37862.22 2017-08-04 07:16:26.000 216 33787.70 199.51 17087.01 88888.00 2017-08-04 07:16:27.000 216 33787.68 199.56 17086.98 88888.00 2017-08-04 07:16:28.000 216 33787.66 199.64 17086.98 88888.00 2017-08-04 07:16:29.000 216 33787.63 199.63 17086.94 88888.00 2017-08-04 07:16:30.000 216 33787.63 199.65 17086.92 37862.14 2017-08-04 07:16:31.000 216 33787.63 199.69 17086.97 88888.00 2017-08-04 07:16:32.000 216 33787.59 199.70 17086.95 88888.00 2017-08-04 07:16:33.000 216 33787.61 199.70 17086.93 88888.00 2017-08-04 07:16:34.000 216 33787.64 199.77 17086.98 88888.00 2017-08-04 07:16:35.000 216 33787.68 199.78 17086.98 37862.06 2017-08-04 07:16:36.000 216 33787.64 199.74 17086.94 88888.00 2017-08-04 07:16:37.000 216 33787.64 199.77 17086.94 88888.00 2017-08-04 07:16:38.000 216 33787.66 199.76 17086.92 88888.00 2017-08-04 07:16:39.000 216 33787.68 199.75 17086.93 88888.00 2017-08-04 07:16:40.000 216 33787.69 199.77 17086.90 37862.17 2017-08-04 07:16:41.000 216 33787.65 199.80 17086.85 88888.00 2017-08-04 07:16:42.000 216 33787.64 199.83 17086.86 88888.00 2017-08-04 07:16:43.000 216 33787.65 199.80 17086.90 88888.00 2017-08-04 07:16:44.000 216 33787.64 199.81 17086.89 88888.00 2017-08-04 07:16:45.000 216 33787.62 199.81 17086.89 37862.00 2017-08-04 07:16:46.000 216 33787.59 199.81 17086.90 88888.00 2017-08-04 07:16:47.000 216 33787.62 199.80 17086.90 88888.00 2017-08-04 07:16:48.000 216 33787.62 199.78 17086.89 88888.00 2017-08-04 07:16:49.000 216 33787.58 199.75 17086.89 88888.00 2017-08-04 07:16:50.000 216 33787.59 199.81 17086.89 37862.10 2017-08-04 07:16:51.000 216 33787.57 199.82 17086.88 88888.00 2017-08-04 07:16:52.000 216 33787.57 199.81 17086.90 88888.00 2017-08-04 07:16:53.000 216 33787.56 199.83 17086.86 88888.00 2017-08-04 07:16:54.000 216 33787.57 199.84 17086.81 88888.00 2017-08-04 07:16:55.000 216 33787.56 199.84 17086.82 37861.99 2017-08-04 07:16:56.000 216 33787.56 199.83 17086.85 88888.00 2017-08-04 07:16:57.000 216 33787.56 199.84 17086.86 88888.00 2017-08-04 07:16:58.000 216 33787.57 199.88 17086.83 88888.00 2017-08-04 07:16:59.000 216 33787.54 199.84 17086.78 88888.00 2017-08-04 07:17:00.000 216 33787.60 199.86 17086.81 37862.15 2017-08-04 07:17:01.000 216 33787.61 199.84 17086.79 88888.00 2017-08-04 07:17:02.000 216 33787.61 199.84 17086.80 88888.00 2017-08-04 07:17:03.000 216 33787.61 199.84 17086.77 88888.00 2017-08-04 07:17:04.000 216 33787.61 199.86 17086.79 88888.00 2017-08-04 07:17:05.000 216 33787.62 199.83 17086.78 37862.18 2017-08-04 07:17:06.000 216 33787.63 199.87 17086.77 88888.00 2017-08-04 07:17:07.000 216 33787.60 199.89 17086.73 88888.00 2017-08-04 07:17:08.000 216 33787.58 199.87 17086.72 88888.00 2017-08-04 07:17:09.000 216 33787.55 199.83 17086.77 88888.00 2017-08-04 07:17:10.000 216 33787.54 199.84 17086.76 37862.06 2017-08-04 07:17:11.000 216 33787.53 199.90 17086.73 88888.00 2017-08-04 07:17:12.000 216 33787.47 199.84 17086.70 88888.00 2017-08-04 07:17:13.000 216 33787.45 199.81 17086.72 88888.00 2017-08-04 07:17:14.000 216 33787.43 199.85 17086.73 88888.00 2017-08-04 07:17:15.000 216 33787.42 199.86 17086.73 37861.85 2017-08-04 07:17:16.000 216 33787.43 199.83 17086.71 88888.00 2017-08-04 07:17:17.000 216 33787.41 199.84 17086.66 88888.00 2017-08-04 07:17:18.000 216 33787.43 199.84 17086.67 88888.00 2017-08-04 07:17:19.000 216 33787.38 199.85 17086.69 88888.00 2017-08-04 07:17:20.000 216 33787.40 199.80 17086.68 37861.83 2017-08-04 07:17:21.000 216 33787.39 199.77 17086.64 88888.00 2017-08-04 07:17:22.000 216 33787.41 199.76 17086.62 88888.00 2017-08-04 07:17:23.000 216 33787.40 199.75 17086.64 88888.00 2017-08-04 07:17:24.000 216 33787.44 199.73 17086.62 88888.00 2017-08-04 07:17:25.000 216 33787.44 199.80 17086.66 37861.82 2017-08-04 07:17:26.000 216 33787.42 199.82 17086.69 88888.00 2017-08-04 07:17:27.000 216 33787.41 199.80 17086.59 88888.00 2017-08-04 07:17:28.000 216 33787.43 199.81 17086.62 88888.00 2017-08-04 07:17:29.000 216 33787.42 199.85 17086.63 88888.00 2017-08-04 07:17:30.000 216 33787.43 199.85 17086.63 37861.85 2017-08-04 07:17:31.000 216 33787.44 199.82 17086.61 88888.00 2017-08-04 07:17:32.000 216 33787.41 199.84 17086.60 88888.00 2017-08-04 07:17:33.000 216 33787.42 199.84 17086.59 88888.00 2017-08-04 07:17:34.000 216 33787.44 199.84 17086.61 88888.00 2017-08-04 07:17:35.000 216 33787.49 199.83 17086.63 37861.82 2017-08-04 07:17:36.000 216 33787.47 199.83 17086.60 88888.00 2017-08-04 07:17:37.000 216 33787.47 199.85 17086.57 88888.00 2017-08-04 07:17:38.000 216 33787.48 199.85 17086.54 88888.00 2017-08-04 07:17:39.000 216 33787.50 199.84 17086.58 88888.00 2017-08-04 07:17:40.000 216 33787.46 199.84 17086.57 37861.82 2017-08-04 07:17:41.000 216 33787.41 199.80 17086.57 88888.00 2017-08-04 07:17:42.000 216 33787.39 199.88 17086.53 88888.00 2017-08-04 07:17:43.000 216 33787.40 199.90 17086.54 88888.00 2017-08-04 07:17:44.000 216 33787.38 199.90 17086.56 88888.00 2017-08-04 07:17:45.000 216 33787.42 199.90 17086.56 37861.81 2017-08-04 07:17:46.000 216 33787.42 199.89 17086.61 88888.00 2017-08-04 07:17:47.000 216 33787.41 199.88 17086.58 88888.00 2017-08-04 07:17:48.000 216 33787.41 199.88 17086.57 88888.00 2017-08-04 07:17:49.000 216 33787.40 199.89 17086.59 88888.00 2017-08-04 07:17:50.000 216 33787.39 199.89 17086.55 37861.69 2017-08-04 07:17:51.000 216 33787.40 199.89 17086.58 88888.00 2017-08-04 07:17:52.000 216 33787.42 199.91 17086.56 88888.00 2017-08-04 07:17:53.000 216 33787.35 199.88 17086.54 88888.00 2017-08-04 07:17:54.000 216 33787.35 199.89 17086.52 88888.00 2017-08-04 07:17:55.000 216 33787.35 199.88 17086.52 37861.74 2017-08-04 07:17:56.000 216 33787.34 199.92 17086.54 88888.00 2017-08-04 07:17:57.000 216 33787.31 199.85 17086.52 88888.00 2017-08-04 07:17:58.000 216 33787.37 199.86 17086.49 88888.00 2017-08-04 07:17:59.000 216 33787.37 199.85 17086.51 88888.00 2017-08-04 07:18:00.000 216 33787.39 199.92 17086.52 37861.72 2017-08-04 07:18:01.000 216 33787.36 199.90 17086.48 88888.00 2017-08-04 07:18:02.000 216 33787.36 199.86 17086.43 88888.00 2017-08-04 07:18:03.000 216 33787.37 199.89 17086.41 88888.00 2017-08-04 07:18:04.000 216 33787.37 199.91 17086.42 88888.00 2017-08-04 07:18:05.000 216 33787.34 199.92 17086.42 37861.68 2017-08-04 07:18:06.000 216 33787.32 199.99 17086.43 88888.00 2017-08-04 07:18:07.000 216 33787.31 200.01 17086.43 88888.00 2017-08-04 07:18:08.000 216 33787.34 199.97 17086.41 88888.00 2017-08-04 07:18:09.000 216 33787.33 199.98 17086.46 88888.00 2017-08-04 07:18:10.000 216 33787.36 200.01 17086.48 37861.71 2017-08-04 07:18:11.000 216 33787.33 200.03 17086.49 88888.00 2017-08-04 07:18:12.000 216 33787.33 200.00 17086.47 88888.00 2017-08-04 07:18:13.000 216 33787.33 200.03 17086.46 88888.00 2017-08-04 07:18:14.000 216 33787.34 200.05 17086.48 88888.00 2017-08-04 07:18:15.000 216 33787.34 200.08 17086.44 37861.67 2017-08-04 07:18:16.000 216 33787.32 200.05 17086.44 88888.00 2017-08-04 07:18:17.000 216 33787.32 200.09 17086.44 88888.00 2017-08-04 07:18:18.000 216 33787.34 200.12 17086.40 88888.00 2017-08-04 07:18:19.000 216 33787.34 200.13 17086.43 88888.00 2017-08-04 07:18:20.000 216 33787.33 200.15 17086.38 37861.58 2017-08-04 07:18:21.000 216 33787.32 200.15 17086.32 88888.00 2017-08-04 07:18:22.000 216 33787.31 200.15 17086.30 88888.00 2017-08-04 07:18:23.000 216 33787.28 200.14 17086.33 88888.00 2017-08-04 07:18:24.000 216 33787.27 200.16 17086.34 88888.00 2017-08-04 07:18:25.000 216 33787.24 200.20 17086.33 37861.61 2017-08-04 07:18:26.000 216 33787.26 200.19 17086.33 88888.00 2017-08-04 07:18:27.000 216 33787.28 200.21 17086.33 88888.00 2017-08-04 07:18:28.000 216 33787.27 200.22 17086.35 88888.00 2017-08-04 07:18:29.000 216 33787.27 200.24 17086.34 88888.00 2017-08-04 07:18:30.000 216 33787.23 200.29 17086.29 37861.57 2017-08-04 07:18:31.000 216 33787.19 200.31 17086.32 88888.00 2017-08-04 07:18:32.000 216 33787.17 200.33 17086.36 88888.00 2017-08-04 07:18:33.000 216 33787.17 200.35 17086.35 88888.00 2017-08-04 07:18:34.000 216 33787.17 200.40 17086.33 88888.00 2017-08-04 07:18:35.000 216 33787.19 200.43 17086.30 37861.53 2017-08-04 07:18:36.000 216 33787.19 200.43 17086.27 88888.00 2017-08-04 07:18:37.000 216 33787.13 200.42 17086.25 88888.00 2017-08-04 07:18:38.000 216 33787.13 200.45 17086.26 88888.00 2017-08-04 07:18:39.000 216 33787.11 200.45 17086.30 88888.00 2017-08-04 07:18:40.000 216 33787.09 200.45 17086.31 37861.46 2017-08-04 07:18:41.000 216 33787.10 200.48 17086.31 88888.00 2017-08-04 07:18:42.000 216 33787.07 200.50 17086.28 88888.00 2017-08-04 07:18:43.000 216 33787.13 200.47 17086.28 88888.00 2017-08-04 07:18:44.000 216 33787.12 200.46 17086.26 88888.00 2017-08-04 07:18:45.000 216 33787.05 200.46 17086.26 37861.38 2017-08-04 07:18:46.000 216 33787.05 200.43 17086.29 88888.00 2017-08-04 07:18:47.000 216 33787.02 200.42 17086.31 88888.00 2017-08-04 07:18:48.000 216 33787.01 200.41 17086.32 88888.00 2017-08-04 07:18:49.000 216 33786.95 200.37 17086.31 88888.00 2017-08-04 07:18:50.000 216 33786.93 200.38 17086.33 37861.24 2017-08-04 07:18:51.000 216 33786.95 200.44 17086.35 88888.00 2017-08-04 07:18:52.000 216 33786.94 200.45 17086.32 88888.00 2017-08-04 07:18:53.000 216 33786.89 200.46 17086.30 88888.00 2017-08-04 07:18:54.000 216 33786.96 200.49 17086.34 88888.00 2017-08-04 07:18:55.000 216 33786.93 200.51 17086.33 37861.24 2017-08-04 07:18:56.000 216 33786.94 200.50 17086.33 88888.00 2017-08-04 07:18:57.000 216 33786.90 200.53 17086.30 88888.00 2017-08-04 07:18:58.000 216 33786.89 200.52 17086.28 88888.00 2017-08-04 07:18:59.000 216 33786.92 200.51 17086.26 88888.00 2017-08-04 07:19:00.000 216 33786.90 200.48 17086.24 37861.12 2017-08-04 07:19:01.000 216 33786.87 200.45 17086.24 88888.00 2017-08-04 07:19:02.000 216 33786.88 200.44 17086.23 88888.00 2017-08-04 07:19:03.000 216 33786.89 200.44 17086.25 88888.00 2017-08-04 07:19:04.000 216 33786.86 200.46 17086.24 88888.00 2017-08-04 07:19:05.000 216 33786.87 200.45 17086.22 37861.06 2017-08-04 07:19:06.000 216 33786.85 200.49 17086.22 88888.00 2017-08-04 07:19:07.000 216 33786.82 200.52 17086.21 88888.00 2017-08-04 07:19:08.000 216 33786.82 200.50 17086.23 88888.00 2017-08-04 07:19:09.000 216 33786.85 200.52 17086.23 88888.00 2017-08-04 07:19:10.000 216 33786.85 200.50 17086.20 37861.14 2017-08-04 07:19:11.000 216 33786.82 200.52 17086.15 88888.00 2017-08-04 07:19:12.000 216 33786.80 200.50 17086.15 88888.00 2017-08-04 07:19:13.000 216 33786.76 200.51 17086.16 88888.00 2017-08-04 07:19:14.000 216 33786.73 200.51 17086.18 88888.00 2017-08-04 07:19:15.000 216 33786.72 200.52 17086.17 37861.14 2017-08-04 07:19:16.000 216 33786.73 200.50 17086.16 88888.00 2017-08-04 07:19:17.000 216 33786.70 200.52 17086.16 88888.00 2017-08-04 07:19:18.000 216 33786.71 200.53 17086.15 88888.00 2017-08-04 07:19:19.000 216 33786.74 200.51 17086.13 88888.00 2017-08-04 07:19:20.000 216 33786.65 200.49 17086.11 37861.01 2017-08-04 07:19:21.000 216 33786.64 200.49 17086.12 88888.00 2017-08-04 07:19:22.000 216 33786.63 200.52 17086.10 88888.00 2017-08-04 07:19:23.000 216 33786.64 200.51 17086.04 88888.00 2017-08-04 07:19:24.000 216 33786.63 200.51 17086.04 88888.00 2017-08-04 07:19:25.000 216 33786.57 200.54 17086.06 37860.94 2017-08-04 07:19:26.000 216 33786.57 200.54 17086.03 88888.00 2017-08-04 07:19:27.000 216 33786.56 200.54 17086.07 88888.00 2017-08-04 07:19:28.000 216 33786.55 200.54 17086.10 88888.00 2017-08-04 07:19:29.000 216 33786.55 200.54 17086.07 88888.00 2017-08-04 07:19:30.000 216 33786.51 200.60 17086.07 37860.86 2017-08-04 07:19:31.000 216 33786.48 200.60 17086.04 88888.00 2017-08-04 07:19:32.000 216 33786.44 200.62 17086.03 88888.00 2017-08-04 07:19:33.000 216 33786.44 200.63 17086.06 88888.00 2017-08-04 07:19:34.000 216 33786.43 200.63 17086.06 88888.00 2017-08-04 07:19:35.000 216 33786.41 200.65 17086.08 37860.82 2017-08-04 07:19:36.000 216 33786.39 200.63 17086.07 88888.00 2017-08-04 07:19:37.000 216 33786.35 200.64 17086.05 88888.00 2017-08-04 07:19:38.000 216 33786.36 200.63 17086.04 88888.00 2017-08-04 07:19:39.000 216 33786.33 200.57 17085.99 88888.00 2017-08-04 07:19:40.000 216 33786.33 200.56 17086.01 37860.82 2017-08-04 07:19:41.000 216 33786.34 200.56 17085.98 88888.00 2017-08-04 07:19:42.000 216 33786.32 200.56 17085.96 88888.00 2017-08-04 07:19:43.000 216 33786.28 200.59 17085.95 88888.00 2017-08-04 07:19:44.000 216 33786.25 200.61 17085.94 88888.00 2017-08-04 07:19:45.000 216 33786.29 200.62 17085.98 37860.72 2017-08-04 07:19:46.000 216 33786.29 200.63 17085.98 88888.00 2017-08-04 07:19:47.000 216 33786.31 200.61 17086.00 88888.00 2017-08-04 07:19:48.000 216 33786.30 200.61 17086.06 88888.00 2017-08-04 07:19:49.000 216 33786.30 200.65 17086.04 88888.00 2017-08-04 07:19:50.000 216 33786.29 200.68 17086.02 37860.60 2017-08-04 07:19:51.000 216 33786.23 200.66 17086.00 88888.00 2017-08-04 07:19:52.000 216 33786.23 200.62 17085.99 88888.00 2017-08-04 07:19:53.000 216 33786.24 200.63 17086.02 88888.00 2017-08-04 07:19:54.000 216 33786.25 200.66 17086.02 88888.00 2017-08-04 07:19:55.000 216 33786.25 200.64 17085.98 37860.60 2017-08-04 07:19:56.000 216 33786.25 200.66 17085.99 88888.00 2017-08-04 07:19:57.000 216 33786.16 200.69 17085.99 88888.00 2017-08-04 07:19:58.000 216 33786.16 200.71 17085.99 88888.00 2017-08-04 07:19:59.000 216 33786.15 200.72 17085.96 88888.00 2017-08-04 07:20:00.000 216 33786.18 200.74 17085.98 37860.51 2017-08-04 07:20:01.000 216 33786.19 200.74 17085.98 88888.00 2017-08-04 07:20:02.000 216 33786.18 200.77 17085.97 88888.00 2017-08-04 07:20:03.000 216 33786.18 200.78 17085.96 88888.00 2017-08-04 07:20:04.000 216 33786.16 200.73 17085.94 88888.00 2017-08-04 07:20:05.000 216 33786.16 200.73 17085.92 37860.53 2017-08-04 07:20:06.000 216 33786.12 200.72 17085.91 88888.00 2017-08-04 07:20:07.000 216 33786.09 200.66 17085.91 88888.00 2017-08-04 07:20:08.000 216 33786.09 200.65 17085.86 88888.00 2017-08-04 07:20:09.000 216 33786.04 200.69 17085.85 88888.00 2017-08-04 07:20:10.000 216 33786.05 200.70 17085.84 37860.29 2017-08-04 07:20:11.000 216 33786.05 200.66 17085.91 88888.00 2017-08-04 07:20:12.000 216 33786.02 200.69 17085.92 88888.00 2017-08-04 07:20:13.000 216 33786.04 200.68 17085.91 88888.00 2017-08-04 07:20:14.000 216 33786.03 200.73 17085.94 88888.00 2017-08-04 07:20:15.000 216 33786.06 200.75 17085.93 37860.22 2017-08-04 07:20:16.000 216 33786.07 200.71 17085.89 88888.00 2017-08-04 07:20:17.000 216 33786.08 200.63 17085.90 88888.00 2017-08-04 07:20:18.000 216 33786.02 200.68 17085.93 88888.00 2017-08-04 07:20:19.000 216 33786.00 200.72 17085.92 88888.00 2017-08-04 07:20:20.000 216 33785.97 200.73 17085.91 37860.38 2017-08-04 07:20:21.000 216 33785.91 200.66 17085.94 88888.00 2017-08-04 07:20:22.000 216 33785.90 200.68 17085.94 88888.00 2017-08-04 07:20:23.000 216 33785.89 200.68 17085.93 88888.00 2017-08-04 07:20:24.000 216 33785.87 200.63 17085.92 88888.00 2017-08-04 07:20:25.000 216 33785.88 200.66 17085.93 37860.28 2017-08-04 07:20:26.000 216 33785.91 200.69 17085.98 88888.00 2017-08-04 07:20:27.000 216 33785.84 200.70 17085.95 88888.00 2017-08-04 07:20:28.000 216 33785.84 200.70 17085.93 88888.00 2017-08-04 07:20:29.000 216 33785.82 200.68 17085.91 88888.00 2017-08-04 07:20:30.000 216 33785.83 200.67 17085.93 37860.14 2017-08-04 07:20:31.000 216 33785.83 200.68 17085.95 88888.00 2017-08-04 07:20:32.000 216 33785.85 200.65 17085.95 88888.00 2017-08-04 07:20:33.000 216 33785.86 200.63 17085.93 88888.00 2017-08-04 07:20:34.000 216 33785.82 200.65 17085.92 88888.00 2017-08-04 07:20:35.000 216 33785.82 200.63 17085.91 37860.17 2017-08-04 07:20:36.000 216 33785.87 200.61 17085.91 88888.00 2017-08-04 07:20:37.000 216 33785.90 200.59 17085.94 88888.00 2017-08-04 07:20:38.000 216 33785.90 200.60 17085.98 88888.00 2017-08-04 07:20:39.000 216 33785.90 200.59 17085.94 88888.00 2017-08-04 07:20:40.000 216 33785.92 200.58 17085.91 37860.22 2017-08-04 07:20:41.000 216 33785.92 200.60 17085.91 88888.00 2017-08-04 07:20:42.000 216 33785.89 200.62 17085.96 88888.00 2017-08-04 07:20:43.000 216 33785.86 200.61 17085.94 88888.00 2017-08-04 07:20:44.000 216 33785.86 200.60 17085.94 88888.00 2017-08-04 07:20:45.000 216 33785.83 200.60 17085.94 37860.12 2017-08-04 07:20:46.000 216 33785.82 200.58 17085.94 88888.00 2017-08-04 07:20:47.000 216 33785.80 200.54 17085.92 88888.00 2017-08-04 07:20:48.000 216 33785.81 200.56 17085.93 88888.00 2017-08-04 07:20:49.000 216 33785.82 200.59 17085.92 88888.00 2017-08-04 07:20:50.000 216 33785.77 200.58 17085.91 37860.15 2017-08-04 07:20:51.000 216 33785.77 200.59 17085.89 88888.00 2017-08-04 07:20:52.000 216 33785.77 200.63 17085.87 88888.00 2017-08-04 07:20:53.000 216 33785.76 200.65 17085.88 88888.00 2017-08-04 07:20:54.000 216 33785.79 200.64 17085.89 88888.00 2017-08-04 07:20:55.000 216 33785.77 200.64 17085.90 37860.03 2017-08-04 07:20:56.000 216 33785.74 200.64 17085.87 88888.00 2017-08-04 07:20:57.000 216 33785.72 200.63 17085.88 88888.00 2017-08-04 07:20:58.000 216 33785.75 200.66 17085.88 88888.00 2017-08-04 07:20:59.000 216 33785.77 200.65 17085.89 88888.00 2017-08-04 07:21:00.000 216 33785.74 200.69 17085.87 37860.03 2017-08-04 07:21:01.000 216 33785.74 200.70 17085.82 88888.00 2017-08-04 07:21:02.000 216 33785.72 200.69 17085.83 88888.00 2017-08-04 07:21:03.000 216 33785.69 200.67 17085.86 88888.00 2017-08-04 07:21:04.000 216 33785.68 200.67 17085.87 88888.00 2017-08-04 07:21:05.000 216 33785.64 200.70 17085.88 37860.07 2017-08-04 07:21:06.000 216 33785.65 200.70 17085.88 88888.00 2017-08-04 07:21:07.000 216 33785.65 200.66 17085.89 88888.00 2017-08-04 07:21:08.000 216 33785.65 200.69 17085.90 88888.00 2017-08-04 07:21:09.000 216 33785.63 200.67 17085.87 88888.00 2017-08-04 07:21:10.000 216 33785.63 200.69 17085.83 37859.82 2017-08-04 07:21:11.000 216 33785.58 200.69 17085.82 88888.00 2017-08-04 07:21:12.000 216 33785.56 200.69 17085.83 88888.00 2017-08-04 07:21:13.000 216 33785.52 200.71 17085.83 88888.00 2017-08-04 07:21:14.000 216 33785.45 200.70 17085.80 88888.00 2017-08-04 07:21:15.000 216 33785.42 200.66 17085.79 37859.78 2017-08-04 07:21:16.000 216 33785.45 200.68 17085.79 88888.00 2017-08-04 07:21:17.000 216 33785.45 200.67 17085.80 88888.00 2017-08-04 07:21:18.000 216 33785.40 200.67 17085.81 88888.00 2017-08-04 07:21:19.000 216 33785.45 200.69 17085.83 88888.00 2017-08-04 07:21:20.000 216 33785.42 200.67 17085.85 37859.78 2017-08-04 07:21:21.000 216 33785.41 200.66 17085.85 88888.00 2017-08-04 07:21:22.000 216 33785.39 200.66 17085.85 88888.00 2017-08-04 07:21:23.000 216 33785.40 200.66 17085.85 88888.00 2017-08-04 07:21:24.000 216 33785.40 200.67 17085.82 88888.00 2017-08-04 07:21:25.000 216 33785.35 200.66 17085.85 37859.61 2017-08-04 07:21:26.000 216 33785.32 200.66 17085.90 88888.00 2017-08-04 07:21:27.000 216 33785.30 200.61 17085.86 88888.00 2017-08-04 07:21:28.000 216 33785.30 200.62 17085.89 88888.00 2017-08-04 07:21:29.000 216 33785.30 200.62 17085.88 88888.00 2017-08-04 07:21:30.000 216 33785.25 200.61 17085.86 37859.56 2017-08-04 07:21:31.000 216 33785.25 200.64 17085.87 88888.00 2017-08-04 07:21:32.000 216 33785.25 200.66 17085.85 88888.00 2017-08-04 07:21:33.000 216 33785.22 200.62 17085.85 88888.00 2017-08-04 07:21:34.000 216 33785.23 200.63 17085.86 88888.00 2017-08-04 07:21:35.000 216 33785.26 200.65 17085.83 37859.61 2017-08-04 07:21:36.000 216 33785.23 200.64 17085.84 88888.00 2017-08-04 07:21:37.000 216 33785.18 200.68 17085.82 88888.00 2017-08-04 07:21:38.000 216 33785.17 200.66 17085.84 88888.00 2017-08-04 07:21:39.000 216 33785.12 200.59 17085.84 88888.00 2017-08-04 07:21:40.000 216 33785.13 200.58 17085.86 37859.53 2017-08-04 07:21:41.000 216 33785.11 200.63 17085.82 88888.00 2017-08-04 07:21:42.000 216 33785.09 200.63 17085.84 88888.00 2017-08-04 07:21:43.000 216 33785.12 200.66 17085.81 88888.00 2017-08-04 07:21:44.000 216 33785.10 200.64 17085.80 88888.00 2017-08-04 07:21:45.000 216 33785.07 200.62 17085.77 37859.53 2017-08-04 07:21:46.000 216 33785.04 200.60 17085.82 88888.00 2017-08-04 07:21:47.000 216 33785.02 200.63 17085.81 88888.00 2017-08-04 07:21:48.000 216 33785.00 200.62 17085.78 88888.00 2017-08-04 07:21:49.000 216 33784.96 200.62 17085.74 88888.00 2017-08-04 07:21:50.000 216 33784.99 200.66 17085.81 37859.35 2017-08-04 07:21:51.000 216 33785.00 200.65 17085.82 88888.00 2017-08-04 07:21:52.000 216 33784.96 200.66 17085.79 88888.00 2017-08-04 07:21:53.000 216 33784.92 200.64 17085.76 88888.00 2017-08-04 07:21:54.000 216 33784.96 200.65 17085.76 88888.00 2017-08-04 07:21:55.000 216 33784.94 200.61 17085.78 37859.32 2017-08-04 07:21:56.000 216 33784.91 200.61 17085.79 88888.00 2017-08-04 07:21:57.000 216 33784.88 200.67 17085.80 88888.00 2017-08-04 07:21:58.000 216 33784.85 200.72 17085.79 88888.00 2017-08-04 07:21:59.000 216 33784.80 200.67 17085.75 88888.00 2017-08-04 07:22:00.000 216 33784.79 200.67 17085.77 37859.14 2017-08-04 07:22:01.000 216 33784.77 200.65 17085.76 88888.00 2017-08-04 07:22:02.000 216 33784.71 200.68 17085.75 88888.00 2017-08-04 07:22:03.000 216 33784.72 200.65 17085.78 88888.00 2017-08-04 07:22:04.000 216 33784.70 200.62 17085.74 88888.00 2017-08-04 07:22:05.000 216 33784.67 200.61 17085.72 37859.11 2017-08-04 07:22:06.000 216 33784.62 200.63 17085.72 88888.00 2017-08-04 07:22:07.000 216 33784.63 200.64 17085.74 88888.00 2017-08-04 07:22:08.000 216 33784.61 200.66 17085.74 88888.00 2017-08-04 07:22:09.000 216 33784.59 200.69 17085.73 88888.00 2017-08-04 07:22:10.000 216 33784.57 200.67 17085.70 37859.08 2017-08-04 07:22:11.000 216 33784.52 200.67 17085.73 88888.00 2017-08-04 07:22:12.000 216 33784.52 200.66 17085.72 88888.00 2017-08-04 07:22:13.000 216 33784.51 200.67 17085.71 88888.00 2017-08-04 07:22:14.000 216 33784.48 200.69 17085.73 88888.00 2017-08-04 07:22:15.000 216 33784.47 200.65 17085.72 37858.83 2017-08-04 07:22:16.000 216 33784.45 200.64 17085.73 88888.00 2017-08-04 07:22:17.000 216 33784.40 200.65 17085.73 88888.00 2017-08-04 07:22:18.000 216 33784.41 200.65 17085.72 88888.00 2017-08-04 07:22:19.000 216 33784.39 200.69 17085.69 88888.00 2017-08-04 07:22:20.000 216 33784.37 200.71 17085.67 37858.88 2017-08-04 07:22:21.000 216 33784.37 200.71 17085.65 88888.00 2017-08-04 07:22:22.000 216 33784.36 200.75 17085.65 88888.00 2017-08-04 07:22:23.000 216 33784.35 200.78 17085.65 88888.00 2017-08-04 07:22:24.000 216 33784.33 200.80 17085.66 88888.00 2017-08-04 07:22:25.000 216 33784.32 200.78 17085.67 37858.82 2017-08-04 07:22:26.000 216 33784.28 200.78 17085.67 88888.00 2017-08-04 07:22:27.000 216 33784.26 200.75 17085.67 88888.00 2017-08-04 07:22:28.000 216 33784.22 200.77 17085.65 88888.00 2017-08-04 07:22:29.000 216 33784.20 200.75 17085.63 88888.00 2017-08-04 07:22:30.000 216 33784.21 200.77 17085.64 37858.60 2017-08-04 07:22:31.000 216 33784.20 200.81 17085.66 88888.00 2017-08-04 07:22:32.000 216 33784.24 200.84 17085.69 88888.00 2017-08-04 07:22:33.000 216 33784.26 200.86 17085.70 88888.00 2017-08-04 07:22:34.000 216 33784.24 200.87 17085.72 88888.00 2017-08-04 07:22:35.000 216 33784.22 200.88 17085.68 37858.64 2017-08-04 07:22:36.000 216 33784.22 200.89 17085.69 88888.00 2017-08-04 07:22:37.000 216 33784.18 200.93 17085.65 88888.00 2017-08-04 07:22:38.000 216 33784.17 200.92 17085.63 88888.00 2017-08-04 07:22:39.000 216 33784.13 200.92 17085.64 88888.00 2017-08-04 07:22:40.000 216 33784.16 200.95 17085.62 37858.53 2017-08-04 07:22:41.000 216 33784.13 200.89 17085.60 88888.00 2017-08-04 07:22:42.000 216 33784.13 200.88 17085.58 88888.00 2017-08-04 07:22:43.000 216 33784.12 200.92 17085.62 88888.00 2017-08-04 07:22:44.000 216 33784.18 200.94 17085.64 88888.00 2017-08-04 07:22:45.000 216 33784.17 200.93 17085.64 37858.56 2017-08-04 07:22:46.000 216 33784.17 200.92 17085.66 88888.00 2017-08-04 07:22:47.000 216 33784.14 200.92 17085.64 88888.00 2017-08-04 07:22:48.000 216 33784.12 200.92 17085.60 88888.00 2017-08-04 07:22:49.000 216 33784.13 200.91 17085.59 88888.00 2017-08-04 07:22:50.000 216 33784.11 200.89 17085.60 37858.61 2017-08-04 07:22:51.000 216 33784.11 200.86 17085.61 88888.00 2017-08-04 07:22:52.000 216 33784.12 200.87 17085.63 88888.00 2017-08-04 07:22:53.000 216 33784.10 200.84 17085.62 88888.00 2017-08-04 07:22:54.000 216 33784.09 200.84 17085.60 88888.00 2017-08-04 07:22:55.000 216 33784.05 200.82 17085.56 37858.53 2017-08-04 07:22:56.000 216 33784.07 200.80 17085.61 88888.00 2017-08-04 07:22:57.000 216 33784.04 200.79 17085.62 88888.00 2017-08-04 07:22:58.000 216 33784.01 200.80 17085.58 88888.00 2017-08-04 07:22:59.000 216 33784.00 200.78 17085.51 88888.00 2017-08-04 07:23:00.000 216 33783.98 200.79 17085.49 37858.32 2017-08-04 07:23:01.000 216 33783.97 200.77 17085.51 88888.00 2017-08-04 07:23:02.000 216 33783.98 200.77 17085.55 88888.00 2017-08-04 07:23:03.000 216 33784.00 200.72 17085.58 88888.00 2017-08-04 07:23:04.000 216 33784.02 200.70 17085.57 88888.00 2017-08-04 07:23:05.000 216 33784.02 200.67 17085.58 37858.42 2017-08-04 07:23:06.000 216 33784.00 200.66 17085.55 88888.00 2017-08-04 07:23:07.000 216 33783.96 200.65 17085.51 88888.00 2017-08-04 07:23:08.000 216 33784.00 200.63 17085.50 88888.00 2017-08-04 07:23:09.000 216 33784.01 200.65 17085.54 88888.00 2017-08-04 07:23:10.000 216 33783.99 200.67 17085.54 37858.39 2017-08-04 07:23:11.000 216 33783.99 200.66 17085.49 88888.00 2017-08-04 07:23:12.000 216 33783.97 200.65 17085.53 88888.00 2017-08-04 07:23:13.000 216 33783.97 200.62 17085.56 88888.00 2017-08-04 07:23:14.000 216 33783.98 200.62 17085.52 88888.00 2017-08-04 07:23:15.000 216 33783.98 200.63 17085.51 37858.24 2017-08-04 07:23:16.000 216 33783.94 200.61 17085.53 88888.00 2017-08-04 07:23:17.000 216 33783.89 200.64 17085.53 88888.00 2017-08-04 07:23:18.000 216 33783.88 200.61 17085.56 88888.00 2017-08-04 07:23:19.000 216 33783.86 200.59 17085.55 88888.00 2017-08-04 07:23:20.000 216 33783.85 200.65 17085.55 37858.25 2017-08-04 07:23:21.000 216 33783.82 200.65 17085.57 88888.00 2017-08-04 07:23:22.000 216 33783.84 200.64 17085.53 88888.00 2017-08-04 07:23:23.000 216 33783.83 200.62 17085.52 88888.00 2017-08-04 07:23:24.000 216 33783.82 200.63 17085.55 88888.00 2017-08-04 07:23:25.000 216 33783.82 200.69 17085.55 37858.15 2017-08-04 07:23:26.000 216 33783.81 200.71 17085.52 88888.00 2017-08-04 07:23:27.000 216 33783.82 200.67 17085.55 88888.00 2017-08-04 07:23:28.000 216 33783.81 200.70 17085.56 88888.00 2017-08-04 07:23:29.000 216 33783.81 200.70 17085.54 88888.00 2017-08-04 07:23:30.000 216 33783.81 200.68 17085.48 37858.14 2017-08-04 07:23:31.000 216 33783.78 200.73 17085.49 88888.00 2017-08-04 07:23:32.000 216 33783.74 200.74 17085.53 88888.00 2017-08-04 07:23:33.000 216 33783.72 200.70 17085.51 88888.00 2017-08-04 07:23:34.000 216 33783.73 200.74 17085.49 88888.00 2017-08-04 07:23:35.000 216 33783.75 200.72 17085.49 37858.12 2017-08-04 07:23:36.000 216 33783.74 200.71 17085.47 88888.00 2017-08-04 07:23:37.000 216 33783.75 200.70 17085.45 88888.00 2017-08-04 07:23:38.000 216 33783.77 200.72 17085.47 88888.00 2017-08-04 07:23:39.000 216 33783.75 200.67 17085.45 88888.00 2017-08-04 07:23:40.000 216 33783.77 200.68 17085.44 37858.06 2017-08-04 07:23:41.000 216 33783.80 200.67 17085.44 88888.00 2017-08-04 07:23:42.000 216 33783.80 200.71 17085.40 88888.00 2017-08-04 07:23:43.000 216 33783.81 200.74 17085.40 88888.00 2017-08-04 07:23:44.000 216 33783.85 200.72 17085.41 88888.00 2017-08-04 07:23:45.000 216 33783.88 200.72 17085.43 37858.12 2017-08-04 07:23:46.000 216 33783.86 200.75 17085.44 88888.00 2017-08-04 07:23:47.000 216 33783.87 200.79 17085.44 88888.00 2017-08-04 07:23:48.000 216 33783.86 200.83 17085.43 88888.00 2017-08-04 07:23:49.000 216 33783.85 200.82 17085.41 88888.00 2017-08-04 07:23:50.000 216 33783.84 200.76 17085.37 37858.17 2017-08-04 07:23:51.000 216 33783.84 200.80 17085.41 88888.00 2017-08-04 07:23:52.000 216 33783.82 200.80 17085.42 88888.00 2017-08-04 07:23:53.000 216 33783.80 200.77 17085.38 88888.00 2017-08-04 07:23:54.000 216 33783.84 200.76 17085.38 88888.00 2017-08-04 07:23:55.000 216 33783.82 200.71 17085.40 37858.06 2017-08-04 07:23:56.000 216 33783.84 200.69 17085.39 88888.00 2017-08-04 07:23:57.000 216 33783.78 200.69 17085.39 88888.00 2017-08-04 07:23:58.000 216 33783.77 200.67 17085.41 88888.00 2017-08-04 07:23:59.000 216 33783.75 200.63 17085.41 88888.00 2017-08-04 07:24:00.000 216 33783.70 200.62 17085.37 37858.10 2017-08-04 07:24:01.000 216 33783.68 200.59 17085.40 88888.00 2017-08-04 07:24:02.000 216 33783.67 200.56 17085.41 88888.00 2017-08-04 07:24:03.000 216 33783.66 200.49 17085.40 88888.00 2017-08-04 07:24:04.000 216 33783.67 200.44 17085.40 88888.00 2017-08-04 07:24:05.000 216 33783.66 200.43 17085.43 37857.96 2017-08-04 07:24:06.000 216 33783.68 200.40 17085.43 88888.00 2017-08-04 07:24:07.000 216 33783.70 200.40 17085.41 88888.00 2017-08-04 07:24:08.000 216 33783.71 200.33 17085.38 88888.00 2017-08-04 07:24:09.000 216 33783.66 200.29 17085.41 88888.00 2017-08-04 07:24:10.000 216 33783.66 200.25 17085.46 37858.06 2017-08-04 07:24:11.000 216 33783.66 200.23 17085.43 88888.00 2017-08-04 07:24:12.000 216 33783.64 200.22 17085.42 88888.00 2017-08-04 07:24:13.000 216 33783.63 200.22 17085.38 88888.00 2017-08-04 07:24:14.000 216 33783.61 200.21 17085.39 88888.00 2017-08-04 07:24:15.000 216 33783.63 200.22 17085.39 37857.88 2017-08-04 07:24:16.000 216 33783.62 200.22 17085.42 88888.00 2017-08-04 07:24:17.000 216 33783.58 200.19 17085.39 88888.00 2017-08-04 07:24:18.000 216 33783.54 200.14 17085.41 88888.00 2017-08-04 07:24:19.000 216 33783.53 200.15 17085.42 88888.00 2017-08-04 07:24:20.000 216 33783.53 200.12 17085.38 37857.89 2017-08-04 07:24:21.000 216 33783.52 200.13 17085.37 88888.00 2017-08-04 07:24:22.000 216 33783.54 200.14 17085.37 88888.00 2017-08-04 07:24:23.000 216 33783.53 200.14 17085.35 88888.00 2017-08-04 07:24:24.000 216 33783.56 200.18 17085.36 88888.00 2017-08-04 07:24:25.000 216 33783.52 200.16 17085.36 37857.85 2017-08-04 07:24:26.000 216 33783.52 200.12 17085.36 88888.00 2017-08-04 07:24:27.000 216 33783.53 200.10 17085.38 88888.00 2017-08-04 07:24:28.000 216 33783.50 200.04 17085.36 88888.00 2017-08-04 07:24:29.000 216 33783.47 200.06 17085.32 88888.00 2017-08-04 07:24:30.000 216 33783.50 200.11 17085.30 37857.88 2017-08-04 07:24:31.000 216 33783.48 200.10 17085.31 88888.00 2017-08-04 07:24:32.000 216 33783.48 200.08 17085.31 88888.00 2017-08-04 07:24:33.000 216 33783.54 200.09 17085.30 88888.00 2017-08-04 07:24:34.000 216 33783.54 200.08 17085.30 88888.00 2017-08-04 07:24:35.000 216 33783.52 200.10 17085.35 37857.76 2017-08-04 07:24:36.000 216 33783.54 200.08 17085.37 88888.00 2017-08-04 07:24:37.000 216 33783.56 200.06 17085.32 88888.00 2017-08-04 07:24:38.000 216 33783.56 200.07 17085.32 88888.00 2017-08-04 07:24:39.000 216 33783.57 200.07 17085.35 88888.00 2017-08-04 07:24:40.000 216 33783.54 200.05 17085.29 37857.88 2017-08-04 07:24:41.000 216 33783.50 199.98 17085.30 88888.00 2017-08-04 07:24:42.000 216 33783.50 200.01 17085.31 88888.00 2017-08-04 07:24:43.000 216 33783.48 200.04 17085.31 88888.00 2017-08-04 07:24:44.000 216 33783.49 200.05 17085.29 88888.00 2017-08-04 07:24:45.000 216 33783.52 200.03 17085.28 37857.81 2017-08-04 07:24:46.000 216 33783.49 200.02 17085.25 88888.00 2017-08-04 07:24:47.000 216 33783.43 200.00 17085.26 88888.00 2017-08-04 07:24:48.000 216 33783.43 199.99 17085.25 88888.00 2017-08-04 07:24:49.000 216 33783.48 199.99 17085.30 88888.00 2017-08-04 07:24:50.000 216 33783.48 199.99 17085.31 37857.78 2017-08-04 07:24:51.000 216 33783.50 200.03 17085.26 88888.00 2017-08-04 07:24:52.000 216 33783.51 200.02 17085.28 88888.00 2017-08-04 07:24:53.000 216 33783.48 200.02 17085.29 88888.00 2017-08-04 07:24:54.000 216 33783.46 200.01 17085.25 88888.00 2017-08-04 07:24:55.000 216 33783.48 200.02 17085.25 37857.67 2017-08-04 07:24:56.000 216 33783.47 200.00 17085.23 88888.00 2017-08-04 07:24:57.000 216 33783.49 200.04 17085.25 88888.00 2017-08-04 07:24:58.000 216 33783.44 200.02 17085.27 88888.00 2017-08-04 07:24:59.000 216 33783.44 200.01 17085.23 88888.00 2017-08-04 07:25:00.000 216 33783.45 200.02 17085.23 37857.72 2017-08-04 07:25:01.000 216 33783.44 200.02 17085.30 88888.00 2017-08-04 07:25:02.000 216 33783.43 200.03 17085.26 88888.00 2017-08-04 07:25:03.000 216 33783.43 200.02 17085.19 88888.00 2017-08-04 07:25:04.000 216 33783.43 200.04 17085.19 88888.00 2017-08-04 07:25:05.000 216 33783.40 200.03 17085.24 37857.67 2017-08-04 07:25:06.000 216 33783.43 200.04 17085.29 88888.00 2017-08-04 07:25:07.000 216 33783.45 200.05 17085.28 88888.00 2017-08-04 07:25:08.000 216 33783.46 200.03 17085.25 88888.00 2017-08-04 07:25:09.000 216 33783.47 200.05 17085.27 88888.00 2017-08-04 07:25:10.000 216 33783.46 200.06 17085.27 37857.76 2017-08-04 07:25:11.000 216 33783.45 200.08 17085.24 88888.00 2017-08-04 07:25:12.000 216 33783.43 200.07 17085.25 88888.00 2017-08-04 07:25:13.000 216 33783.43 200.06 17085.24 88888.00 2017-08-04 07:25:14.000 216 33783.42 200.04 17085.25 88888.00 2017-08-04 07:25:15.000 216 33783.44 200.04 17085.25 37857.71 2017-08-04 07:25:16.000 216 33783.43 200.04 17085.21 88888.00 2017-08-04 07:25:17.000 216 33783.44 200.06 17085.21 88888.00 2017-08-04 07:25:18.000 216 33783.42 200.07 17085.17 88888.00 2017-08-04 07:25:19.000 216 33783.39 200.09 17085.19 88888.00 2017-08-04 07:25:20.000 216 33783.41 200.11 17085.20 37857.57 2017-08-04 07:25:21.000 216 33783.38 200.11 17085.22 88888.00 2017-08-04 07:25:22.000 216 33783.36 200.09 17085.22 88888.00 2017-08-04 07:25:23.000 216 33783.36 200.15 17085.19 88888.00 2017-08-04 07:25:24.000 216 33783.37 200.17 17085.24 88888.00 2017-08-04 07:25:25.000 216 33783.35 200.15 17085.21 37857.64 2017-08-04 07:25:26.000 216 33783.33 200.15 17085.21 88888.00 2017-08-04 07:25:27.000 216 33783.36 200.15 17085.20 88888.00 2017-08-04 07:25:28.000 216 33783.34 200.18 17085.22 88888.00 2017-08-04 07:25:29.000 216 33783.29 200.18 17085.24 88888.00 2017-08-04 07:25:30.000 216 33783.30 200.14 17085.26 37857.60 2017-08-04 07:25:31.000 216 33783.34 200.14 17085.25 88888.00 2017-08-04 07:25:32.000 216 33783.30 200.19 17085.21 88888.00 2017-08-04 07:25:33.000 216 33783.31 200.20 17085.20 88888.00 2017-08-04 07:25:34.000 216 33783.28 200.24 17085.20 88888.00 2017-08-04 07:25:35.000 216 33783.28 200.24 17085.25 37857.47 2017-08-04 07:25:36.000 216 33783.27 200.22 17085.27 88888.00 2017-08-04 07:25:37.000 216 33783.22 200.20 17085.21 88888.00 2017-08-04 07:25:38.000 216 33783.18 200.19 17085.16 88888.00 2017-08-04 07:25:39.000 216 33783.14 200.22 17085.16 88888.00 2017-08-04 07:25:40.000 216 33783.16 200.22 17085.16 37857.53 2017-08-04 07:25:41.000 216 33783.11 200.21 17085.20 88888.00 2017-08-04 07:25:42.000 216 33783.09 200.24 17085.23 88888.00 2017-08-04 07:25:43.000 216 33783.09 200.27 17085.22 88888.00 2017-08-04 07:25:44.000 216 33783.04 200.26 17085.19 88888.00 2017-08-04 07:25:45.000 216 33783.03 200.27 17085.16 37857.33 2017-08-04 07:25:46.000 216 33783.08 200.31 17085.20 88888.00 2017-08-04 07:25:47.000 216 33783.03 200.33 17085.22 88888.00 2017-08-04 07:25:48.000 216 33783.00 200.34 17085.25 88888.00 2017-08-04 07:25:49.000 216 33782.98 200.30 17085.23 88888.00 2017-08-04 07:25:50.000 216 33782.99 200.32 17085.18 37857.31 2017-08-04 07:25:51.000 216 33782.99 200.32 17085.20 88888.00 2017-08-04 07:25:52.000 216 33782.99 200.33 17085.22 88888.00 2017-08-04 07:25:53.000 216 33782.97 200.32 17085.18 88888.00 2017-08-04 07:25:54.000 216 33782.93 200.35 17085.16 88888.00 2017-08-04 07:25:55.000 216 33782.92 200.41 17085.19 37857.25 2017-08-04 07:25:56.000 216 33782.92 200.44 17085.17 88888.00 2017-08-04 07:25:57.000 216 33782.91 200.41 17085.17 88888.00 2017-08-04 07:25:58.000 216 33782.93 200.43 17085.16 88888.00 2017-08-04 07:25:59.000 216 33782.92 200.44 17085.15 88888.00 2017-08-04 07:26:00.000 216 33782.92 200.45 17085.15 37857.12 2017-08-04 07:26:01.000 216 33782.93 200.43 17085.11 88888.00 2017-08-04 07:26:02.000 216 33782.91 200.47 17085.10 88888.00 2017-08-04 07:26:03.000 216 33782.90 200.52 17085.12 88888.00 2017-08-04 07:26:04.000 216 33782.89 200.52 17085.12 88888.00 2017-08-04 07:26:05.000 216 33782.83 200.50 17085.10 37857.17 2017-08-04 07:26:06.000 216 33782.83 200.49 17085.08 88888.00 2017-08-04 07:26:07.000 216 33782.81 200.51 17085.08 88888.00 2017-08-04 07:26:08.000 216 33782.83 200.55 17085.10 88888.00 2017-08-04 07:26:09.000 216 33782.84 200.57 17085.15 88888.00 2017-08-04 07:26:10.000 216 33782.82 200.58 17085.16 37856.99 2017-08-04 07:26:11.000 216 33782.84 200.63 17085.16 88888.00 2017-08-04 07:26:12.000 216 33782.85 200.70 17085.19 88888.00 2017-08-04 07:26:13.000 216 33782.85 200.70 17085.12 88888.00 2017-08-04 07:26:14.000 216 33782.84 200.68 17085.14 88888.00 2017-08-04 07:26:15.000 216 33782.83 200.68 17085.12 37857.17 2017-08-04 07:26:16.000 216 33782.85 200.70 17085.14 88888.00 2017-08-04 07:26:17.000 216 33782.83 200.71 17085.14 88888.00 2017-08-04 07:26:18.000 216 33782.81 200.72 17085.10 88888.00 2017-08-04 07:26:19.000 216 33782.77 200.72 17085.04 88888.00 2017-08-04 07:26:20.000 216 33782.75 200.73 17085.03 37856.99 2017-08-04 07:26:21.000 216 33782.75 200.77 17085.06 88888.00 2017-08-04 07:26:22.000 216 33782.74 200.77 17085.09 88888.00 2017-08-04 07:26:23.000 216 33782.75 200.75 17085.06 88888.00 2017-08-04 07:26:24.000 216 33782.82 200.78 17085.05 88888.00 2017-08-04 07:26:25.000 216 33782.78 200.79 17085.05 37857.06 2017-08-04 07:26:26.000 216 33782.77 200.79 17085.03 88888.00 2017-08-04 07:26:27.000 216 33782.74 200.81 17085.03 88888.00 2017-08-04 07:26:28.000 216 33782.73 200.80 17085.07 88888.00 2017-08-04 07:26:29.000 216 33782.67 200.79 17085.05 88888.00 2017-08-04 07:26:30.000 216 33782.69 200.78 17085.05 37856.93 2017-08-04 07:26:31.000 216 33782.71 200.81 17085.02 88888.00 2017-08-04 07:26:32.000 216 33782.70 200.84 17084.99 88888.00 2017-08-04 07:26:33.000 216 33782.69 200.85 17084.96 88888.00 2017-08-04 07:26:34.000 216 33782.71 200.84 17084.93 88888.00 2017-08-04 07:26:35.000 216 33782.72 200.86 17084.95 37856.88 2017-08-04 07:26:36.000 216 33782.70 200.88 17084.92 88888.00 2017-08-04 07:26:37.000 216 33782.63 200.88 17084.90 88888.00 2017-08-04 07:26:38.000 216 33782.66 200.88 17084.91 88888.00 2017-08-04 07:26:39.000 216 33782.67 200.86 17084.94 88888.00 2017-08-04 07:26:40.000 216 33782.68 200.88 17084.98 37856.96 2017-08-04 07:26:41.000 216 33782.66 200.89 17085.01 88888.00 2017-08-04 07:26:42.000 216 33782.67 200.91 17085.00 88888.00 2017-08-04 07:26:43.000 216 33782.68 200.89 17084.98 88888.00 2017-08-04 07:26:44.000 216 33782.68 200.92 17084.93 88888.00 2017-08-04 07:26:45.000 216 33782.70 200.92 17084.92 37856.99 2017-08-04 07:26:46.000 216 33782.69 200.89 17084.89 88888.00 2017-08-04 07:26:47.000 216 33782.65 200.89 17084.87 88888.00 2017-08-04 07:26:48.000 216 33782.64 200.94 17084.90 88888.00 2017-08-04 07:26:49.000 216 33782.65 200.98 17084.93 88888.00 2017-08-04 07:26:50.000 216 33782.67 200.98 17084.99 37856.85 2017-08-04 07:26:51.000 216 33782.71 201.01 17084.94 88888.00 2017-08-04 07:26:52.000 216 33782.75 201.01 17084.92 88888.00 2017-08-04 07:26:53.000 216 33782.77 201.01 17084.91 88888.00 2017-08-04 07:26:54.000 216 33782.74 201.02 17084.89 88888.00 2017-08-04 07:26:55.000 216 33782.73 201.04 17084.86 37857.04 2017-08-04 07:26:56.000 216 33782.75 201.12 17084.84 88888.00 2017-08-04 07:26:57.000 216 33782.74 201.08 17084.81 88888.00 2017-08-04 07:26:58.000 216 33782.71 201.06 17084.79 88888.00 2017-08-04 07:26:59.000 216 33782.71 201.10 17084.86 88888.00 2017-08-04 07:27:00.000 216 33782.75 201.09 17084.85 37856.92 2017-08-04 07:27:01.000 216 33782.77 201.13 17084.80 88888.00 2017-08-04 07:27:02.000 216 33782.77 201.17 17084.80 88888.00 2017-08-04 07:27:03.000 216 33782.80 201.15 17084.83 88888.00 2017-08-04 07:27:04.000 216 33782.76 201.13 17084.83 88888.00 2017-08-04 07:27:05.000 216 33782.78 201.14 17084.80 37856.82 2017-08-04 07:27:06.000 216 33782.79 201.14 17084.80 88888.00 2017-08-04 07:27:07.000 216 33782.80 201.12 17084.83 88888.00 2017-08-04 07:27:08.000 216 33782.81 201.12 17084.85 88888.00 2017-08-04 07:27:09.000 216 33782.83 201.16 17084.86 88888.00 2017-08-04 07:27:10.000 216 33782.80 201.15 17084.83 37856.99 2017-08-04 07:27:11.000 216 33782.75 201.10 17084.77 88888.00 2017-08-04 07:27:12.000 216 33782.76 201.13 17084.81 88888.00 2017-08-04 07:27:13.000 216 33782.77 201.12 17084.83 88888.00 2017-08-04 07:27:14.000 216 33782.75 201.12 17084.80 88888.00 2017-08-04 07:27:15.000 216 33782.77 201.10 17084.86 37856.96 2017-08-04 07:27:16.000 216 33782.76 201.05 17084.83 88888.00 2017-08-04 07:27:17.000 216 33782.74 201.01 17084.78 88888.00 2017-08-04 07:27:18.000 216 33782.79 201.04 17084.79 88888.00 2017-08-04 07:27:19.000 216 33782.80 201.01 17084.82 88888.00 2017-08-04 07:27:20.000 216 33782.79 201.02 17084.83 37856.89 2017-08-04 07:27:21.000 216 33782.73 200.99 17084.79 88888.00 2017-08-04 07:27:22.000 216 33782.72 200.98 17084.79 88888.00 2017-08-04 07:27:23.000 216 33782.69 200.96 17084.77 88888.00 2017-08-04 07:27:24.000 216 33782.70 200.93 17084.79 88888.00 2017-08-04 07:27:25.000 216 33782.69 200.93 17084.82 37856.83 2017-08-04 07:27:26.000 216 33782.68 200.98 17084.82 88888.00 2017-08-04 07:27:27.000 216 33782.66 201.00 17084.84 88888.00 2017-08-04 07:27:28.000 216 33782.65 200.98 17084.79 88888.00 2017-08-04 07:27:29.000 216 33782.66 200.97 17084.77 88888.00 2017-08-04 07:27:30.000 216 33782.67 201.03 17084.79 37856.71 2017-08-04 07:27:31.000 216 33782.64 201.07 17084.82 88888.00 2017-08-04 07:27:32.000 216 33782.65 201.01 17084.79 88888.00 2017-08-04 07:27:33.000 216 33782.66 201.03 17084.79 88888.00 2017-08-04 07:27:34.000 216 33782.70 201.03 17084.79 88888.00 2017-08-04 07:27:35.000 216 33782.70 201.02 17084.80 37856.82 2017-08-04 07:27:36.000 216 33782.66 201.03 17084.73 88888.00 2017-08-04 07:27:37.000 216 33782.66 201.01 17084.72 88888.00 2017-08-04 07:27:38.000 216 33782.70 201.01 17084.72 88888.00 2017-08-04 07:27:39.000 216 33782.66 201.01 17084.73 88888.00 2017-08-04 07:27:40.000 216 33782.68 201.02 17084.69 37856.88 2017-08-04 07:27:41.000 216 33782.71 201.04 17084.67 88888.00 2017-08-04 07:27:42.000 216 33782.72 201.01 17084.68 88888.00 2017-08-04 07:27:43.000 216 33782.74 200.97 17084.63 88888.00 2017-08-04 07:27:44.000 216 33782.74 200.98 17084.61 88888.00 2017-08-04 07:27:45.000 216 33782.76 200.99 17084.63 37856.82 2017-08-04 07:27:46.000 216 33782.78 201.03 17084.64 88888.00 2017-08-04 07:27:47.000 216 33782.74 201.04 17084.62 88888.00 2017-08-04 07:27:48.000 216 33782.77 201.11 17084.68 88888.00 2017-08-04 07:27:49.000 216 33782.86 201.13 17084.68 88888.00 2017-08-04 07:27:50.000 216 33782.89 201.17 17084.68 37856.88 2017-08-04 07:27:51.000 216 33782.90 201.15 17084.71 88888.00 2017-08-04 07:27:52.000 216 33782.93 201.10 17084.70 88888.00 2017-08-04 07:27:53.000 216 33782.93 201.10 17084.67 88888.00 2017-08-04 07:27:54.000 216 33782.94 201.10 17084.64 88888.00 2017-08-04 07:27:55.000 216 33782.96 201.14 17084.66 37856.99 2017-08-04 07:27:56.000 216 33782.99 201.17 17084.66 88888.00 2017-08-04 07:27:57.000 216 33783.03 201.20 17084.63 88888.00 2017-08-04 07:27:58.000 216 33783.05 201.20 17084.63 88888.00 2017-08-04 07:27:59.000 216 33783.08 201.19 17084.67 88888.00 2017-08-04 07:28:00.000 216 33783.09 201.20 17084.68 37857.10 2017-08-04 07:28:01.000 216 33783.10 201.19 17084.66 88888.00 2017-08-04 07:28:02.000 216 33783.10 201.19 17084.63 88888.00 2017-08-04 07:28:03.000 216 33783.09 201.23 17084.63 88888.00 2017-08-04 07:28:04.000 216 33783.06 201.26 17084.63 88888.00 2017-08-04 07:28:05.000 216 33783.05 201.25 17084.67 37857.10 2017-08-04 07:28:06.000 216 33783.10 201.23 17084.68 88888.00 2017-08-04 07:28:07.000 216 33783.10 201.26 17084.65 88888.00 2017-08-04 07:28:08.000 216 33783.05 201.28 17084.64 88888.00 2017-08-04 07:28:09.000 216 33783.03 201.26 17084.62 88888.00 2017-08-04 07:28:10.000 216 33783.02 201.22 17084.66 37857.10 2017-08-04 07:28:11.000 216 33782.96 201.30 17084.66 88888.00 2017-08-04 07:28:12.000 216 33782.92 201.31 17084.67 88888.00 2017-08-04 07:28:13.000 216 33782.88 201.31 17084.68 88888.00 2017-08-04 07:28:14.000 216 33782.86 201.30 17084.66 88888.00 2017-08-04 07:28:15.000 216 33782.87 201.34 17084.66 37856.92 2017-08-04 07:28:16.000 216 33782.82 201.32 17084.65 88888.00 2017-08-04 07:28:17.000 216 33782.75 201.33 17084.67 88888.00 2017-08-04 07:28:18.000 216 33782.75 201.33 17084.67 88888.00 2017-08-04 07:28:19.000 216 33782.72 201.35 17084.66 88888.00 2017-08-04 07:28:20.000 216 33782.71 201.36 17084.62 37856.82 2017-08-04 07:28:21.000 216 33782.69 201.37 17084.62 88888.00 2017-08-04 07:28:22.000 216 33782.69 201.41 17084.63 88888.00 2017-08-04 07:28:23.000 216 33782.66 201.43 17084.64 88888.00 2017-08-04 07:28:24.000 216 33782.63 201.44 17084.64 88888.00 2017-08-04 07:28:25.000 216 33782.64 201.44 17084.65 37856.74 2017-08-04 07:28:26.000 216 33782.63 201.45 17084.67 88888.00 2017-08-04 07:28:27.000 216 33782.62 201.48 17084.66 88888.00 2017-08-04 07:28:28.000 216 33782.59 201.46 17084.65 88888.00 2017-08-04 07:28:29.000 216 33782.59 201.47 17084.67 88888.00 2017-08-04 07:28:30.000 216 33782.59 201.48 17084.70 37856.64 2017-08-04 07:28:31.000 216 33782.59 201.51 17084.74 88888.00 2017-08-04 07:28:32.000 216 33782.58 201.56 17084.69 88888.00 2017-08-04 07:28:33.000 216 33782.58 201.60 17084.66 88888.00 2017-08-04 07:28:34.000 216 33782.54 201.59 17084.65 88888.00 2017-08-04 07:28:35.000 216 33782.59 201.57 17084.66 37856.71 2017-08-04 07:28:36.000 216 33782.60 201.58 17084.63 88888.00 2017-08-04 07:28:37.000 216 33782.56 201.60 17084.63 88888.00 2017-08-04 07:28:38.000 216 33782.57 201.69 17084.66 88888.00 2017-08-04 07:28:39.000 216 33782.50 201.74 17084.67 88888.00 2017-08-04 07:28:40.000 216 33782.48 201.72 17084.71 37856.50 2017-08-04 07:28:41.000 216 33782.46 201.73 17084.71 88888.00 2017-08-04 07:28:42.000 216 33782.42 201.75 17084.69 88888.00 2017-08-04 07:28:43.000 216 33782.41 201.74 17084.67 88888.00 2017-08-04 07:28:44.000 216 33782.42 201.78 17084.65 88888.00 2017-08-04 07:28:45.000 216 33782.37 201.78 17084.61 37856.57 2017-08-04 07:28:46.000 216 33782.40 201.81 17084.64 88888.00 2017-08-04 07:28:47.000 216 33782.40 201.81 17084.64 88888.00 2017-08-04 07:28:48.000 216 33782.43 201.81 17084.66 88888.00 2017-08-04 07:28:49.000 216 33782.45 201.84 17084.63 88888.00 2017-08-04 07:28:50.000 216 33782.39 201.88 17084.59 37856.46 2017-08-04 07:28:51.000 216 33782.41 201.89 17084.57 88888.00 2017-08-04 07:28:52.000 216 33782.35 201.88 17084.58 88888.00 2017-08-04 07:28:53.000 216 33782.38 201.89 17084.56 88888.00 2017-08-04 07:28:54.000 216 33782.40 201.89 17084.54 88888.00 2017-08-04 07:28:55.000 216 33782.42 201.87 17084.50 37856.46 2017-08-04 07:28:56.000 216 33782.43 201.86 17084.56 88888.00 2017-08-04 07:28:57.000 216 33782.43 201.84 17084.55 88888.00 2017-08-04 07:28:58.000 216 33782.41 201.87 17084.56 88888.00 2017-08-04 07:28:59.000 216 33782.46 201.88 17084.56 88888.00 2017-08-04 07:29:00.000 216 33782.48 201.89 17084.52 37856.49 2017-08-04 07:29:01.000 216 33782.49 201.87 17084.55 88888.00 2017-08-04 07:29:02.000 216 33782.48 201.86 17084.54 88888.00 2017-08-04 07:29:03.000 216 33782.52 201.81 17084.55 88888.00 2017-08-04 07:29:04.000 216 33782.53 201.81 17084.56 88888.00 2017-08-04 07:29:05.000 216 33782.53 201.78 17084.52 37856.60 2017-08-04 07:29:06.000 216 33782.57 201.78 17084.52 88888.00 2017-08-04 07:29:07.000 216 33782.62 201.80 17084.50 88888.00 2017-08-04 07:29:08.000 216 33782.59 201.80 17084.50 88888.00 2017-08-04 07:29:09.000 216 33782.61 201.79 17084.52 88888.00 2017-08-04 07:29:10.000 216 33782.63 201.79 17084.52 37856.69 2017-08-04 07:29:11.000 216 33782.61 201.81 17084.52 88888.00 2017-08-04 07:29:12.000 216 33782.61 201.82 17084.52 88888.00 2017-08-04 07:29:13.000 216 33782.62 201.80 17084.50 88888.00 2017-08-04 07:29:14.000 216 33782.63 201.83 17084.47 88888.00 2017-08-04 07:29:15.000 216 33782.61 201.81 17084.45 37856.53 2017-08-04 07:29:16.000 216 33782.63 201.82 17084.47 88888.00 2017-08-04 07:29:17.000 216 33782.66 201.82 17084.47 88888.00 2017-08-04 07:29:18.000 216 33782.70 201.81 17084.47 88888.00 2017-08-04 07:29:19.000 216 33782.69 201.81 17084.43 88888.00 2017-08-04 07:29:20.000 216 33782.71 201.80 17084.45 37856.71 2017-08-04 07:29:21.000 216 33782.67 201.80 17084.46 88888.00 2017-08-04 07:29:22.000 216 33782.69 201.75 17084.42 88888.00 2017-08-04 07:29:23.000 216 33782.68 201.75 17084.42 88888.00 2017-08-04 07:29:24.000 216 33782.68 201.78 17084.44 88888.00 2017-08-04 07:29:25.000 216 33782.67 201.72 17084.47 37856.65 2017-08-04 07:29:26.000 216 33782.62 201.72 17084.45 88888.00 2017-08-04 07:29:27.000 216 33782.62 201.76 17084.42 88888.00 2017-08-04 07:29:28.000 216 33782.59 201.77 17084.40 88888.00 2017-08-04 07:29:29.000 216 33782.57 201.80 17084.40 88888.00 2017-08-04 07:29:30.000 216 33782.58 201.76 17084.41 37856.57 2017-08-04 07:29:31.000 216 33782.53 201.73 17084.43 88888.00 2017-08-04 07:29:32.000 216 33782.51 201.75 17084.40 88888.00 2017-08-04 07:29:33.000 216 33782.48 201.76 17084.41 88888.00 2017-08-04 07:29:34.000 216 33782.46 201.75 17084.42 88888.00 2017-08-04 07:29:35.000 216 33782.49 201.74 17084.45 37856.42 2017-08-04 07:29:36.000 216 33782.45 201.72 17084.41 88888.00 2017-08-04 07:29:37.000 216 33782.41 201.72 17084.42 88888.00 2017-08-04 07:29:38.000 216 33782.37 201.69 17084.45 88888.00 2017-08-04 07:29:39.000 216 33782.39 201.69 17084.42 88888.00 2017-08-04 07:29:40.000 216 33782.40 201.66 17084.44 37856.32 2017-08-04 07:29:41.000 216 33782.38 201.68 17084.43 88888.00 2017-08-04 07:29:42.000 216 33782.39 201.65 17084.38 88888.00 2017-08-04 07:29:43.000 216 33782.38 201.66 17084.41 88888.00 2017-08-04 07:29:44.000 216 33782.39 201.64 17084.45 88888.00 2017-08-04 07:29:45.000 216 33782.40 201.67 17084.43 37856.28 2017-08-04 07:29:46.000 216 33782.41 201.70 17084.39 88888.00 2017-08-04 07:29:47.000 216 33782.34 201.65 17084.36 88888.00 2017-08-04 07:29:48.000 216 33782.35 201.70 17084.42 88888.00 2017-08-04 07:29:49.000 216 33782.32 201.73 17084.44 88888.00 2017-08-04 07:29:50.000 216 33782.34 201.71 17084.43 37856.31 2017-08-04 07:29:51.000 216 33782.31 201.74 17084.43 88888.00 2017-08-04 07:29:52.000 216 33782.34 201.75 17084.44 88888.00 2017-08-04 07:29:53.000 216 33782.36 201.76 17084.41 88888.00 2017-08-04 07:29:54.000 216 33782.35 201.82 17084.40 88888.00 2017-08-04 07:29:55.000 216 33782.34 201.83 17084.40 37856.32 2017-08-04 07:29:56.000 216 33782.35 201.79 17084.40 88888.00 2017-08-04 07:29:57.000 216 33782.36 201.81 17084.40 88888.00 2017-08-04 07:29:58.000 216 33782.36 201.87 17084.39 88888.00 2017-08-04 07:29:59.000 216 33782.38 201.88 17084.38 88888.00 2017-08-04 07:30:00.000 216 33782.38 201.85 17084.37 37856.32 2017-08-04 07:30:01.000 216 33782.38 201.84 17084.39 88888.00 2017-08-04 07:30:02.000 216 33782.34 201.89 17084.36 88888.00 2017-08-04 07:30:03.000 216 33782.27 201.89 17084.36 88888.00 2017-08-04 07:30:04.000 216 33782.26 201.87 17084.38 88888.00 2017-08-04 07:30:05.000 216 33782.32 201.87 17084.37 37856.32 2017-08-04 07:30:06.000 216 33782.35 201.88 17084.37 88888.00 2017-08-04 07:30:07.000 216 33782.34 201.92 17084.33 88888.00 2017-08-04 07:30:08.000 216 33782.35 201.93 17084.35 88888.00 2017-08-04 07:30:09.000 216 33782.37 201.91 17084.34 88888.00 2017-08-04 07:30:10.000 216 33782.39 201.90 17084.33 37856.28 2017-08-04 07:30:11.000 216 33782.37 201.92 17084.36 88888.00 2017-08-04 07:30:12.000 216 33782.38 201.98 17084.35 88888.00 2017-08-04 07:30:13.000 216 33782.39 201.97 17084.36 88888.00 2017-08-04 07:30:14.000 216 33782.42 201.94 17084.35 88888.00 2017-08-04 07:30:15.000 216 33782.41 201.91 17084.30 37856.32 2017-08-04 07:30:16.000 216 33782.42 201.92 17084.29 88888.00 2017-08-04 07:30:17.000 216 33782.43 201.94 17084.28 88888.00 2017-08-04 07:30:18.000 216 33782.44 201.93 17084.25 88888.00 2017-08-04 07:30:19.000 216 33782.46 201.96 17084.28 88888.00 2017-08-04 07:30:20.000 216 33782.51 202.05 17084.31 37856.35 2017-08-04 07:30:21.000 216 33782.56 202.08 17084.30 88888.00 2017-08-04 07:30:22.000 216 33782.62 202.12 17084.30 88888.00 2017-08-04 07:30:23.000 216 33782.62 202.12 17084.28 88888.00 2017-08-04 07:30:24.000 216 33782.66 202.13 17084.26 88888.00 2017-08-04 07:30:25.000 216 33782.67 202.15 17084.26 37856.40 2017-08-04 07:30:26.000 216 33782.69 202.20 17084.26 88888.00 2017-08-04 07:30:27.000 216 33782.69 202.19 17084.25 88888.00 2017-08-04 07:30:28.000 216 33782.67 202.23 17084.25 88888.00 2017-08-04 07:30:29.000 216 33782.69 202.26 17084.26 88888.00 2017-08-04 07:30:30.000 216 33782.64 202.29 17084.27 37856.53 2017-08-04 07:30:31.000 216 33782.61 202.28 17084.22 88888.00 2017-08-04 07:30:32.000 216 33782.60 202.27 17084.22 88888.00 2017-08-04 07:30:33.000 216 33782.59 202.30 17084.20 88888.00 2017-08-04 07:30:34.000 216 33782.52 202.29 17084.18 88888.00 2017-08-04 07:30:35.000 216 33782.47 202.29 17084.19 37856.50 2017-08-04 07:30:36.000 216 33782.47 202.34 17084.17 88888.00 2017-08-04 07:30:37.000 216 33782.50 202.31 17084.18 88888.00 2017-08-04 07:30:38.000 216 33782.49 202.28 17084.16 88888.00 2017-08-04 07:30:39.000 216 33782.47 202.26 17084.13 88888.00 2017-08-04 07:30:40.000 216 33782.46 202.28 17084.13 37856.38 2017-08-04 07:30:41.000 216 33782.46 202.27 17084.14 88888.00 2017-08-04 07:30:42.000 216 33782.43 202.30 17084.11 88888.00 2017-08-04 07:30:43.000 216 33782.45 202.28 17084.06 88888.00 2017-08-04 07:30:44.000 216 33782.47 202.27 17084.07 88888.00 2017-08-04 07:30:45.000 216 33782.42 202.29 17084.09 37856.19 2017-08-04 07:30:46.000 216 33782.44 202.33 17084.11 88888.00 2017-08-04 07:30:47.000 216 33782.40 202.37 17084.11 88888.00 2017-08-04 07:30:48.000 216 33782.36 202.37 17084.09 88888.00 2017-08-04 07:30:49.000 216 33782.34 202.35 17084.13 88888.00 2017-08-04 07:30:50.000 216 33782.38 202.38 17084.10 37856.21 2017-08-04 07:30:51.000 216 33782.35 202.38 17084.08 88888.00 2017-08-04 07:30:52.000 216 33782.34 202.40 17084.09 88888.00 2017-08-04 07:30:53.000 216 33782.33 202.38 17084.09 88888.00 2017-08-04 07:30:54.000 216 33782.30 202.42 17084.13 88888.00 2017-08-04 07:30:55.000 216 33782.28 202.48 17084.14 37856.17 2017-08-04 07:30:56.000 216 33782.30 202.50 17084.12 88888.00 2017-08-04 07:30:57.000 216 33782.33 202.53 17084.11 88888.00 2017-08-04 07:30:58.000 216 33782.33 202.51 17084.07 88888.00 2017-08-04 07:30:59.000 216 33782.28 202.49 17084.09 88888.00 2017-08-04 07:31:00.000 216 33782.29 202.53 17084.11 37856.07 2017-08-04 07:31:01.000 216 33782.35 202.50 17084.08 88888.00 2017-08-04 07:31:02.000 216 33782.36 202.52 17084.05 88888.00 2017-08-04 07:31:03.000 216 33782.34 202.53 17084.10 88888.00 2017-08-04 07:31:04.000 216 33782.33 202.55 17084.10 88888.00 2017-08-04 07:31:05.000 216 33782.31 202.60 17084.09 37856.12 2017-08-04 07:31:06.000 216 33782.29 202.58 17084.06 88888.00 2017-08-04 07:31:07.000 216 33782.30 202.59 17084.04 88888.00 2017-08-04 07:31:08.000 216 33782.30 202.61 17084.02 88888.00 2017-08-04 07:31:09.000 216 33782.28 202.61 17084.00 88888.00 2017-08-04 07:31:10.000 216 33782.29 202.63 17084.01 37856.07 2017-08-04 07:31:11.000 216 33782.33 202.65 17084.04 88888.00 2017-08-04 07:31:12.000 216 33782.30 202.70 17084.02 88888.00 2017-08-04 07:31:13.000 216 33782.30 202.73 17084.00 88888.00 2017-08-04 07:31:14.000 216 33782.33 202.74 17083.99 88888.00 2017-08-04 07:31:15.000 216 33782.31 202.73 17083.95 37856.11 2017-08-04 07:31:16.000 216 33782.32 202.75 17083.96 88888.00 2017-08-04 07:31:17.000 216 33782.31 202.78 17083.95 88888.00 2017-08-04 07:31:18.000 216 33782.28 202.76 17083.95 88888.00 2017-08-04 07:31:19.000 216 33782.31 202.79 17083.93 88888.00 2017-08-04 07:31:20.000 216 33782.32 202.80 17083.94 37856.18 2017-08-04 07:31:21.000 216 33782.29 202.84 17083.90 88888.00 2017-08-04 07:31:22.000 216 33782.27 202.83 17083.88 88888.00 2017-08-04 07:31:23.000 216 33782.26 202.84 17083.85 88888.00 2017-08-04 07:31:24.000 216 33782.26 202.84 17083.87 88888.00 2017-08-04 07:31:25.000 216 33782.25 202.86 17083.88 37856.01 2017-08-04 07:31:26.000 216 33782.26 202.85 17083.94 88888.00 2017-08-04 07:31:27.000 216 33782.20 202.86 17083.93 88888.00 2017-08-04 07:31:28.000 216 33782.25 202.87 17083.91 88888.00 2017-08-04 07:31:29.000 216 33782.27 202.90 17083.92 88888.00 2017-08-04 07:31:30.000 216 33782.23 202.90 17083.88 37855.92 2017-08-04 07:31:31.000 216 33782.18 202.92 17083.90 88888.00 2017-08-04 07:31:32.000 216 33782.14 202.92 17083.88 88888.00 2017-08-04 07:31:33.000 216 33782.15 202.94 17083.87 88888.00 2017-08-04 07:31:34.000 216 33782.11 202.96 17083.88 88888.00 2017-08-04 07:31:35.000 216 33782.13 203.00 17083.85 37856.00 2017-08-04 07:31:36.000 216 33782.13 202.99 17083.82 88888.00 2017-08-04 07:31:37.000 216 33782.11 203.01 17083.81 88888.00 2017-08-04 07:31:38.000 216 33782.08 203.01 17083.83 88888.00 2017-08-04 07:31:39.000 216 33782.03 203.03 17083.89 88888.00 2017-08-04 07:31:40.000 216 33782.05 203.04 17083.88 37855.88 2017-08-04 07:31:41.000 216 33782.02 203.03 17083.86 88888.00 2017-08-04 07:31:42.000 216 33782.00 203.09 17083.81 88888.00 2017-08-04 07:31:43.000 216 33782.00 203.09 17083.83 88888.00 2017-08-04 07:31:44.000 216 33781.96 203.09 17083.83 88888.00 2017-08-04 07:31:45.000 216 33781.98 203.05 17083.83 37855.76 2017-08-04 07:31:46.000 216 33781.99 203.12 17083.84 88888.00 2017-08-04 07:31:47.000 216 33781.93 203.14 17083.82 88888.00 2017-08-04 07:31:48.000 216 33781.91 203.12 17083.77 88888.00 2017-08-04 07:31:49.000 216 33781.87 203.13 17083.73 88888.00 2017-08-04 07:31:50.000 216 33781.86 203.13 17083.76 37855.74 2017-08-04 07:31:51.000 216 33781.82 203.16 17083.74 88888.00 2017-08-04 07:31:52.000 216 33781.74 203.16 17083.74 88888.00 2017-08-04 07:31:53.000 216 33781.68 203.17 17083.78 88888.00 2017-08-04 07:31:54.000 216 33781.70 203.18 17083.78 88888.00 2017-08-04 07:31:55.000 216 33781.69 203.17 17083.81 37855.57 2017-08-04 07:31:56.000 216 33781.69 203.17 17083.82 88888.00 2017-08-04 07:31:57.000 216 33781.66 203.19 17083.82 88888.00 2017-08-04 07:31:58.000 216 33781.62 203.17 17083.75 88888.00 2017-08-04 07:31:59.000 216 33781.57 203.22 17083.73 88888.00 2017-08-04 07:32:00.000 216 33781.54 203.25 17083.71 37855.53 2017-08-04 07:32:01.000 216 33781.50 203.23 17083.72 88888.00 2017-08-04 07:32:02.000 216 33781.48 203.24 17083.72 88888.00 2017-08-04 07:32:03.000 216 33781.43 203.25 17083.71 88888.00 2017-08-04 07:32:04.000 216 33781.41 203.25 17083.72 88888.00 2017-08-04 07:32:05.000 216 33781.41 203.24 17083.74 37855.39 2017-08-04 07:32:06.000 216 33781.43 203.22 17083.73 88888.00 2017-08-04 07:32:07.000 216 33781.42 203.25 17083.70 88888.00 2017-08-04 07:32:08.000 216 33781.41 203.24 17083.64 88888.00 2017-08-04 07:32:09.000 216 33781.38 203.27 17083.69 88888.00 2017-08-04 07:32:10.000 216 33781.40 203.29 17083.65 37855.28 2017-08-04 07:32:11.000 216 33781.42 203.32 17083.65 88888.00 2017-08-04 07:32:12.000 216 33781.35 203.31 17083.65 88888.00 2017-08-04 07:32:13.000 216 33781.31 203.33 17083.60 88888.00 2017-08-04 07:32:14.000 216 33781.32 203.32 17083.63 88888.00 2017-08-04 07:32:15.000 216 33781.34 203.36 17083.63 37855.35 2017-08-04 07:32:16.000 216 33781.34 203.41 17083.66 88888.00 2017-08-04 07:32:17.000 216 33781.34 203.41 17083.63 88888.00 2017-08-04 07:32:18.000 216 33781.32 203.45 17083.61 88888.00 2017-08-04 07:32:19.000 216 33781.33 203.51 17083.64 88888.00 2017-08-04 07:32:20.000 216 33781.38 203.55 17083.65 37855.22 2017-08-04 07:32:21.000 216 33781.37 203.57 17083.64 88888.00 2017-08-04 07:32:22.000 216 33781.37 203.60 17083.59 88888.00 2017-08-04 07:32:23.000 216 33781.38 203.67 17083.59 88888.00 2017-08-04 07:32:24.000 216 33781.40 203.70 17083.58 88888.00 2017-08-04 07:32:25.000 216 33781.41 203.68 17083.57 37855.10 2017-08-04 07:32:26.000 216 33781.40 203.70 17083.56 88888.00 2017-08-04 07:32:27.000 216 33781.38 203.73 17083.57 88888.00 2017-08-04 07:32:28.000 216 33781.38 203.75 17083.57 88888.00 2017-08-04 07:32:29.000 216 33781.42 203.78 17083.58 88888.00 2017-08-04 07:32:30.000 216 33781.45 203.85 17083.59 37855.18 2017-08-04 07:32:31.000 216 33781.46 203.91 17083.57 88888.00 2017-08-04 07:32:32.000 216 33781.49 203.94 17083.57 88888.00 2017-08-04 07:32:33.000 216 33781.50 203.93 17083.53 88888.00 2017-08-04 07:32:34.000 216 33781.50 203.94 17083.59 88888.00 2017-08-04 07:32:35.000 216 33781.53 203.96 17083.56 37855.24 2017-08-04 07:32:36.000 216 33781.49 203.95 17083.52 88888.00 2017-08-04 07:32:37.000 216 33781.41 203.98 17083.50 88888.00 2017-08-04 07:32:38.000 216 33781.42 204.01 17083.50 88888.00 2017-08-04 07:32:39.000 216 33781.40 204.03 17083.46 88888.00 2017-08-04 07:32:40.000 216 33781.45 204.08 17083.52 37855.24 2017-08-04 07:32:41.000 216 33781.45 204.11 17083.52 88888.00 2017-08-04 07:32:42.000 216 33781.41 204.15 17083.53 88888.00 2017-08-04 07:32:43.000 216 33781.38 204.17 17083.47 88888.00 2017-08-04 07:32:44.000 216 33781.36 204.19 17083.46 88888.00 2017-08-04 07:32:45.000 216 33781.38 204.18 17083.46 37854.96 2017-08-04 07:32:46.000 216 33781.37 204.19 17083.43 88888.00 2017-08-04 07:32:47.000 216 33781.32 204.23 17083.39 88888.00 2017-08-04 07:32:48.000 216 33781.30 204.24 17083.40 88888.00 2017-08-04 07:32:49.000 216 33781.29 204.35 17083.42 88888.00 2017-08-04 07:32:50.000 216 33781.29 204.38 17083.43 37854.89 2017-08-04 07:32:51.000 216 33781.25 204.38 17083.43 88888.00 2017-08-04 07:32:52.000 216 33781.26 204.40 17083.38 88888.00 2017-08-04 07:32:53.000 216 33781.24 204.44 17083.35 88888.00 2017-08-04 07:32:54.000 216 33781.24 204.49 17083.37 88888.00 2017-08-04 07:32:55.000 216 33781.25 204.53 17083.35 37855.00 2017-08-04 07:32:56.000 216 33781.21 204.54 17083.37 88888.00 2017-08-04 07:32:57.000 216 33781.18 204.59 17083.33 88888.00 2017-08-04 07:32:58.000 216 33781.15 204.67 17083.33 88888.00 2017-08-04 07:32:59.000 216 33781.16 204.75 17083.32 88888.00 2017-08-04 07:33:00.000 216 33781.18 204.80 17083.29 37854.99 2017-08-04 07:33:01.000 216 33781.20 204.87 17083.22 88888.00 2017-08-04 07:33:02.000 216 33781.23 204.91 17083.28 88888.00 2017-08-04 07:33:03.000 216 33781.21 204.95 17083.33 88888.00 2017-08-04 07:33:04.000 216 33781.22 205.00 17083.26 88888.00 2017-08-04 07:33:05.000 216 33781.21 205.04 17083.23 37854.93 2017-08-04 07:33:06.000 216 33781.23 205.06 17083.22 88888.00 2017-08-04 07:33:07.000 216 33781.24 205.07 17083.21 88888.00 2017-08-04 07:33:08.000 216 33781.28 205.15 17083.18 88888.00 2017-08-04 07:33:09.000 216 33781.30 205.18 17083.17 88888.00 2017-08-04 07:33:10.000 216 33781.35 205.23 17083.19 37854.89 2017-08-04 07:33:11.000 216 33781.36 205.28 17083.16 88888.00 2017-08-04 07:33:12.000 216 33781.36 205.33 17083.17 88888.00 2017-08-04 07:33:13.000 216 33781.35 205.32 17083.19 88888.00 2017-08-04 07:33:14.000 216 33781.37 205.35 17083.14 88888.00 2017-08-04 07:33:15.000 216 33781.36 205.35 17083.13 37854.90 2017-08-04 07:33:16.000 216 33781.34 205.38 17083.16 88888.00 2017-08-04 07:33:17.000 216 33781.34 205.41 17083.17 88888.00 2017-08-04 07:33:18.000 216 33781.37 205.40 17083.16 88888.00 2017-08-04 07:33:19.000 216 33781.32 205.44 17083.11 88888.00 2017-08-04 07:33:20.000 216 33781.29 205.45 17083.11 37854.79 2017-08-04 07:33:21.000 216 33781.33 205.43 17083.12 88888.00 2017-08-04 07:33:22.000 216 33781.37 205.46 17083.11 88888.00 2017-08-04 07:33:23.000 216 33781.36 205.44 17083.13 88888.00 2017-08-04 07:33:24.000 216 33781.37 205.47 17083.10 88888.00 2017-08-04 07:33:25.000 216 33781.37 205.52 17083.06 37854.82 2017-08-04 07:33:26.000 216 33781.37 205.51 17083.06 88888.00 2017-08-04 07:33:27.000 216 33781.32 205.54 17083.08 88888.00 2017-08-04 07:33:28.000 216 33781.31 205.57 17083.04 88888.00 2017-08-04 07:33:29.000 216 33781.30 205.58 17083.00 88888.00 2017-08-04 07:33:30.000 216 33781.31 205.59 17082.98 37854.96 2017-08-04 07:33:31.000 216 33781.31 205.61 17082.96 88888.00 2017-08-04 07:33:32.000 216 33781.33 205.63 17082.95 88888.00 2017-08-04 07:33:33.000 216 33781.36 205.63 17082.97 88888.00 2017-08-04 07:33:34.000 216 33781.35 205.63 17082.96 88888.00 2017-08-04 07:33:35.000 216 33781.32 205.62 17082.94 37854.89 2017-08-04 07:33:36.000 216 33781.34 205.64 17082.93 88888.00 2017-08-04 07:33:37.000 216 33781.34 205.64 17082.93 88888.00 2017-08-04 07:33:38.000 216 33781.39 205.66 17082.95 88888.00 2017-08-04 07:33:39.000 216 33781.36 205.66 17082.95 88888.00 2017-08-04 07:33:40.000 216 33781.32 205.70 17082.93 37854.89 2017-08-04 07:33:41.000 216 33781.33 205.76 17082.91 88888.00 2017-08-04 07:33:42.000 216 33781.34 205.78 17082.88 88888.00 2017-08-04 07:33:43.000 216 33781.37 205.83 17082.85 88888.00 2017-08-04 07:33:44.000 216 33781.37 205.85 17082.83 88888.00 2017-08-04 07:33:45.000 216 33781.36 205.86 17082.87 37854.71 2017-08-04 07:33:46.000 216 33781.37 205.91 17082.88 88888.00 2017-08-04 07:33:47.000 216 33781.36 205.89 17082.87 88888.00 2017-08-04 07:33:48.000 216 33781.35 205.90 17082.85 88888.00 2017-08-04 07:33:49.000 216 33781.34 205.94 17082.85 88888.00 2017-08-04 07:33:50.000 216 33781.39 206.00 17082.83 37854.71 2017-08-04 07:33:51.000 216 33781.43 206.04 17082.85 88888.00 2017-08-04 07:33:52.000 216 33781.45 206.06 17082.86 88888.00 2017-08-04 07:33:53.000 216 33781.49 206.08 17082.81 88888.00 2017-08-04 07:33:54.000 216 33781.49 206.12 17082.81 88888.00 2017-08-04 07:33:55.000 216 33781.53 206.15 17082.77 37854.82 2017-08-04 07:33:56.000 216 33781.51 206.15 17082.78 88888.00 2017-08-04 07:33:57.000 216 33781.52 206.18 17082.75 88888.00 2017-08-04 07:33:58.000 216 33781.55 206.19 17082.70 88888.00 2017-08-04 07:33:59.000 216 33781.58 206.20 17082.68 88888.00 2017-08-04 07:34:00.000 216 33781.64 206.24 17082.73 37855.06 2017-08-04 07:34:01.000 216 33781.62 206.23 17082.75 88888.00 2017-08-04 07:34:02.000 216 33781.61 206.25 17082.73 88888.00 2017-08-04 07:34:03.000 216 33781.66 206.23 17082.69 88888.00 2017-08-04 07:34:04.000 216 33781.68 206.23 17082.67 88888.00 2017-08-04 07:34:05.000 216 33781.68 206.22 17082.72 37855.10 2017-08-04 07:34:06.000 216 33781.68 206.21 17082.73 88888.00 2017-08-04 07:34:07.000 216 33781.68 206.19 17082.71 88888.00 2017-08-04 07:34:08.000 216 33781.68 206.19 17082.73 88888.00 2017-08-04 07:34:09.000 216 33781.66 206.21 17082.72 88888.00 2017-08-04 07:34:10.000 216 33781.65 206.24 17082.70 37854.99 2017-08-04 07:34:11.000 216 33781.65 206.22 17082.71 88888.00 2017-08-04 07:34:12.000 216 33781.65 206.26 17082.69 88888.00 2017-08-04 07:34:13.000 216 33781.69 206.27 17082.64 88888.00 2017-08-04 07:34:14.000 216 33781.67 206.22 17082.67 88888.00 2017-08-04 07:34:15.000 216 33781.67 206.19 17082.66 37855.01 2017-08-04 07:34:16.000 216 33781.68 206.16 17082.58 88888.00 2017-08-04 07:34:17.000 216 33781.69 206.12 17082.59 88888.00 2017-08-04 07:34:18.000 216 33781.69 206.11 17082.61 88888.00 2017-08-04 07:34:19.000 216 33781.65 206.10 17082.57 88888.00 2017-08-04 07:34:20.000 216 33781.67 206.07 17082.63 37855.07 2017-08-04 07:34:21.000 216 33781.65 206.06 17082.62 88888.00 2017-08-04 07:34:22.000 216 33781.64 206.09 17082.62 88888.00 2017-08-04 07:34:23.000 216 33781.64 206.05 17082.60 88888.00 2017-08-04 07:34:24.000 216 33781.67 206.03 17082.61 88888.00 2017-08-04 07:34:25.000 216 33781.67 206.08 17082.61 37854.96 2017-08-04 07:34:26.000 216 33781.64 206.06 17082.60 88888.00 2017-08-04 07:34:27.000 216 33781.62 206.02 17082.56 88888.00 2017-08-04 07:34:28.000 216 33781.63 205.97 17082.54 88888.00 2017-08-04 07:34:29.000 216 33781.60 205.99 17082.51 88888.00 2017-08-04 07:34:30.000 216 33781.61 206.03 17082.52 37854.83 2017-08-04 07:34:31.000 216 33781.64 206.04 17082.52 88888.00 2017-08-04 07:34:32.000 216 33781.61 206.04 17082.49 88888.00 2017-08-04 07:34:33.000 216 33781.61 205.98 17082.49 88888.00 2017-08-04 07:34:34.000 216 33781.65 205.98 17082.49 88888.00 2017-08-04 07:34:35.000 216 33781.68 206.04 17082.50 37854.99 2017-08-04 07:34:36.000 216 33781.68 206.04 17082.45 88888.00 2017-08-04 07:34:37.000 216 33781.67 206.05 17082.44 88888.00 2017-08-04 07:34:38.000 216 33781.68 206.08 17082.42 88888.00 2017-08-04 07:34:39.000 216 33781.68 206.13 17082.48 88888.00 2017-08-04 07:34:40.000 216 33781.69 206.16 17082.45 37854.99 2017-08-04 07:34:41.000 216 33781.70 206.15 17082.41 88888.00 2017-08-04 07:34:42.000 216 33781.72 206.21 17082.41 88888.00 2017-08-04 07:34:43.000 216 33781.73 206.25 17082.37 88888.00 2017-08-04 07:34:44.000 216 33781.74 206.25 17082.41 88888.00 2017-08-04 07:34:45.000 216 33781.78 206.29 17082.39 37854.94 2017-08-04 07:34:46.000 216 33781.80 206.33 17082.45 88888.00 2017-08-04 07:34:47.000 216 33781.79 206.36 17082.47 88888.00 2017-08-04 07:34:48.000 216 33781.81 206.39 17082.43 88888.00 2017-08-04 07:34:49.000 216 33781.82 206.36 17082.41 88888.00 2017-08-04 07:34:50.000 216 33781.82 206.35 17082.37 37854.96 2017-08-04 07:34:51.000 216 33781.80 206.34 17082.39 88888.00 2017-08-04 07:34:52.000 216 33781.82 206.35 17082.39 88888.00 2017-08-04 07:34:53.000 216 33781.85 206.37 17082.36 88888.00 2017-08-04 07:34:54.000 216 33781.89 206.35 17082.37 88888.00 2017-08-04 07:34:55.000 216 33781.91 206.38 17082.40 37855.10 2017-08-04 07:34:56.000 216 33781.92 206.37 17082.40 88888.00 2017-08-04 07:34:57.000 216 33781.91 206.34 17082.33 88888.00 2017-08-04 07:34:58.000 216 33781.90 206.35 17082.30 88888.00 2017-08-04 07:34:59.000 216 33781.91 206.35 17082.30 88888.00 2017-08-04 07:35:00.000 216 33781.94 206.38 17082.28 37855.07 2017-08-04 07:35:01.000 216 33781.97 206.38 17082.28 88888.00 2017-08-04 07:35:02.000 216 33781.97 206.39 17082.29 88888.00 2017-08-04 07:35:03.000 216 33781.99 206.34 17082.28 88888.00 2017-08-04 07:35:04.000 216 33781.99 206.34 17082.27 88888.00 2017-08-04 07:35:05.000 216 33781.98 206.30 17082.29 37855.04 2017-08-04 07:35:06.000 216 33781.98 206.26 17082.26 88888.00 2017-08-04 07:35:07.000 216 33781.95 206.24 17082.21 88888.00 2017-08-04 07:35:08.000 216 33781.98 206.27 17082.22 88888.00 2017-08-04 07:35:09.000 216 33782.00 206.19 17082.25 88888.00 2017-08-04 07:35:10.000 216 33782.02 206.15 17082.24 37855.08 2017-08-04 07:35:11.000 216 33781.99 206.16 17082.23 88888.00 2017-08-04 07:35:12.000 216 33781.99 206.22 17082.22 88888.00 2017-08-04 07:35:13.000 216 33781.99 206.22 17082.23 88888.00 2017-08-04 07:35:14.000 216 33782.04 206.24 17082.25 88888.00 2017-08-04 07:35:15.000 216 33782.05 206.23 17082.21 37855.25 2017-08-04 07:35:16.000 216 33782.07 206.17 17082.19 88888.00 2017-08-04 07:35:17.000 216 33782.10 206.15 17082.18 88888.00 2017-08-04 07:35:18.000 216 33782.17 206.15 17082.17 88888.00 2017-08-04 07:35:19.000 216 33782.20 206.16 17082.21 88888.00 2017-08-04 07:35:20.000 216 33782.20 206.19 17082.20 37855.31 2017-08-04 07:35:21.000 216 33782.22 206.21 17082.21 88888.00 2017-08-04 07:35:22.000 216 33782.26 206.22 17082.24 88888.00 2017-08-04 07:35:23.000 216 33782.28 206.23 17082.24 88888.00 2017-08-04 07:35:24.000 216 33782.29 206.21 17082.22 88888.00 2017-08-04 07:35:25.000 216 33782.29 206.26 17082.22 37855.38 2017-08-04 07:35:26.000 216 33782.31 206.22 17082.14 88888.00 2017-08-04 07:35:27.000 216 33782.29 206.18 17082.14 88888.00 2017-08-04 07:35:28.000 216 33782.32 206.18 17082.13 88888.00 2017-08-04 07:35:29.000 216 33782.36 206.23 17082.14 88888.00 2017-08-04 07:35:30.000 216 33782.41 206.24 17082.13 37855.32 2017-08-04 07:35:31.000 216 33782.41 206.25 17082.14 88888.00 2017-08-04 07:35:32.000 216 33782.40 206.25 17082.12 88888.00 2017-08-04 07:35:33.000 216 33782.38 206.25 17082.09 88888.00 2017-08-04 07:35:34.000 216 33782.42 206.22 17082.09 88888.00 2017-08-04 07:35:35.000 216 33782.46 206.20 17082.08 37855.39 2017-08-04 07:35:36.000 216 33782.47 206.24 17082.08 88888.00 2017-08-04 07:35:37.000 216 33782.48 206.23 17082.11 88888.00 2017-08-04 07:35:38.000 216 33782.52 206.25 17082.11 88888.00 2017-08-04 07:35:39.000 216 33782.55 206.29 17082.11 88888.00 2017-08-04 07:35:40.000 216 33782.57 206.29 17082.10 37855.56 2017-08-04 07:35:41.000 216 33782.65 206.37 17082.08 88888.00 2017-08-04 07:35:42.000 216 33782.68 206.34 17082.04 88888.00 2017-08-04 07:35:43.000 216 33782.72 206.35 17081.99 88888.00 2017-08-04 07:35:44.000 216 33782.76 206.35 17081.99 88888.00 2017-08-04 07:35:45.000 216 33782.78 206.34 17081.97 37855.51 2017-08-04 07:35:46.000 216 33782.79 206.35 17081.98 88888.00 2017-08-04 07:35:47.000 216 33782.83 206.35 17081.98 88888.00 2017-08-04 07:35:48.000 216 33782.82 206.32 17081.96 88888.00 2017-08-04 07:35:49.000 216 33782.81 206.34 17081.94 88888.00 2017-08-04 07:35:50.000 216 33782.82 206.36 17081.97 37855.74 2017-08-04 07:35:51.000 216 33782.89 206.35 17081.96 88888.00 2017-08-04 07:35:52.000 216 33782.90 206.33 17081.93 88888.00 2017-08-04 07:35:53.000 216 33782.89 206.33 17081.93 88888.00 2017-08-04 07:35:54.000 216 33782.90 206.32 17081.94 88888.00 2017-08-04 07:35:55.000 216 33782.94 206.31 17081.94 37855.67 2017-08-04 07:35:56.000 216 33782.95 206.30 17081.92 88888.00 2017-08-04 07:35:57.000 216 33782.94 206.28 17081.91 88888.00 2017-08-04 07:35:58.000 216 33782.97 206.27 17081.89 88888.00 2017-08-04 07:35:59.000 216 33782.99 206.26 17081.87 88888.00 2017-08-04 07:36:00.000 216 33782.99 206.27 17081.89 37855.85 2017-08-04 07:36:01.000 216 33782.99 206.26 17081.88 88888.00 2017-08-04 07:36:02.000 216 33783.01 206.24 17081.86 88888.00 2017-08-04 07:36:03.000 216 33783.06 206.23 17081.85 88888.00 2017-08-04 07:36:04.000 216 33783.08 206.22 17081.84 88888.00 2017-08-04 07:36:05.000 216 33783.10 206.18 17081.83 37855.78 2017-08-04 07:36:06.000 216 33783.13 206.16 17081.84 88888.00 2017-08-04 07:36:07.000 216 33783.15 206.12 17081.82 88888.00 2017-08-04 07:36:08.000 216 33783.21 206.12 17081.80 88888.00 2017-08-04 07:36:09.000 216 33783.21 206.15 17081.80 88888.00 2017-08-04 07:36:10.000 216 33783.24 206.17 17081.82 37855.90 2017-08-04 07:36:11.000 216 33783.28 206.20 17081.80 88888.00 2017-08-04 07:36:12.000 216 33783.33 206.22 17081.83 88888.00 2017-08-04 07:36:13.000 216 33783.35 206.20 17081.81 88888.00 2017-08-04 07:36:14.000 216 33783.37 206.21 17081.78 88888.00 2017-08-04 07:36:15.000 216 33783.43 206.24 17081.76 37856.10 2017-08-04 07:36:16.000 216 33783.51 206.21 17081.78 88888.00 2017-08-04 07:36:17.000 216 33783.52 206.25 17081.77 88888.00 2017-08-04 07:36:18.000 216 33783.49 206.24 17081.76 88888.00 2017-08-04 07:36:19.000 216 33783.46 206.22 17081.73 88888.00 2017-08-04 07:36:20.000 216 33783.47 206.20 17081.71 37856.32 2017-08-04 07:36:21.000 216 33783.49 206.20 17081.73 88888.00 2017-08-04 07:36:22.000 216 33783.52 206.20 17081.70 88888.00 2017-08-04 07:36:23.000 216 33783.50 206.16 17081.67 88888.00 2017-08-04 07:36:24.000 216 33783.43 206.16 17081.69 88888.00 2017-08-04 07:36:25.000 216 33783.44 206.16 17081.67 37856.25 2017-08-04 07:36:26.000 216 33783.45 206.18 17081.66 88888.00 2017-08-04 07:36:27.000 216 33783.43 206.16 17081.69 88888.00 2017-08-04 07:36:28.000 216 33783.46 206.17 17081.70 88888.00 2017-08-04 07:36:29.000 216 33783.48 206.19 17081.68 88888.00 2017-08-04 07:36:30.000 216 33783.47 206.22 17081.66 37856.17 2017-08-04 07:36:31.000 216 33783.50 206.24 17081.68 88888.00 2017-08-04 07:36:32.000 216 33783.51 206.26 17081.66 88888.00 2017-08-04 07:36:33.000 216 33783.53 206.28 17081.65 88888.00 2017-08-04 07:36:34.000 216 33783.59 206.30 17081.58 88888.00 2017-08-04 07:36:35.000 216 33783.59 206.30 17081.59 37856.24 2017-08-04 07:36:36.000 216 33783.58 206.34 17081.61 88888.00 2017-08-04 07:36:37.000 216 33783.58 206.33 17081.60 88888.00 2017-08-04 07:36:38.000 216 33783.58 206.34 17081.56 88888.00 2017-08-04 07:36:39.000 216 33783.61 206.37 17081.57 88888.00 2017-08-04 07:36:40.000 216 33783.60 206.38 17081.57 37856.35 2017-08-04 07:36:41.000 216 33783.58 206.42 17081.59 88888.00 2017-08-04 07:36:42.000 216 33783.59 206.43 17081.58 88888.00 2017-08-04 07:36:43.000 216 33783.59 206.46 17081.58 88888.00 2017-08-04 07:36:44.000 216 33783.59 206.50 17081.58 88888.00 2017-08-04 07:36:45.000 216 33783.62 206.52 17081.56 37856.24 2017-08-04 07:36:46.000 216 33783.65 206.53 17081.53 88888.00 2017-08-04 07:36:47.000 216 33783.62 206.53 17081.53 88888.00 2017-08-04 07:36:48.000 216 33783.56 206.54 17081.51 88888.00 2017-08-04 07:36:49.000 216 33783.53 206.54 17081.49 88888.00 2017-08-04 07:36:50.000 216 33783.51 206.56 17081.46 37856.14 2017-08-04 07:36:51.000 216 33783.50 206.55 17081.45 88888.00 2017-08-04 07:36:52.000 216 33783.53 206.58 17081.42 88888.00 2017-08-04 07:36:53.000 216 33783.48 206.57 17081.45 88888.00 2017-08-04 07:36:54.000 216 33783.47 206.58 17081.49 88888.00 2017-08-04 07:36:55.000 216 33783.49 206.58 17081.48 37856.08 2017-08-04 07:36:56.000 216 33783.53 206.63 17081.51 88888.00 2017-08-04 07:36:57.000 216 33783.56 206.68 17081.50 88888.00 2017-08-04 07:36:58.000 216 33783.51 206.69 17081.50 88888.00 2017-08-04 07:36:59.000 216 33783.48 206.69 17081.48 88888.00 2017-08-04 07:37:00.000 216 33783.46 206.68 17081.48 37856.14 2017-08-04 07:37:01.000 216 33783.47 206.70 17081.51 88888.00 2017-08-04 07:37:02.000 216 33783.46 206.70 17081.45 88888.00 2017-08-04 07:37:03.000 216 33783.46 206.73 17081.44 88888.00 2017-08-04 07:37:04.000 216 33783.45 206.78 17081.43 88888.00 2017-08-04 07:37:05.000 216 33783.50 206.75 17081.44 37855.96 2017-08-04 07:37:06.000 216 33783.53 206.78 17081.43 88888.00 2017-08-04 07:37:07.000 216 33783.49 206.76 17081.41 88888.00 2017-08-04 07:37:08.000 216 33783.51 206.78 17081.41 88888.00 2017-08-04 07:37:09.000 216 33783.46 206.78 17081.37 88888.00 2017-08-04 07:37:10.000 216 33783.43 206.81 17081.37 37856.06 2017-08-04 07:37:11.000 216 33783.45 206.79 17081.40 88888.00 2017-08-04 07:37:12.000 216 33783.42 206.82 17081.39 88888.00 2017-08-04 07:37:13.000 216 33783.43 206.84 17081.34 88888.00 2017-08-04 07:37:14.000 216 33783.44 206.90 17081.36 88888.00 2017-08-04 07:37:15.000 216 33783.41 206.90 17081.36 37855.99 2017-08-04 07:37:16.000 216 33783.35 206.93 17081.36 88888.00 2017-08-04 07:37:17.000 216 33783.29 206.92 17081.33 88888.00 2017-08-04 07:37:18.000 216 33783.29 206.90 17081.32 88888.00 2017-08-04 07:37:19.000 216 33783.30 206.93 17081.33 88888.00 2017-08-04 07:37:20.000 216 33783.27 206.93 17081.37 37855.92 2017-08-04 07:37:21.000 216 33783.20 206.92 17081.38 88888.00 2017-08-04 07:37:22.000 216 33783.21 206.94 17081.31 88888.00 2017-08-04 07:37:23.000 216 33783.20 206.99 17081.30 88888.00 2017-08-04 07:37:24.000 216 33783.19 206.98 17081.35 88888.00 2017-08-04 07:37:25.000 216 33783.19 206.96 17081.38 37855.78 2017-08-04 07:37:26.000 216 33783.18 206.96 17081.37 88888.00 2017-08-04 07:37:27.000 216 33783.16 206.96 17081.36 88888.00 2017-08-04 07:37:28.000 216 33783.21 206.97 17081.32 88888.00 2017-08-04 07:37:29.000 216 33783.20 207.05 17081.30 88888.00 2017-08-04 07:37:30.000 216 33783.15 207.07 17081.33 37855.67 2017-08-04 07:37:31.000 216 33783.15 207.04 17081.36 88888.00 2017-08-04 07:37:32.000 216 33783.16 207.03 17081.36 88888.00 2017-08-04 07:37:33.000 216 33783.15 207.01 17081.35 88888.00 2017-08-04 07:37:34.000 216 33783.16 207.01 17081.34 88888.00 2017-08-04 07:37:35.000 216 33783.20 207.06 17081.27 37855.85 2017-08-04 07:37:36.000 216 33783.20 207.06 17081.25 88888.00 2017-08-04 07:37:37.000 216 33783.20 207.05 17081.26 88888.00 2017-08-04 07:37:38.000 216 33783.19 207.06 17081.23 88888.00 2017-08-04 07:37:39.000 216 33783.23 207.13 17081.25 88888.00 2017-08-04 07:37:40.000 216 33783.23 207.09 17081.25 37855.85 2017-08-04 07:37:41.000 216 33783.22 207.04 17081.27 88888.00 2017-08-04 07:37:42.000 216 33783.22 207.01 17081.30 88888.00 2017-08-04 07:37:43.000 216 33783.27 207.01 17081.26 88888.00 2017-08-04 07:37:44.000 216 33783.27 206.96 17081.27 88888.00 2017-08-04 07:37:45.000 216 33783.29 206.98 17081.28 37855.72 2017-08-04 07:37:46.000 216 33783.33 206.97 17081.22 88888.00 2017-08-04 07:37:47.000 216 33783.34 206.97 17081.17 88888.00 2017-08-04 07:37:48.000 216 33783.37 206.97 17081.20 88888.00 2017-08-04 07:37:49.000 216 33783.37 206.95 17081.19 88888.00 2017-08-04 07:37:50.000 216 33783.40 206.96 17081.18 37855.79 2017-08-04 07:37:51.000 216 33783.43 206.89 17081.18 88888.00 2017-08-04 07:37:52.000 216 33783.44 206.88 17081.17 88888.00 2017-08-04 07:37:53.000 216 33783.36 206.94 17081.19 88888.00 2017-08-04 07:37:54.000 216 33783.39 206.90 17081.19 88888.00 2017-08-04 07:37:55.000 216 33783.43 206.93 17081.18 37855.79 2017-08-04 07:37:56.000 216 33783.44 206.95 17081.15 88888.00 2017-08-04 07:37:57.000 216 33783.46 206.92 17081.15 88888.00 2017-08-04 07:37:58.000 216 33783.51 206.87 17081.11 88888.00 2017-08-04 07:37:59.000 216 33783.53 206.89 17081.08 88888.00 2017-08-04 07:38:00.000 216 33783.53 206.88 17081.09 37855.92 2017-08-04 07:38:01.000 216 33783.49 206.90 17081.08 88888.00 2017-08-04 07:38:02.000 216 33783.46 206.83 17081.05 88888.00 2017-08-04 07:38:03.000 216 33783.43 206.87 17081.12 88888.00 2017-08-04 07:38:04.000 216 33783.39 206.91 17081.09 88888.00 2017-08-04 07:38:05.000 216 33783.36 206.89 17081.07 37855.75 2017-08-04 07:38:06.000 216 33783.35 206.86 17081.11 88888.00 2017-08-04 07:38:07.000 216 33783.28 206.86 17081.12 88888.00 2017-08-04 07:38:08.000 216 33783.25 206.86 17081.10 88888.00 2017-08-04 07:38:09.000 216 33783.25 206.87 17081.12 88888.00 2017-08-04 07:38:10.000 216 33783.21 206.85 17081.14 37855.83 2017-08-04 07:38:11.000 216 33783.19 206.83 17081.13 88888.00 2017-08-04 07:38:12.000 216 33783.17 206.84 17081.12 88888.00 2017-08-04 07:38:13.000 216 33783.13 206.84 17081.12 88888.00 2017-08-04 07:38:14.000 216 33783.09 206.82 17081.08 88888.00 2017-08-04 07:38:15.000 216 33783.08 206.82 17081.09 37855.64 2017-08-04 07:38:16.000 216 33783.08 206.83 17081.10 88888.00 2017-08-04 07:38:17.000 216 33783.05 206.83 17081.09 88888.00 2017-08-04 07:38:18.000 216 33783.04 206.84 17081.07 88888.00 2017-08-04 07:38:19.000 216 33782.99 206.83 17081.08 88888.00 2017-08-04 07:38:20.000 216 33782.95 206.85 17081.06 37855.42 2017-08-04 07:38:21.000 216 33782.91 206.87 17081.05 88888.00 2017-08-04 07:38:22.000 216 33782.90 206.85 17081.04 88888.00 2017-08-04 07:38:23.000 216 33782.87 206.83 17080.98 88888.00 2017-08-04 07:38:24.000 216 33782.86 206.86 17081.02 88888.00 2017-08-04 07:38:25.000 216 33782.85 206.88 17081.04 37855.42 2017-08-04 07:38:26.000 216 33782.88 206.90 17081.07 88888.00 2017-08-04 07:38:27.000 216 33782.89 206.86 17081.03 88888.00 2017-08-04 07:38:28.000 216 33782.85 206.84 17081.05 88888.00 2017-08-04 07:38:29.000 216 33782.79 206.88 17081.00 88888.00 2017-08-04 07:38:30.000 216 33782.80 206.95 17080.99 37855.18 2017-08-04 07:38:31.000 216 33782.78 206.99 17081.07 88888.00 2017-08-04 07:38:32.000 216 33782.74 206.99 17081.06 88888.00 2017-08-04 07:38:33.000 216 33782.73 206.96 17081.07 88888.00 2017-08-04 07:38:34.000 216 33782.71 207.00 17081.10 88888.00 2017-08-04 07:38:35.000 216 33782.67 207.07 17081.07 37855.17 2017-08-04 07:38:36.000 216 33782.64 207.10 17081.03 88888.00 2017-08-04 07:38:37.000 216 33782.59 207.10 17081.00 88888.00 2017-08-04 07:38:38.000 216 33782.60 207.11 17081.02 88888.00 2017-08-04 07:38:39.000 216 33782.59 207.15 17080.97 88888.00 2017-08-04 07:38:40.000 216 33782.56 207.18 17081.00 37855.07 2017-08-04 07:38:41.000 216 33782.48 207.23 17081.00 88888.00 2017-08-04 07:38:42.000 216 33782.49 207.25 17080.96 88888.00 2017-08-04 07:38:43.000 216 33782.46 207.22 17080.92 88888.00 2017-08-04 07:38:44.000 216 33782.42 207.26 17080.95 88888.00 2017-08-04 07:38:45.000 216 33782.40 207.27 17080.94 37855.03 2017-08-04 07:38:46.000 216 33782.41 207.27 17080.93 88888.00 2017-08-04 07:38:47.000 216 33782.43 207.30 17080.93 88888.00 2017-08-04 07:38:48.000 216 33782.42 207.32 17080.97 88888.00 2017-08-04 07:38:49.000 216 33782.40 207.34 17080.95 88888.00 2017-08-04 07:38:50.000 216 33782.42 207.33 17080.95 37854.83 2017-08-04 07:38:51.000 216 33782.41 207.32 17080.96 88888.00 2017-08-04 07:38:52.000 216 33782.43 207.32 17080.96 88888.00 2017-08-04 07:38:53.000 216 33782.43 207.35 17080.94 88888.00 2017-08-04 07:38:54.000 216 33782.43 207.37 17080.91 88888.00 2017-08-04 07:38:55.000 216 33782.48 207.36 17080.92 37854.89 2017-08-04 07:38:56.000 216 33782.45 207.39 17080.92 88888.00 2017-08-04 07:38:57.000 216 33782.41 207.42 17080.89 88888.00 2017-08-04 07:38:58.000 216 33782.42 207.40 17080.87 88888.00 2017-08-04 07:38:59.000 216 33782.40 207.35 17080.87 88888.00 2017-08-04 07:39:00.000 216 33782.41 207.34 17080.85 37854.89 2017-08-04 07:39:01.000 216 33782.37 207.35 17080.89 88888.00 2017-08-04 07:39:02.000 216 33782.33 207.36 17080.86 88888.00 2017-08-04 07:39:03.000 216 33782.28 207.39 17080.88 88888.00 2017-08-04 07:39:04.000 216 33782.21 207.39 17080.86 88888.00 2017-08-04 07:39:05.000 216 33782.17 207.37 17080.82 37854.62 2017-08-04 07:39:06.000 216 33782.14 207.38 17080.78 88888.00 2017-08-04 07:39:07.000 216 33782.09 207.35 17080.80 88888.00 2017-08-04 07:39:08.000 216 33782.07 207.39 17080.80 88888.00 2017-08-04 07:39:09.000 216 33782.04 207.42 17080.75 88888.00 2017-08-04 07:39:10.000 216 33782.05 207.40 17080.79 37854.56 2017-08-04 07:39:11.000 216 33782.02 207.39 17080.79 88888.00 2017-08-04 07:39:12.000 216 33781.97 207.42 17080.80 88888.00 2017-08-04 07:39:13.000 216 33781.89 207.40 17080.84 88888.00 2017-08-04 07:39:14.000 216 33781.91 207.38 17080.87 88888.00 2017-08-04 07:39:15.000 216 33781.92 207.34 17080.85 37854.40 2017-08-04 07:39:16.000 216 33781.89 207.34 17080.86 88888.00 2017-08-04 07:39:17.000 216 33781.89 207.33 17080.80 88888.00 2017-08-04 07:39:18.000 216 33781.90 207.33 17080.81 88888.00 2017-08-04 07:39:19.000 216 33781.83 207.30 17080.82 88888.00 2017-08-04 07:39:20.000 216 33781.86 207.32 17080.79 37854.40 2017-08-04 07:39:21.000 216 33781.86 207.34 17080.80 88888.00 2017-08-04 07:39:22.000 216 33781.82 207.31 17080.83 88888.00 2017-08-04 07:39:23.000 216 33781.80 207.34 17080.78 88888.00 2017-08-04 07:39:24.000 216 33781.77 207.34 17080.80 88888.00 2017-08-04 07:39:25.000 216 33781.73 207.31 17080.81 37854.21 2017-08-04 07:39:26.000 216 33781.73 207.31 17080.79 88888.00 2017-08-04 07:39:27.000 216 33781.77 207.28 17080.78 88888.00 2017-08-04 07:39:28.000 216 33781.78 207.28 17080.78 88888.00 2017-08-04 07:39:29.000 216 33781.80 207.27 17080.75 88888.00 2017-08-04 07:39:30.000 216 33781.78 207.24 17080.77 37854.19 2017-08-04 07:39:31.000 216 33781.71 207.25 17080.74 88888.00 2017-08-04 07:39:32.000 216 33781.71 207.24 17080.73 88888.00 2017-08-04 07:39:33.000 216 33781.74 207.23 17080.78 88888.00 2017-08-04 07:39:34.000 216 33781.76 207.26 17080.76 88888.00 2017-08-04 07:39:35.000 216 33781.76 207.25 17080.73 37854.14 2017-08-04 07:39:36.000 216 33781.78 207.27 17080.72 88888.00 2017-08-04 07:39:37.000 216 33781.76 207.26 17080.72 88888.00 2017-08-04 07:39:38.000 216 33781.74 207.24 17080.75 88888.00 2017-08-04 07:39:39.000 216 33781.75 207.19 17080.75 88888.00 2017-08-04 07:39:40.000 216 33781.77 207.18 17080.76 37854.10 2017-08-04 07:39:41.000 216 33781.77 207.18 17080.72 88888.00 2017-08-04 07:39:42.000 216 33781.77 207.21 17080.71 88888.00 2017-08-04 07:39:43.000 216 33781.84 207.22 17080.71 88888.00 2017-08-04 07:39:44.000 216 33781.89 207.26 17080.67 88888.00 2017-08-04 07:39:45.000 216 33781.85 207.25 17080.67 37854.17 2017-08-04 07:39:46.000 216 33781.87 207.22 17080.66 88888.00 2017-08-04 07:39:47.000 216 33781.92 207.24 17080.67 88888.00 2017-08-04 07:39:48.000 216 33781.95 207.22 17080.66 88888.00 2017-08-04 07:39:49.000 216 33781.92 207.22 17080.67 88888.00 2017-08-04 07:39:50.000 216 33781.93 207.22 17080.67 37854.19 2017-08-04 07:39:51.000 216 33781.95 207.23 17080.64 88888.00 2017-08-04 07:39:52.000 216 33781.98 207.19 17080.65 88888.00 2017-08-04 07:39:53.000 216 33781.96 207.20 17080.66 88888.00 2017-08-04 07:39:54.000 216 33781.95 207.22 17080.65 88888.00 2017-08-04 07:39:55.000 216 33781.99 207.23 17080.67 37854.40 2017-08-04 07:39:56.000 216 33782.00 207.27 17080.65 88888.00 2017-08-04 07:39:57.000 216 33781.98 207.28 17080.65 88888.00 2017-08-04 07:39:58.000 216 33781.97 207.25 17080.64 88888.00 2017-08-04 07:39:59.000 216 33781.95 207.27 17080.60 88888.00 2017-08-04 07:40:00.000 216 33781.91 207.29 17080.59 37854.28 2017-08-04 07:40:01.000 216 33781.93 207.30 17080.54 88888.00 2017-08-04 07:40:02.000 216 33781.94 207.34 17080.55 88888.00 2017-08-04 07:40:03.000 216 33781.92 207.33 17080.53 88888.00 2017-08-04 07:40:04.000 216 33781.90 207.36 17080.56 88888.00 2017-08-04 07:40:05.000 216 33781.94 207.38 17080.61 37854.29 2017-08-04 07:40:06.000 216 33781.95 207.39 17080.61 88888.00 2017-08-04 07:40:07.000 216 33781.97 207.36 17080.55 88888.00 2017-08-04 07:40:08.000 216 33781.93 207.33 17080.57 88888.00 2017-08-04 07:40:09.000 216 33781.93 207.35 17080.59 88888.00 2017-08-04 07:40:10.000 216 33781.95 207.42 17080.59 37854.22 2017-08-04 07:40:11.000 216 33781.96 207.41 17080.57 88888.00 2017-08-04 07:40:12.000 216 33781.95 207.44 17080.61 88888.00 2017-08-04 07:40:13.000 216 33781.93 207.45 17080.60 88888.00 2017-08-04 07:40:14.000 216 33781.96 207.43 17080.58 88888.00 2017-08-04 07:40:15.000 216 33781.98 207.39 17080.55 37854.24 2017-08-04 07:40:16.000 216 33781.97 207.41 17080.57 88888.00 2017-08-04 07:40:17.000 216 33781.95 207.44 17080.53 88888.00 2017-08-04 07:40:18.000 216 33781.94 207.46 17080.52 88888.00 2017-08-04 07:40:19.000 216 33781.92 207.49 17080.54 88888.00 2017-08-04 07:40:20.000 216 33781.87 207.51 17080.53 37854.31 2017-08-04 07:40:21.000 216 33781.85 207.49 17080.53 88888.00 2017-08-04 07:40:22.000 216 33781.82 207.46 17080.48 88888.00 2017-08-04 07:40:23.000 216 33781.81 207.47 17080.48 88888.00 2017-08-04 07:40:24.000 216 33781.85 207.51 17080.50 88888.00 2017-08-04 07:40:25.000 216 33781.83 207.50 17080.51 37854.18 2017-08-04 07:40:26.000 216 33781.83 207.55 17080.52 88888.00 2017-08-04 07:40:27.000 216 33781.84 207.58 17080.50 88888.00 2017-08-04 07:40:28.000 216 33781.81 207.57 17080.49 88888.00 2017-08-04 07:40:29.000 216 33781.78 207.59 17080.47 88888.00 2017-08-04 07:40:30.000 216 33781.80 207.61 17080.45 37854.22 2017-08-04 07:40:31.000 216 33781.78 207.68 17080.40 88888.00 2017-08-04 07:40:32.000 216 33781.77 207.72 17080.42 88888.00 2017-08-04 07:40:33.000 216 33781.75 207.71 17080.42 88888.00 2017-08-04 07:40:34.000 216 33781.78 207.70 17080.49 88888.00 2017-08-04 07:40:35.000 216 33781.78 207.70 17080.48 37854.00 2017-08-04 07:40:36.000 216 33781.74 207.71 17080.48 88888.00 2017-08-04 07:40:37.000 216 33781.72 207.74 17080.43 88888.00 2017-08-04 07:40:38.000 216 33781.68 207.75 17080.43 88888.00 2017-08-04 07:40:39.000 216 33781.73 207.79 17080.44 88888.00 2017-08-04 07:40:40.000 216 33781.70 207.78 17080.42 37854.00 2017-08-04 07:40:41.000 216 33781.72 207.80 17080.42 88888.00 2017-08-04 07:40:42.000 216 33781.73 207.83 17080.42 88888.00 2017-08-04 07:40:43.000 216 33781.72 207.88 17080.43 88888.00 2017-08-04 07:40:44.000 216 33781.72 207.92 17080.44 88888.00 2017-08-04 07:40:45.000 216 33781.72 207.93 17080.38 37853.96 2017-08-04 07:40:46.000 216 33781.73 207.91 17080.35 88888.00 2017-08-04 07:40:47.000 216 33781.75 207.88 17080.39 88888.00 2017-08-04 07:40:48.000 216 33781.78 207.89 17080.43 88888.00 2017-08-04 07:40:49.000 216 33781.80 207.87 17080.40 88888.00 2017-08-04 07:40:50.000 216 33781.81 207.81 17080.37 37853.96 2017-08-04 07:40:51.000 216 33781.82 207.81 17080.38 88888.00 2017-08-04 07:40:52.000 216 33781.87 207.83 17080.36 88888.00 2017-08-04 07:40:53.000 216 33781.87 207.86 17080.37 88888.00 2017-08-04 07:40:54.000 216 33781.87 207.87 17080.37 88888.00 2017-08-04 07:40:55.000 216 33781.91 207.84 17080.34 37854.10 2017-08-04 07:40:56.000 216 33781.97 207.80 17080.31 88888.00 2017-08-04 07:40:57.000 216 33782.03 207.81 17080.28 88888.00 2017-08-04 07:40:58.000 216 33782.06 207.84 17080.27 88888.00 2017-08-04 07:40:59.000 216 33782.13 207.83 17080.27 88888.00 2017-08-04 07:41:00.000 216 33782.20 207.86 17080.24 37854.21 2017-08-04 07:41:01.000 216 33782.27 207.87 17080.27 88888.00 2017-08-04 07:41:02.000 216 33782.29 207.90 17080.28 88888.00 2017-08-04 07:41:03.000 216 33782.31 207.94 17080.29 88888.00 2017-08-04 07:41:04.000 216 33782.30 207.97 17080.26 88888.00 2017-08-04 07:41:05.000 216 33782.34 207.96 17080.25 37854.61 2017-08-04 07:41:06.000 216 33782.38 207.95 17080.20 88888.00 2017-08-04 07:41:07.000 216 33782.39 207.93 17080.15 88888.00 2017-08-04 07:41:08.000 216 33782.39 207.94 17080.16 88888.00 2017-08-04 07:41:09.000 216 33782.39 207.91 17080.17 88888.00 2017-08-04 07:41:10.000 216 33782.39 207.94 17080.17 37854.54 2017-08-04 07:41:11.000 216 33782.43 207.94 17080.17 88888.00 2017-08-04 07:41:12.000 216 33782.41 207.97 17080.20 88888.00 2017-08-04 07:41:13.000 216 33782.38 207.97 17080.27 88888.00 2017-08-04 07:41:14.000 216 33782.37 207.99 17080.20 88888.00 2017-08-04 07:41:15.000 216 33782.39 208.00 17080.16 37854.54 2017-08-04 07:41:16.000 216 33782.39 208.01 17080.18 88888.00 2017-08-04 07:41:17.000 216 33782.40 207.99 17080.16 88888.00 2017-08-04 07:41:18.000 216 33782.41 208.03 17080.16 88888.00 2017-08-04 07:41:19.000 216 33782.41 208.02 17080.17 88888.00 2017-08-04 07:41:20.000 216 33782.43 208.03 17080.16 37854.50 2017-08-04 07:41:21.000 216 33782.43 208.06 17080.16 88888.00 2017-08-04 07:41:22.000 216 33782.42 208.09 17080.16 88888.00 2017-08-04 07:41:23.000 216 33782.37 208.13 17080.17 88888.00 2017-08-04 07:41:24.000 216 33782.35 208.14 17080.21 88888.00 2017-08-04 07:41:25.000 216 33782.31 208.16 17080.19 37854.46 2017-08-04 07:41:26.000 216 33782.31 208.20 17080.19 88888.00 2017-08-04 07:41:27.000 216 33782.29 208.22 17080.16 88888.00 2017-08-04 07:41:28.000 216 33782.27 208.22 17080.18 88888.00 2017-08-04 07:41:29.000 216 33782.24 208.22 17080.12 88888.00 2017-08-04 07:41:30.000 216 33782.20 208.24 17080.12 37854.32 2017-08-04 07:41:31.000 216 33782.17 208.26 17080.15 88888.00 2017-08-04 07:41:32.000 216 33782.14 208.27 17080.17 88888.00 2017-08-04 07:41:33.000 216 33782.06 208.25 17080.16 88888.00 2017-08-04 07:41:34.000 216 33781.98 208.24 17080.16 88888.00 2017-08-04 07:41:35.000 216 33781.94 208.27 17080.18 37854.14 2017-08-04 07:41:36.000 216 33781.87 208.24 17080.15 88888.00 2017-08-04 07:41:37.000 216 33781.81 208.22 17080.13 88888.00 2017-08-04 07:41:38.000 216 33781.75 208.21 17080.09 88888.00 2017-08-04 07:41:39.000 216 33781.73 208.28 17080.09 88888.00 2017-08-04 07:41:40.000 216 33781.70 208.31 17080.06 37854.03 2017-08-04 07:41:41.000 216 33781.67 208.32 17080.07 88888.00 2017-08-04 07:41:42.000 216 33781.59 208.35 17080.08 88888.00 2017-08-04 07:41:43.000 216 33781.55 208.37 17080.07 88888.00 2017-08-04 07:41:44.000 216 33781.55 208.35 17080.09 88888.00 2017-08-04 07:41:45.000 216 33781.60 208.36 17080.10 37853.78 2017-08-04 07:41:46.000 216 33781.61 208.31 17080.13 88888.00 2017-08-04 07:41:47.000 216 33781.63 208.29 17080.12 88888.00 2017-08-04 07:41:48.000 216 33781.63 208.32 17080.07 88888.00 2017-08-04 07:41:49.000 216 33781.62 208.34 17080.07 88888.00 2017-08-04 07:41:50.000 216 33781.66 208.30 17080.07 37853.74 2017-08-04 07:41:51.000 216 33781.67 208.27 17080.09 88888.00 2017-08-04 07:41:52.000 216 33781.73 208.27 17080.09 88888.00 2017-08-04 07:41:53.000 216 33781.72 208.27 17080.07 88888.00 2017-08-04 07:41:54.000 216 33781.73 208.23 17080.04 88888.00 2017-08-04 07:41:55.000 216 33781.77 208.28 17080.02 37853.78 2017-08-04 07:41:56.000 216 33781.86 208.30 17080.06 88888.00 2017-08-04 07:41:57.000 216 33781.86 208.30 17080.01 88888.00 2017-08-04 07:41:58.000 216 33781.91 208.26 17079.95 88888.00 2017-08-04 07:41:59.000 216 33781.95 208.21 17079.94 88888.00 2017-08-04 07:42:00.000 216 33781.95 208.18 17079.92 37854.01 2017-08-04 07:42:01.000 216 33781.99 208.22 17079.92 88888.00 2017-08-04 07:42:02.000 216 33782.04 208.25 17079.90 88888.00 2017-08-04 07:42:03.000 216 33782.08 208.23 17079.86 88888.00 2017-08-04 07:42:04.000 216 33782.10 208.23 17079.89 88888.00 2017-08-04 07:42:05.000 216 33782.13 208.24 17079.90 37854.03 2017-08-04 07:42:06.000 216 33782.12 208.21 17079.90 88888.00 2017-08-04 07:42:07.000 216 33782.10 208.18 17079.92 88888.00 2017-08-04 07:42:08.000 216 33782.06 208.19 17079.94 88888.00 2017-08-04 07:42:09.000 216 33782.06 208.19 17079.91 88888.00 2017-08-04 07:42:10.000 216 33782.05 208.17 17079.90 37854.21 2017-08-04 07:42:11.000 216 33782.07 208.22 17079.89 88888.00 2017-08-04 07:42:12.000 216 33782.09 208.24 17079.88 88888.00 2017-08-04 07:42:13.000 216 33782.07 208.20 17079.88 88888.00 2017-08-04 07:42:14.000 216 33782.01 208.19 17079.83 88888.00 2017-08-04 07:42:15.000 216 33782.00 208.21 17079.82 37854.07 2017-08-04 07:42:16.000 216 33782.01 208.21 17079.85 88888.00 2017-08-04 07:42:17.000 216 33782.03 208.22 17079.82 88888.00 2017-08-04 07:42:18.000 216 33782.01 208.19 17079.80 88888.00 2017-08-04 07:42:19.000 216 33781.96 208.20 17079.81 88888.00 2017-08-04 07:42:20.000 216 33781.97 208.16 17079.80 37854.07 2017-08-04 07:42:21.000 216 33782.00 208.15 17079.82 88888.00 2017-08-04 07:42:22.000 216 33782.07 208.11 17079.81 88888.00 2017-08-04 07:42:23.000 216 33782.03 208.11 17079.80 88888.00 2017-08-04 07:42:24.000 216 33782.02 208.08 17079.79 88888.00 2017-08-04 07:42:25.000 216 33782.07 208.04 17079.81 37854.00 2017-08-04 07:42:26.000 216 33782.07 208.03 17079.80 88888.00 2017-08-04 07:42:27.000 216 33782.04 208.00 17079.82 88888.00 2017-08-04 07:42:28.000 216 33782.01 207.95 17079.84 88888.00 2017-08-04 07:42:29.000 216 33781.99 207.92 17079.84 88888.00 2017-08-04 07:42:30.000 216 33782.04 207.89 17079.84 37853.96 2017-08-04 07:42:31.000 216 33782.04 207.87 17079.82 88888.00 2017-08-04 07:42:32.000 216 33782.05 207.86 17079.82 88888.00 2017-08-04 07:42:33.000 216 33782.03 207.86 17079.77 88888.00 2017-08-04 07:42:34.000 216 33782.02 207.89 17079.77 88888.00 2017-08-04 07:42:35.000 216 33781.99 207.91 17079.82 37854.10 2017-08-04 07:42:36.000 216 33781.96 207.87 17079.80 88888.00 2017-08-04 07:42:37.000 216 33781.97 207.85 17079.80 88888.00 2017-08-04 07:42:38.000 216 33781.93 207.86 17079.77 88888.00 2017-08-04 07:42:39.000 216 33781.92 207.86 17079.74 88888.00 2017-08-04 07:42:40.000 216 33781.90 207.81 17079.75 37853.93 2017-08-04 07:42:41.000 216 33781.89 207.82 17079.78 88888.00 2017-08-04 07:42:42.000 216 33781.90 207.82 17079.72 88888.00 2017-08-04 07:42:43.000 216 33781.86 207.83 17079.70 88888.00 2017-08-04 07:42:44.000 216 33781.85 207.85 17079.75 88888.00 2017-08-04 07:42:45.000 216 33781.86 207.88 17079.74 37853.96 2017-08-04 07:42:46.000 216 33781.88 207.89 17079.77 88888.00 2017-08-04 07:42:47.000 216 33781.87 207.85 17079.75 88888.00 2017-08-04 07:42:48.000 216 33781.83 207.88 17079.80 88888.00 2017-08-04 07:42:49.000 216 33781.88 207.92 17079.79 88888.00 2017-08-04 07:42:50.000 216 33781.90 207.96 17079.76 37853.86 2017-08-04 07:42:51.000 216 33781.89 208.00 17079.73 88888.00 2017-08-04 07:42:52.000 216 33781.91 207.94 17079.71 88888.00 2017-08-04 07:42:53.000 216 33781.89 207.98 17079.74 88888.00 2017-08-04 07:42:54.000 216 33781.87 207.98 17079.72 88888.00 2017-08-04 07:42:55.000 216 33781.87 207.96 17079.68 37853.86 2017-08-04 07:42:56.000 216 33781.85 207.96 17079.68 88888.00 2017-08-04 07:42:57.000 216 33781.82 207.97 17079.69 88888.00 2017-08-04 07:42:58.000 216 33781.85 208.00 17079.70 88888.00 2017-08-04 07:42:59.000 216 33781.88 207.96 17079.69 88888.00 2017-08-04 07:43:00.000 216 33781.85 207.92 17079.65 37853.78 2017-08-04 07:43:01.000 216 33781.87 207.90 17079.64 88888.00 2017-08-04 07:43:02.000 216 33781.90 207.89 17079.62 88888.00 2017-08-04 07:43:03.000 216 33781.93 207.90 17079.60 88888.00 2017-08-04 07:43:04.000 216 33781.89 207.84 17079.61 88888.00 2017-08-04 07:43:05.000 216 33781.90 207.78 17079.62 37853.82 2017-08-04 07:43:06.000 216 33781.86 207.79 17079.60 88888.00 2017-08-04 07:43:07.000 216 33781.85 207.79 17079.60 88888.00 2017-08-04 07:43:08.000 216 33781.84 207.80 17079.60 88888.00 2017-08-04 07:43:09.000 216 33781.87 207.77 17079.64 88888.00 2017-08-04 07:43:10.000 216 33781.87 207.79 17079.65 37853.92 2017-08-04 07:43:11.000 216 33781.86 207.75 17079.60 88888.00 2017-08-04 07:43:12.000 216 33781.87 207.71 17079.60 88888.00 2017-08-04 07:43:13.000 216 33781.87 207.70 17079.60 88888.00 2017-08-04 07:43:14.000 216 33781.85 207.70 17079.57 88888.00 2017-08-04 07:43:15.000 216 33781.84 207.71 17079.58 37853.82 2017-08-04 07:43:16.000 216 33781.86 207.72 17079.59 88888.00 2017-08-04 07:43:17.000 216 33781.85 207.70 17079.61 88888.00 2017-08-04 07:43:18.000 216 33781.79 207.65 17079.60 88888.00 2017-08-04 07:43:19.000 216 33781.81 207.65 17079.61 88888.00 2017-08-04 07:43:20.000 216 33781.78 207.67 17079.64 37853.78 2017-08-04 07:43:21.000 216 33781.73 207.66 17079.60 88888.00 2017-08-04 07:43:22.000 216 33781.70 207.73 17079.57 88888.00 2017-08-04 07:43:23.000 216 33781.71 207.73 17079.54 88888.00 2017-08-04 07:43:24.000 216 33781.71 207.71 17079.53 88888.00 2017-08-04 07:43:25.000 216 33781.72 207.68 17079.48 37853.61 2017-08-04 07:43:26.000 216 33781.75 207.70 17079.51 88888.00 2017-08-04 07:43:27.000 216 33781.75 207.69 17079.50 88888.00 2017-08-04 07:43:28.000 216 33781.75 207.62 17079.49 88888.00 2017-08-04 07:43:29.000 216 33781.76 207.60 17079.51 88888.00 2017-08-04 07:43:30.000 216 33781.79 207.56 17079.51 37853.62 2017-08-04 07:43:31.000 216 33781.80 207.46 17079.50 88888.00 2017-08-04 07:43:32.000 216 33781.82 207.46 17079.48 88888.00 2017-08-04 07:43:33.000 216 33781.80 207.46 17079.46 88888.00 2017-08-04 07:43:34.000 216 33781.79 207.48 17079.45 88888.00 2017-08-04 07:43:35.000 216 33781.81 207.46 17079.47 37853.64 2017-08-04 07:43:36.000 216 33781.75 207.42 17079.49 88888.00 2017-08-04 07:43:37.000 216 33781.70 207.40 17079.50 88888.00 2017-08-04 07:43:38.000 216 33781.70 207.37 17079.46 88888.00 2017-08-04 07:43:39.000 216 33781.69 207.34 17079.47 88888.00 2017-08-04 07:43:40.000 216 33781.66 207.31 17079.44 37853.54 2017-08-04 07:43:41.000 216 33781.65 207.31 17079.42 88888.00 2017-08-04 07:43:42.000 216 33781.59 207.32 17079.41 88888.00 2017-08-04 07:43:43.000 216 33781.63 207.35 17079.44 88888.00 2017-08-04 07:43:44.000 216 33781.60 207.33 17079.44 88888.00 2017-08-04 07:43:45.000 216 33781.60 207.34 17079.43 37853.53 2017-08-04 07:43:46.000 216 33781.64 207.37 17079.45 88888.00 2017-08-04 07:43:47.000 216 33781.63 207.35 17079.49 88888.00 2017-08-04 07:43:48.000 216 33781.60 207.33 17079.44 88888.00 2017-08-04 07:43:49.000 216 33781.60 207.36 17079.43 88888.00 2017-08-04 07:43:50.000 216 33781.60 207.41 17079.42 37853.46 2017-08-04 07:43:51.000 216 33781.55 207.36 17079.39 88888.00 2017-08-04 07:43:52.000 216 33781.48 207.36 17079.35 88888.00 2017-08-04 07:43:53.000 216 33781.49 207.33 17079.31 88888.00 2017-08-04 07:43:54.000 216 33781.47 207.30 17079.31 88888.00 2017-08-04 07:43:55.000 216 33781.44 207.32 17079.33 37853.31 2017-08-04 07:43:56.000 216 33781.40 207.30 17079.33 88888.00 2017-08-04 07:43:57.000 216 33781.40 207.27 17079.36 88888.00 2017-08-04 07:43:58.000 216 33781.36 207.26 17079.32 88888.00 2017-08-04 07:43:59.000 216 33781.35 207.22 17079.32 88888.00 2017-08-04 07:44:00.000 216 33781.34 207.17 17079.34 37853.24 2017-08-04 07:44:01.000 216 33781.31 207.18 17079.33 88888.00 2017-08-04 07:44:02.000 216 33781.26 207.18 17079.35 88888.00 2017-08-04 07:44:03.000 216 33781.20 207.14 17079.37 88888.00 2017-08-04 07:44:04.000 216 33781.19 207.08 17079.38 88888.00 2017-08-04 07:44:05.000 216 33781.19 207.08 17079.38 37853.12 2017-08-04 07:44:06.000 216 33781.21 207.05 17079.34 88888.00 2017-08-04 07:44:07.000 216 33781.24 207.02 17079.37 88888.00 2017-08-04 07:44:08.000 216 33781.22 207.02 17079.38 88888.00 2017-08-04 07:44:09.000 216 33781.18 207.02 17079.39 88888.00 2017-08-04 07:44:10.000 216 33781.20 207.05 17079.36 37853.12 2017-08-04 07:44:11.000 216 33781.18 207.07 17079.35 88888.00 2017-08-04 07:44:12.000 216 33781.15 207.00 17079.31 88888.00 2017-08-04 07:44:13.000 216 33781.14 206.96 17079.32 88888.00 2017-08-04 07:44:14.000 216 33781.11 206.95 17079.32 88888.00 2017-08-04 07:44:15.000 216 33781.10 206.89 17079.30 37852.99 2017-08-04 07:44:16.000 216 33781.10 206.86 17079.30 88888.00 2017-08-04 07:44:17.000 216 33781.09 206.84 17079.32 88888.00 2017-08-04 07:44:18.000 216 33781.05 206.85 17079.32 88888.00 2017-08-04 07:44:19.000 216 33780.99 206.80 17079.32 88888.00 2017-08-04 07:44:20.000 216 33780.98 206.82 17079.30 37853.01 2017-08-04 07:44:21.000 216 33780.98 206.80 17079.30 88888.00 2017-08-04 07:44:22.000 216 33780.94 206.76 17079.30 88888.00 2017-08-04 07:44:23.000 216 33780.89 206.75 17079.30 88888.00 2017-08-04 07:44:24.000 216 33780.86 206.71 17079.33 88888.00 2017-08-04 07:44:25.000 216 33780.86 206.70 17079.33 37852.82 2017-08-04 07:44:26.000 216 33780.84 206.68 17079.36 88888.00 2017-08-04 07:44:27.000 216 33780.78 206.66 17079.33 88888.00 2017-08-04 07:44:28.000 216 33780.75 206.63 17079.33 88888.00 2017-08-04 07:44:29.000 216 33780.75 206.65 17079.34 88888.00 2017-08-04 07:44:30.000 216 33780.75 206.67 17079.34 37852.64 2017-08-04 07:44:31.000 216 33780.75 206.65 17079.35 88888.00 2017-08-04 07:44:32.000 216 33780.75 206.62 17079.38 88888.00 2017-08-04 07:44:33.000 216 33780.74 206.61 17079.40 88888.00 2017-08-04 07:44:34.000 216 33780.71 206.60 17079.38 88888.00 2017-08-04 07:44:35.000 216 33780.71 206.58 17079.34 37852.69 2017-08-04 07:44:36.000 216 33780.70 206.57 17079.34 88888.00 2017-08-04 07:44:37.000 216 33780.62 206.59 17079.37 88888.00 2017-08-04 07:44:38.000 216 33780.59 206.57 17079.39 88888.00 2017-08-04 07:44:39.000 216 33780.54 206.53 17079.38 88888.00 2017-08-04 07:44:40.000 216 33780.51 206.49 17079.37 37852.50 2017-08-04 07:44:41.000 216 33780.52 206.46 17079.36 88888.00 2017-08-04 07:44:42.000 216 33780.48 206.39 17079.35 88888.00 2017-08-04 07:44:43.000 216 33780.48 206.39 17079.36 88888.00 2017-08-04 07:44:44.000 216 33780.46 206.36 17079.34 88888.00 2017-08-04 07:44:45.000 216 33780.44 206.31 17079.31 37852.43 2017-08-04 07:44:46.000 216 33780.40 206.26 17079.26 88888.00 2017-08-04 07:44:47.000 216 33780.43 206.24 17079.24 88888.00 2017-08-04 07:44:48.000 216 33780.42 206.24 17079.28 88888.00 2017-08-04 07:44:49.000 216 33780.42 206.23 17079.29 88888.00 2017-08-04 07:44:50.000 216 33780.42 206.26 17079.31 37852.39 2017-08-04 07:44:51.000 216 33780.43 206.26 17079.31 88888.00 2017-08-04 07:44:52.000 216 33780.43 206.24 17079.30 88888.00 2017-08-04 07:44:53.000 216 33780.43 206.20 17079.26 88888.00 2017-08-04 07:44:54.000 216 33780.48 206.19 17079.27 88888.00 2017-08-04 07:44:55.000 216 33780.42 206.15 17079.28 37852.38 2017-08-04 07:44:56.000 216 33780.41 206.13 17079.28 88888.00 2017-08-04 07:44:57.000 216 33780.47 206.11 17079.28 88888.00 2017-08-04 07:44:58.000 216 33780.46 206.11 17079.29 88888.00 2017-08-04 07:44:59.000 216 33780.45 206.08 17079.27 88888.00 2017-08-04 07:45:00.000 216 33780.40 206.05 17079.28 37852.43 2017-08-04 07:45:01.000 216 33780.33 206.01 17079.26 88888.00 2017-08-04 07:45:02.000 216 33780.32 206.02 17079.22 88888.00 2017-08-04 07:45:03.000 216 33780.32 205.99 17079.27 88888.00 2017-08-04 07:45:04.000 216 33780.32 205.95 17079.28 88888.00 2017-08-04 07:45:05.000 216 33780.30 205.95 17079.24 37852.22 2017-08-04 07:45:06.000 216 33780.26 205.93 17079.23 88888.00 2017-08-04 07:45:07.000 216 33780.21 205.87 17079.27 88888.00 2017-08-04 07:45:08.000 216 33780.17 205.85 17079.28 88888.00 2017-08-04 07:45:09.000 216 33780.18 205.84 17079.25 88888.00 2017-08-04 07:45:10.000 216 33780.21 205.82 17079.24 37852.28 2017-08-04 07:45:11.000 216 33780.23 205.82 17079.26 88888.00 2017-08-04 07:45:12.000 216 33780.23 205.85 17079.24 88888.00 2017-08-04 07:45:13.000 216 33780.19 205.84 17079.21 88888.00 2017-08-04 07:45:14.000 216 33780.16 205.81 17079.21 88888.00 2017-08-04 07:45:15.000 216 33780.12 205.80 17079.20 37852.26 2017-08-04 07:45:16.000 216 33780.12 205.78 17079.21 88888.00 2017-08-04 07:45:17.000 216 33780.10 205.76 17079.18 88888.00 2017-08-04 07:45:18.000 216 33780.10 205.77 17079.16 88888.00 2017-08-04 07:45:19.000 216 33780.07 205.78 17079.16 88888.00 2017-08-04 07:45:20.000 216 33780.13 205.80 17079.19 37852.24 2017-08-04 07:45:21.000 216 33780.19 205.80 17079.23 88888.00 2017-08-04 07:45:22.000 216 33780.22 205.74 17079.20 88888.00 2017-08-04 07:45:23.000 216 33780.21 205.70 17079.19 88888.00 2017-08-04 07:45:24.000 216 33780.19 205.73 17079.17 88888.00 2017-08-04 07:45:25.000 216 33780.19 205.72 17079.17 37852.25 2017-08-04 07:45:26.000 216 33780.18 205.70 17079.19 88888.00 2017-08-04 07:45:27.000 216 33780.15 205.71 17079.21 88888.00 2017-08-04 07:45:28.000 216 33780.13 205.68 17079.23 88888.00 2017-08-04 07:45:29.000 216 33780.11 205.67 17079.18 88888.00 2017-08-04 07:45:30.000 216 33780.10 205.67 17079.18 37852.17 2017-08-04 07:45:31.000 216 33780.11 205.66 17079.17 88888.00 2017-08-04 07:45:32.000 216 33780.13 205.69 17079.18 88888.00 2017-08-04 07:45:33.000 216 33780.13 205.69 17079.20 88888.00 2017-08-04 07:45:34.000 216 33780.12 205.65 17079.20 88888.00 2017-08-04 07:45:35.000 216 33780.08 205.66 17079.18 37852.15 2017-08-04 07:45:36.000 216 33780.11 205.65 17079.19 88888.00 2017-08-04 07:45:37.000 216 33780.08 205.60 17079.15 88888.00 2017-08-04 07:45:38.000 216 33780.07 205.61 17079.14 88888.00 2017-08-04 07:45:39.000 216 33780.03 205.61 17079.13 88888.00 2017-08-04 07:45:40.000 216 33780.01 205.56 17079.14 37852.04 2017-08-04 07:45:41.000 216 33779.98 205.56 17079.13 88888.00 2017-08-04 07:45:42.000 216 33779.97 205.60 17079.14 88888.00 2017-08-04 07:45:43.000 216 33780.01 205.60 17079.17 88888.00 2017-08-04 07:45:44.000 216 33780.00 205.57 17079.16 88888.00 2017-08-04 07:45:45.000 216 33779.99 205.54 17079.16 37852.07 2017-08-04 07:45:46.000 216 33780.02 205.56 17079.17 88888.00 2017-08-04 07:45:47.000 216 33780.02 205.54 17079.12 88888.00 2017-08-04 07:45:48.000 216 33779.99 205.54 17079.13 88888.00 2017-08-04 07:45:49.000 216 33779.94 205.51 17079.16 88888.00 2017-08-04 07:45:50.000 216 33779.91 205.50 17079.18 37851.86 2017-08-04 07:45:51.000 216 33779.93 205.51 17079.17 88888.00 2017-08-04 07:45:52.000 216 33779.91 205.52 17079.15 88888.00 2017-08-04 07:45:53.000 216 33779.84 205.49 17079.13 88888.00 2017-08-04 07:45:54.000 216 33779.84 205.47 17079.12 88888.00 2017-08-04 07:45:55.000 216 33779.81 205.43 17079.11 37851.85 2017-08-04 07:45:56.000 216 33779.79 205.41 17079.13 88888.00 2017-08-04 07:45:57.000 216 33779.75 205.36 17079.15 88888.00 2017-08-04 07:45:58.000 216 33779.68 205.39 17079.12 88888.00 2017-08-04 07:45:59.000 216 33779.67 205.37 17079.12 88888.00 2017-08-04 07:46:00.000 216 33779.66 205.36 17079.10 37851.75 2017-08-04 07:46:01.000 216 33779.65 205.33 17079.10 88888.00 2017-08-04 07:46:02.000 216 33779.65 205.30 17079.12 88888.00 2017-08-04 07:46:03.000 216 33779.68 205.25 17079.12 88888.00 2017-08-04 07:46:04.000 216 33779.69 205.28 17079.08 88888.00 2017-08-04 07:46:05.000 216 33779.68 205.25 17079.06 37851.57 2017-08-04 07:46:06.000 216 33779.62 205.18 17079.12 88888.00 2017-08-04 07:46:07.000 216 33779.60 205.16 17079.15 88888.00 2017-08-04 07:46:08.000 216 33779.56 205.17 17079.15 88888.00 2017-08-04 07:46:09.000 216 33779.56 205.19 17079.14 88888.00 2017-08-04 07:46:10.000 216 33779.53 205.21 17079.11 37851.61 2017-08-04 07:46:11.000 216 33779.48 205.20 17079.10 88888.00 2017-08-04 07:46:12.000 216 33779.51 205.17 17079.09 88888.00 2017-08-04 07:46:13.000 216 33779.50 205.14 17079.05 88888.00 2017-08-04 07:46:14.000 216 33779.55 205.10 17079.11 88888.00 2017-08-04 07:46:15.000 216 33779.58 205.07 17079.07 37851.60 2017-08-04 07:46:16.000 216 33779.55 205.04 17079.06 88888.00 2017-08-04 07:46:17.000 216 33779.50 205.06 17079.08 88888.00 2017-08-04 07:46:18.000 216 33779.48 205.05 17079.08 88888.00 2017-08-04 07:46:19.000 216 33779.42 205.02 17079.09 88888.00 2017-08-04 07:46:20.000 216 33779.39 205.00 17079.06 37851.40 2017-08-04 07:46:21.000 216 33779.39 204.98 17079.06 88888.00 2017-08-04 07:46:22.000 216 33779.41 204.96 17079.07 88888.00 2017-08-04 07:46:23.000 216 33779.41 204.87 17079.07 88888.00 2017-08-04 07:46:24.000 216 33779.42 204.84 17079.06 88888.00 2017-08-04 07:46:25.000 216 33779.45 204.81 17079.05 37851.51 2017-08-04 07:46:26.000 216 33779.45 204.81 17079.07 88888.00 2017-08-04 07:46:27.000 216 33779.45 204.77 17079.06 88888.00 2017-08-04 07:46:28.000 216 33779.49 204.71 17079.05 88888.00 2017-08-04 07:46:29.000 216 33779.49 204.71 17079.06 88888.00 2017-08-04 07:46:30.000 216 33779.47 204.66 17079.06 37851.50 2017-08-04 07:46:31.000 216 33779.48 204.59 17079.06 88888.00 2017-08-04 07:46:32.000 216 33779.50 204.57 17079.07 88888.00 2017-08-04 07:46:33.000 216 33779.51 204.56 17079.12 88888.00 2017-08-04 07:46:34.000 216 33779.51 204.54 17079.08 88888.00 2017-08-04 07:46:35.000 216 33779.46 204.51 17079.07 37851.58 2017-08-04 07:46:36.000 216 33779.47 204.49 17079.11 88888.00 2017-08-04 07:46:37.000 216 33779.48 204.47 17079.10 88888.00 2017-08-04 07:46:38.000 216 33779.48 204.43 17079.07 88888.00 2017-08-04 07:46:39.000 216 33779.43 204.42 17079.07 88888.00 2017-08-04 07:46:40.000 216 33779.44 204.38 17079.08 37851.49 2017-08-04 07:46:41.000 216 33779.42 204.35 17079.09 88888.00 2017-08-04 07:46:42.000 216 33779.37 204.29 17079.02 88888.00 2017-08-04 07:46:43.000 216 33779.36 204.24 17079.01 88888.00 2017-08-04 07:46:44.000 216 33779.35 204.24 17079.01 88888.00 2017-08-04 07:46:45.000 216 33779.34 204.23 17079.02 37851.36 2017-08-04 07:46:46.000 216 33779.32 204.18 17079.03 88888.00 2017-08-04 07:46:47.000 216 33779.28 204.19 17079.04 88888.00 2017-08-04 07:46:48.000 216 33779.27 204.18 17079.02 88888.00 2017-08-04 07:46:49.000 216 33779.26 204.14 17079.01 88888.00 2017-08-04 07:46:50.000 216 33779.26 204.09 17079.00 37851.25 2017-08-04 07:46:51.000 216 33779.25 204.08 17079.01 88888.00 2017-08-04 07:46:52.000 216 33779.28 204.06 17079.00 88888.00 2017-08-04 07:46:53.000 216 33779.25 204.02 17079.02 88888.00 2017-08-04 07:46:54.000 216 33779.24 204.00 17079.03 88888.00 2017-08-04 07:46:55.000 216 33779.25 203.96 17079.05 37851.32 2017-08-04 07:46:56.000 216 33779.25 203.90 17079.05 88888.00 2017-08-04 07:46:57.000 216 33779.20 203.84 17079.00 88888.00 2017-08-04 07:46:58.000 216 33779.15 203.81 17079.00 88888.00 2017-08-04 07:46:59.000 216 33779.09 203.80 17079.01 88888.00 2017-08-04 07:47:00.000 216 33779.13 203.77 17079.00 37851.24 2017-08-04 07:47:01.000 216 33779.14 203.72 17079.00 88888.00 2017-08-04 07:47:02.000 216 33779.12 203.67 17078.98 88888.00 2017-08-04 07:47:03.000 216 33779.10 203.62 17078.99 88888.00 2017-08-04 07:47:04.000 216 33779.09 203.60 17079.00 88888.00 2017-08-04 07:47:05.000 216 33779.05 203.55 17078.98 37851.07 2017-08-04 07:47:06.000 216 33779.05 203.51 17079.00 88888.00 2017-08-04 07:47:07.000 216 33779.03 203.43 17078.99 88888.00 2017-08-04 07:47:08.000 216 33779.07 203.41 17078.98 88888.00 2017-08-04 07:47:09.000 216 33779.10 203.35 17079.05 88888.00 2017-08-04 07:47:10.000 216 33779.11 203.32 17079.05 37851.10 2017-08-04 07:47:11.000 216 33779.09 203.32 17079.03 88888.00 2017-08-04 07:47:12.000 216 33779.10 203.28 17079.01 88888.00 2017-08-04 07:47:13.000 216 33779.09 203.26 17079.00 88888.00 2017-08-04 07:47:14.000 216 33779.12 203.20 17078.95 88888.00 2017-08-04 07:47:15.000 216 33779.06 203.11 17078.97 37850.94 2017-08-04 07:47:16.000 216 33779.05 203.11 17078.98 88888.00 2017-08-04 07:47:17.000 216 33779.02 203.09 17079.01 88888.00 2017-08-04 07:47:18.000 216 33779.00 203.07 17079.05 88888.00 2017-08-04 07:47:19.000 216 33779.00 203.05 17079.04 88888.00 2017-08-04 07:47:20.000 216 33778.96 203.08 17079.03 37851.07 2017-08-04 07:47:21.000 216 33778.97 203.09 17079.04 88888.00 2017-08-04 07:47:22.000 216 33779.00 203.07 17079.04 88888.00 2017-08-04 07:47:23.000 216 33778.97 203.04 17079.04 88888.00 2017-08-04 07:47:24.000 216 33778.94 202.99 17079.05 88888.00 2017-08-04 07:47:25.000 216 33778.93 202.96 17079.04 37850.99 2017-08-04 07:47:26.000 216 33778.90 203.01 17079.03 88888.00 2017-08-04 07:47:27.000 216 33778.89 202.98 17079.01 88888.00 2017-08-04 07:47:28.000 216 33778.89 202.95 17078.98 88888.00 2017-08-04 07:47:29.000 216 33778.90 202.94 17078.95 88888.00 2017-08-04 07:47:30.000 216 33778.88 202.92 17078.96 37850.86 2017-08-04 07:47:31.000 216 33778.91 202.91 17078.99 88888.00 2017-08-04 07:47:32.000 216 33778.89 202.92 17078.96 88888.00 2017-08-04 07:47:33.000 216 33778.85 202.88 17078.95 88888.00 2017-08-04 07:47:34.000 216 33778.87 202.85 17078.95 88888.00 2017-08-04 07:47:35.000 216 33778.85 202.89 17078.91 37850.90 2017-08-04 07:47:36.000 216 33778.85 202.94 17078.92 88888.00 2017-08-04 07:47:37.000 216 33778.82 202.91 17078.95 88888.00 2017-08-04 07:47:38.000 216 33778.80 202.88 17078.96 88888.00 2017-08-04 07:47:39.000 216 33778.80 202.84 17078.95 88888.00 2017-08-04 07:47:40.000 216 33778.82 202.79 17078.96 37850.83 2017-08-04 07:47:41.000 216 33778.79 202.79 17078.95 88888.00 2017-08-04 07:47:42.000 216 33778.78 202.78 17078.95 88888.00 2017-08-04 07:47:43.000 216 33778.75 202.75 17078.97 88888.00 2017-08-04 07:47:44.000 216 33778.73 202.69 17078.97 88888.00 2017-08-04 07:47:45.000 216 33778.71 202.65 17078.91 37850.81 2017-08-04 07:47:46.000 216 33778.71 202.66 17078.85 88888.00 2017-08-04 07:47:47.000 216 33778.70 202.66 17078.86 88888.00 2017-08-04 07:47:48.000 216 33778.68 202.62 17078.84 88888.00 2017-08-04 07:47:49.000 216 33778.70 202.59 17078.85 88888.00 2017-08-04 07:47:50.000 216 33778.62 202.58 17078.84 37850.64 2017-08-04 07:47:51.000 216 33778.61 202.57 17078.85 88888.00 2017-08-04 07:47:52.000 216 33778.61 202.57 17078.83 88888.00 2017-08-04 07:47:53.000 216 33778.62 202.57 17078.84 88888.00 2017-08-04 07:47:54.000 216 33778.67 202.53 17078.89 88888.00 2017-08-04 07:47:55.000 216 33778.68 202.48 17078.88 37850.71 2017-08-04 07:47:56.000 216 33778.69 202.48 17078.91 88888.00 2017-08-04 07:47:57.000 216 33778.69 202.49 17078.93 88888.00 2017-08-04 07:47:58.000 216 33778.68 202.49 17078.93 88888.00 2017-08-04 07:47:59.000 216 33778.67 202.51 17078.89 88888.00 2017-08-04 07:48:00.000 216 33778.67 202.51 17078.91 37850.74 2017-08-04 07:48:01.000 216 33778.67 202.49 17078.90 88888.00 2017-08-04 07:48:02.000 216 33778.65 202.47 17078.91 88888.00 2017-08-04 07:48:03.000 216 33778.65 202.40 17078.90 88888.00 2017-08-04 07:48:04.000 216 33778.66 202.39 17078.90 88888.00 2017-08-04 07:48:05.000 216 33778.67 202.38 17078.92 37850.67 2017-08-04 07:48:06.000 216 33778.68 202.43 17078.90 88888.00 2017-08-04 07:48:07.000 216 33778.64 202.42 17078.87 88888.00 2017-08-04 07:48:08.000 216 33778.64 202.40 17078.87 88888.00 2017-08-04 07:48:09.000 216 33778.69 202.43 17078.88 88888.00 2017-08-04 07:48:10.000 216 33778.71 202.43 17078.88 37850.62 2017-08-04 07:48:11.000 216 33778.69 202.39 17078.87 88888.00 2017-08-04 07:48:12.000 216 33778.70 202.43 17078.89 88888.00 2017-08-04 07:48:13.000 216 33778.70 202.44 17078.86 88888.00 2017-08-04 07:48:14.000 216 33778.72 202.39 17078.86 88888.00 2017-08-04 07:48:15.000 216 33778.73 202.39 17078.80 37850.72 2017-08-04 07:48:16.000 216 33778.75 202.39 17078.80 88888.00 2017-08-04 07:48:17.000 216 33778.78 202.35 17078.85 88888.00 2017-08-04 07:48:18.000 216 33778.77 202.36 17078.85 88888.00 2017-08-04 07:48:19.000 216 33778.74 202.38 17078.87 88888.00 2017-08-04 07:48:20.000 216 33778.72 202.34 17078.84 37850.78 2017-08-04 07:48:21.000 216 33778.75 202.37 17078.82 88888.00 2017-08-04 07:48:22.000 216 33778.77 202.36 17078.83 88888.00 2017-08-04 07:48:23.000 216 33778.70 202.34 17078.79 88888.00 2017-08-04 07:48:24.000 216 33778.69 202.37 17078.85 88888.00 2017-08-04 07:48:25.000 216 33778.67 202.39 17078.82 37850.64 2017-08-04 07:48:26.000 216 33778.72 202.40 17078.80 88888.00 2017-08-04 07:48:27.000 216 33778.72 202.37 17078.80 88888.00 2017-08-04 07:48:28.000 216 33778.73 202.31 17078.79 88888.00 2017-08-04 07:48:29.000 216 33778.72 202.31 17078.79 88888.00 2017-08-04 07:48:30.000 216 33778.70 202.36 17078.76 37850.58 2017-08-04 07:48:31.000 216 33778.71 202.33 17078.77 88888.00 2017-08-04 07:48:32.000 216 33778.70 202.28 17078.78 88888.00 2017-08-04 07:48:33.000 216 33778.71 202.28 17078.82 88888.00 2017-08-04 07:48:34.000 216 33778.72 202.22 17078.79 88888.00 2017-08-04 07:48:35.000 216 33778.70 202.19 17078.76 37850.75 2017-08-04 07:48:36.000 216 33778.69 202.20 17078.74 88888.00 2017-08-04 07:48:37.000 216 33778.70 202.22 17078.75 88888.00 2017-08-04 07:48:38.000 216 33778.73 202.22 17078.75 88888.00 2017-08-04 07:48:39.000 216 33778.77 202.19 17078.75 88888.00 2017-08-04 07:48:40.000 216 33778.76 202.13 17078.72 37850.71 2017-08-04 07:48:41.000 216 33778.78 202.09 17078.70 88888.00 2017-08-04 07:48:42.000 216 33778.80 202.10 17078.70 88888.00 2017-08-04 07:48:43.000 216 33778.81 202.10 17078.70 88888.00 2017-08-04 07:48:44.000 216 33778.87 202.01 17078.73 88888.00 2017-08-04 07:48:45.000 216 33778.87 202.02 17078.78 37850.71 2017-08-04 07:48:46.000 216 33778.84 202.04 17078.75 88888.00 2017-08-04 07:48:47.000 216 33778.81 202.01 17078.74 88888.00 2017-08-04 07:48:48.000 216 33778.84 202.00 17078.74 88888.00 2017-08-04 07:48:49.000 216 33778.86 201.97 17078.72 88888.00 2017-08-04 07:48:50.000 216 33778.84 201.91 17078.71 37850.67 2017-08-04 07:48:51.000 216 33778.83 201.95 17078.69 88888.00 2017-08-04 07:48:52.000 216 33778.85 202.00 17078.69 88888.00 2017-08-04 07:48:53.000 216 33778.84 202.00 17078.68 88888.00 2017-08-04 07:48:54.000 216 33778.83 201.97 17078.66 88888.00 2017-08-04 07:48:55.000 216 33778.85 201.92 17078.66 37850.71 2017-08-04 07:48:56.000 216 33778.81 201.88 17078.68 88888.00 2017-08-04 07:48:57.000 216 33778.78 201.90 17078.66 88888.00 2017-08-04 07:48:58.000 216 33778.77 201.91 17078.70 88888.00 2017-08-04 07:48:59.000 216 33778.77 201.90 17078.66 88888.00 2017-08-04 07:49:00.000 216 33778.84 201.86 17078.62 37850.68 2017-08-04 07:49:01.000 216 33778.82 201.83 17078.58 88888.00 2017-08-04 07:49:02.000 216 33778.81 201.82 17078.60 88888.00 2017-08-04 07:49:03.000 216 33778.79 201.88 17078.63 88888.00 2017-08-04 07:49:04.000 216 33778.80 201.91 17078.58 88888.00 2017-08-04 07:49:05.000 216 33778.81 201.90 17078.58 37850.57 2017-08-04 07:49:06.000 216 33778.84 201.87 17078.54 88888.00 2017-08-04 07:49:07.000 216 33778.83 201.87 17078.57 88888.00 2017-08-04 07:49:08.000 216 33778.82 201.87 17078.58 88888.00 2017-08-04 07:49:09.000 216 33778.83 201.87 17078.59 88888.00 2017-08-04 07:49:10.000 216 33778.83 201.84 17078.60 37850.57 2017-08-04 07:49:11.000 216 33778.79 201.84 17078.58 88888.00 2017-08-04 07:49:12.000 216 33778.80 201.83 17078.59 88888.00 2017-08-04 07:49:13.000 216 33778.75 201.82 17078.56 88888.00 2017-08-04 07:49:14.000 216 33778.72 201.81 17078.57 88888.00 2017-08-04 07:49:15.000 216 33778.73 201.82 17078.62 37850.67 2017-08-04 07:49:16.000 216 33778.76 201.82 17078.62 88888.00 2017-08-04 07:49:17.000 216 33778.75 201.85 17078.62 88888.00 2017-08-04 07:49:18.000 216 33778.74 201.87 17078.56 88888.00 2017-08-04 07:49:19.000 216 33778.71 201.86 17078.60 88888.00 2017-08-04 07:49:20.000 216 33778.69 201.88 17078.58 37850.60 2017-08-04 07:49:21.000 216 33778.71 201.82 17078.56 88888.00 2017-08-04 07:49:22.000 216 33778.71 201.79 17078.56 88888.00 2017-08-04 07:49:23.000 216 33778.68 201.80 17078.58 88888.00 2017-08-04 07:49:24.000 216 33778.72 201.81 17078.61 88888.00 2017-08-04 07:49:25.000 216 33778.70 201.76 17078.61 37850.57 2017-08-04 07:49:26.000 216 33778.65 201.76 17078.63 88888.00 2017-08-04 07:49:27.000 216 33778.58 201.78 17078.62 88888.00 2017-08-04 07:49:28.000 216 33778.59 201.80 17078.62 88888.00 2017-08-04 07:49:29.000 216 33778.58 201.85 17078.62 88888.00 2017-08-04 07:49:30.000 216 33778.57 201.86 17078.60 37850.47 2017-08-04 07:49:31.000 216 33778.52 201.81 17078.59 88888.00 2017-08-04 07:49:32.000 216 33778.50 201.74 17078.60 88888.00 2017-08-04 07:49:33.000 216 33778.50 201.76 17078.64 88888.00 2017-08-04 07:49:34.000 216 33778.48 201.77 17078.64 88888.00 2017-08-04 07:49:35.000 216 33778.53 201.75 17078.63 37850.42 2017-08-04 07:49:36.000 216 33778.50 201.74 17078.57 88888.00 2017-08-04 07:49:37.000 216 33778.45 201.73 17078.57 88888.00 2017-08-04 07:49:38.000 216 33778.45 201.70 17078.57 88888.00 2017-08-04 07:49:39.000 216 33778.47 201.64 17078.57 88888.00 2017-08-04 07:49:40.000 216 33778.45 201.61 17078.55 37850.28 2017-08-04 07:49:41.000 216 33778.41 201.65 17078.58 88888.00 2017-08-04 07:49:42.000 216 33778.41 201.67 17078.55 88888.00 2017-08-04 07:49:43.000 216 33778.43 201.67 17078.53 88888.00 2017-08-04 07:49:44.000 216 33778.42 201.67 17078.55 88888.00 2017-08-04 07:49:45.000 216 33778.41 201.66 17078.55 37850.22 2017-08-04 07:49:46.000 216 33778.41 201.64 17078.53 88888.00 2017-08-04 07:49:47.000 216 33778.39 201.59 17078.48 88888.00 2017-08-04 07:49:48.000 216 33778.39 201.57 17078.51 88888.00 2017-08-04 07:49:49.000 216 33778.37 201.62 17078.52 88888.00 2017-08-04 07:49:50.000 216 33778.38 201.63 17078.52 37850.24 2017-08-04 07:49:51.000 216 33778.36 201.64 17078.53 88888.00 2017-08-04 07:49:52.000 216 33778.32 201.62 17078.50 88888.00 2017-08-04 07:49:53.000 216 33778.32 201.62 17078.49 88888.00 2017-08-04 07:49:54.000 216 33778.28 201.61 17078.52 88888.00 2017-08-04 07:49:55.000 216 33778.22 201.57 17078.54 37850.15 2017-08-04 07:49:56.000 216 33778.23 201.54 17078.52 88888.00 2017-08-04 07:49:57.000 216 33778.26 201.52 17078.53 88888.00 2017-08-04 07:49:58.000 216 33778.27 201.46 17078.50 88888.00 2017-08-04 07:49:59.000 216 33778.25 201.45 17078.47 88888.00 2017-08-04 07:50:00.000 216 33778.28 201.46 17078.45 37850.01 2017-08-04 07:50:01.000 216 33778.30 201.45 17078.41 88888.00 2017-08-04 07:50:02.000 216 33778.28 201.41 17078.40 88888.00 2017-08-04 07:50:03.000 216 33778.23 201.35 17078.40 88888.00 2017-08-04 07:50:04.000 216 33778.22 201.34 17078.39 88888.00 2017-08-04 07:50:05.000 216 33778.23 201.32 17078.42 37850.12 2017-08-04 07:50:06.000 216 33778.21 201.28 17078.43 88888.00 2017-08-04 07:50:07.000 216 33778.20 201.25 17078.41 88888.00 2017-08-04 07:50:08.000 216 33778.20 201.24 17078.40 88888.00 2017-08-04 07:50:09.000 216 33778.20 201.26 17078.43 88888.00 2017-08-04 07:50:10.000 216 33778.15 201.23 17078.44 37849.94 2017-08-04 07:50:11.000 216 33778.13 201.23 17078.46 88888.00 2017-08-04 07:50:12.000 216 33778.14 201.24 17078.45 88888.00 2017-08-04 07:50:13.000 216 33778.11 201.20 17078.42 88888.00 2017-08-04 07:50:14.000 216 33778.08 201.22 17078.41 88888.00 2017-08-04 07:50:15.000 216 33778.09 201.23 17078.45 37849.76 2017-08-04 07:50:16.000 216 33778.11 201.24 17078.44 88888.00 2017-08-04 07:50:17.000 216 33778.10 201.24 17078.42 88888.00 2017-08-04 07:50:18.000 216 33778.06 201.24 17078.41 88888.00 2017-08-04 07:50:19.000 216 33778.03 201.25 17078.40 88888.00 2017-08-04 07:50:20.000 216 33778.01 201.22 17078.39 37849.89 2017-08-04 07:50:21.000 216 33777.98 201.22 17078.42 88888.00 2017-08-04 07:50:22.000 216 33777.95 201.24 17078.41 88888.00 2017-08-04 07:50:23.000 216 33777.98 201.26 17078.40 88888.00 2017-08-04 07:50:24.000 216 33777.98 201.24 17078.38 88888.00 2017-08-04 07:50:25.000 216 33778.00 201.21 17078.41 37849.78 2017-08-04 07:50:26.000 216 33778.00 201.18 17078.38 88888.00 2017-08-04 07:50:27.000 216 33778.00 201.20 17078.38 88888.00 2017-08-04 07:50:28.000 216 33777.96 201.19 17078.43 88888.00 2017-08-04 07:50:29.000 216 33777.92 201.16 17078.43 88888.00 2017-08-04 07:50:30.000 216 33777.91 201.16 17078.40 37849.74 2017-08-04 07:50:31.000 216 33777.90 201.22 17078.39 88888.00 2017-08-04 07:50:32.000 216 33777.89 201.26 17078.40 88888.00 2017-08-04 07:50:33.000 216 33777.87 201.24 17078.43 88888.00 2017-08-04 07:50:34.000 216 33777.92 201.21 17078.42 88888.00 2017-08-04 07:50:35.000 216 33777.97 201.21 17078.40 37849.67 2017-08-04 07:50:36.000 216 33777.96 201.22 17078.38 88888.00 2017-08-04 07:50:37.000 216 33777.96 201.20 17078.40 88888.00 2017-08-04 07:50:38.000 216 33777.95 201.15 17078.37 88888.00 2017-08-04 07:50:39.000 216 33777.94 201.12 17078.36 88888.00 2017-08-04 07:50:40.000 216 33777.93 201.07 17078.40 37849.81 2017-08-04 07:50:41.000 216 33777.93 201.05 17078.39 88888.00 2017-08-04 07:50:42.000 216 33777.89 201.05 17078.40 88888.00 2017-08-04 07:50:43.000 216 33777.90 201.02 17078.37 88888.00 2017-08-04 07:50:44.000 216 33777.90 201.04 17078.39 88888.00 2017-08-04 07:50:45.000 216 33777.88 201.04 17078.35 37849.67 2017-08-04 07:50:46.000 216 33777.90 201.07 17078.34 88888.00 2017-08-04 07:50:47.000 216 33777.89 201.05 17078.35 88888.00 2017-08-04 07:50:48.000 216 33777.90 200.98 17078.32 88888.00 2017-08-04 07:50:49.000 216 33777.91 200.98 17078.31 88888.00 2017-08-04 07:50:50.000 216 33777.91 201.00 17078.33 37849.60 2017-08-04 07:50:51.000 216 33777.88 201.03 17078.34 88888.00 2017-08-04 07:50:52.000 216 33777.87 201.04 17078.33 88888.00 2017-08-04 07:50:53.000 216 33777.87 201.03 17078.34 88888.00 2017-08-04 07:50:54.000 216 33777.86 200.99 17078.33 88888.00 2017-08-04 07:50:55.000 216 33777.85 200.97 17078.30 37849.61 2017-08-04 07:50:56.000 216 33777.86 200.95 17078.29 88888.00 2017-08-04 07:50:57.000 216 33777.86 200.94 17078.29 88888.00 2017-08-04 07:50:58.000 216 33777.88 200.94 17078.29 88888.00 2017-08-04 07:50:59.000 216 33777.90 200.92 17078.25 88888.00 2017-08-04 07:51:00.000 216 33777.89 200.90 17078.26 37849.51 2017-08-04 07:51:01.000 216 33777.78 200.88 17078.29 88888.00 2017-08-04 07:51:02.000 216 33777.78 200.87 17078.29 88888.00 2017-08-04 07:51:03.000 216 33777.84 200.89 17078.27 88888.00 2017-08-04 07:51:04.000 216 33777.85 200.89 17078.25 88888.00 2017-08-04 07:51:05.000 216 33777.85 200.90 17078.24 37849.60 2017-08-04 07:51:06.000 216 33777.82 200.92 17078.27 88888.00 2017-08-04 07:51:07.000 216 33777.75 200.89 17078.27 88888.00 2017-08-04 07:51:08.000 216 33777.78 200.89 17078.29 88888.00 2017-08-04 07:51:09.000 216 33777.79 200.91 17078.27 88888.00 2017-08-04 07:51:10.000 216 33777.77 200.88 17078.31 37849.54 2017-08-04 07:51:11.000 216 33777.80 200.88 17078.29 88888.00 2017-08-04 07:51:12.000 216 33777.80 200.87 17078.30 88888.00 2017-08-04 07:51:13.000 216 33777.78 200.88 17078.30 88888.00 2017-08-04 07:51:14.000 216 33777.77 200.86 17078.26 88888.00 2017-08-04 07:51:15.000 216 33777.81 200.83 17078.29 37849.51 2017-08-04 07:51:16.000 216 33777.85 200.80 17078.28 88888.00 2017-08-04 07:51:17.000 216 33777.83 200.78 17078.28 88888.00 2017-08-04 07:51:18.000 216 33777.88 200.75 17078.26 88888.00 2017-08-04 07:51:19.000 216 33777.91 200.75 17078.30 88888.00 2017-08-04 07:51:20.000 216 33777.95 200.70 17078.28 37849.44 2017-08-04 07:51:21.000 216 33778.01 200.66 17078.29 88888.00 2017-08-04 07:51:22.000 216 33778.05 200.62 17078.26 88888.00 2017-08-04 07:51:23.000 216 33778.04 200.57 17078.22 88888.00 2017-08-04 07:51:24.000 216 33778.10 200.52 17078.21 88888.00 2017-08-04 07:51:25.000 216 33778.17 200.52 17078.21 37849.71 2017-08-04 07:51:26.000 216 33778.23 200.49 17078.22 88888.00 2017-08-04 07:51:27.000 216 33778.27 200.45 17078.20 88888.00 2017-08-04 07:51:28.000 216 33778.31 200.39 17078.17 88888.00 2017-08-04 07:51:29.000 216 33778.34 200.36 17078.19 88888.00 2017-08-04 07:51:30.000 216 33778.32 200.35 17078.19 37849.92 2017-08-04 07:51:31.000 216 33778.29 200.31 17078.18 88888.00 2017-08-04 07:51:32.000 216 33778.30 200.31 17078.20 88888.00 2017-08-04 07:51:33.000 216 33778.23 200.34 17078.19 88888.00 2017-08-04 07:51:34.000 216 33778.22 200.32 17078.15 88888.00 2017-08-04 07:51:35.000 216 33778.17 200.32 17078.09 37849.86 2017-08-04 07:51:36.000 216 33778.11 200.32 17078.12 88888.00 2017-08-04 07:51:37.000 216 33778.11 200.39 17078.12 88888.00 2017-08-04 07:51:38.000 216 33778.10 200.36 17078.11 88888.00 2017-08-04 07:51:39.000 216 33778.13 200.33 17078.14 88888.00 2017-08-04 07:51:40.000 216 33778.11 200.36 17078.14 37849.78 2017-08-04 07:51:41.000 216 33778.06 200.38 17078.13 88888.00 2017-08-04 07:51:42.000 216 33778.06 200.40 17078.12 88888.00 2017-08-04 07:51:43.000 216 33778.03 200.36 17078.10 88888.00 2017-08-04 07:51:44.000 216 33778.00 200.35 17078.15 88888.00 2017-08-04 07:51:45.000 216 33777.97 200.35 17078.11 37849.71 2017-08-04 07:51:46.000 216 33777.92 200.39 17078.10 88888.00 2017-08-04 07:51:47.000 216 33777.87 200.41 17078.14 88888.00 2017-08-04 07:51:48.000 216 33777.78 200.40 17078.15 88888.00 2017-08-04 07:51:49.000 216 33777.70 200.45 17078.13 88888.00 2017-08-04 07:51:50.000 216 33777.63 200.46 17078.15 37849.42 2017-08-04 07:51:51.000 216 33777.58 200.48 17078.15 88888.00 2017-08-04 07:51:52.000 216 33777.51 200.56 17078.14 88888.00 2017-08-04 07:51:53.000 216 33777.43 200.56 17078.09 88888.00 2017-08-04 07:51:54.000 216 33777.40 200.60 17078.14 88888.00 2017-08-04 07:51:55.000 216 33777.32 200.67 17078.12 37849.14 2017-08-04 07:51:56.000 216 33777.26 200.70 17078.13 88888.00 2017-08-04 07:51:57.000 216 33777.22 200.72 17078.13 88888.00 2017-08-04 07:51:58.000 216 33777.20 200.78 17078.12 88888.00 2017-08-04 07:51:59.000 216 33777.19 200.77 17078.09 88888.00 2017-08-04 07:52:00.000 216 33777.17 200.76 17078.11 37848.94 2017-08-04 07:52:01.000 216 33777.11 200.80 17078.10 88888.00 2017-08-04 07:52:02.000 216 33777.09 200.84 17078.12 88888.00 2017-08-04 07:52:03.000 216 33777.06 200.87 17078.14 88888.00 2017-08-04 07:52:04.000 216 33777.03 200.89 17078.12 88888.00 2017-08-04 07:52:05.000 216 33776.98 200.89 17078.11 37848.74 2017-08-04 07:52:06.000 216 33776.98 200.94 17078.10 88888.00 2017-08-04 07:52:07.000 216 33776.96 200.97 17078.10 88888.00 2017-08-04 07:52:08.000 216 33776.95 200.98 17078.10 88888.00 2017-08-04 07:52:09.000 216 33776.92 200.97 17078.07 88888.00 2017-08-04 07:52:10.000 216 33776.90 200.99 17078.05 37848.68 2017-08-04 07:52:11.000 216 33776.87 201.07 17078.06 88888.00 2017-08-04 07:52:12.000 216 33776.85 201.09 17078.08 88888.00 2017-08-04 07:52:13.000 216 33776.79 201.07 17078.05 88888.00 2017-08-04 07:52:14.000 216 33776.79 201.06 17078.03 88888.00 2017-08-04 07:52:15.000 216 33776.78 201.15 17078.03 37848.57 2017-08-04 07:52:16.000 216 33776.76 201.19 17078.07 88888.00 2017-08-04 07:52:17.000 216 33776.73 201.21 17078.06 88888.00 2017-08-04 07:52:18.000 216 33776.74 201.23 17078.11 88888.00 2017-08-04 07:52:19.000 216 33776.74 201.19 17078.12 88888.00 2017-08-04 07:52:20.000 216 33776.76 201.16 17078.10 37848.40 2017-08-04 07:52:21.000 216 33776.76 201.10 17078.05 88888.00 2017-08-04 07:52:22.000 216 33776.82 201.09 17078.07 88888.00 2017-08-04 07:52:23.000 216 33776.85 201.06 17078.03 88888.00 2017-08-04 07:52:24.000 216 33776.88 201.06 17078.01 88888.00 2017-08-04 07:52:25.000 216 33776.91 201.07 17077.99 37848.47 2017-08-04 07:52:26.000 216 33776.98 201.05 17077.95 88888.00 2017-08-04 07:52:27.000 216 33777.02 200.99 17077.97 88888.00 2017-08-04 07:52:28.000 216 33777.05 200.94 17078.01 88888.00 2017-08-04 07:52:29.000 216 33777.14 200.84 17077.97 88888.00 2017-08-04 07:52:30.000 216 33777.23 200.80 17077.97 37848.83 2017-08-04 07:52:31.000 216 33777.37 200.70 17077.95 88888.00 2017-08-04 07:52:32.000 216 33777.50 200.64 17077.97 88888.00 2017-08-04 07:52:33.000 216 33777.64 200.56 17077.97 88888.00 2017-08-04 07:52:34.000 216 33777.77 200.47 17077.96 88888.00 2017-08-04 07:52:35.000 216 33777.90 200.37 17077.94 37849.12 2017-08-04 07:52:36.000 216 33777.98 200.31 17077.89 88888.00 2017-08-04 07:52:37.000 216 33778.06 200.25 17077.86 88888.00 2017-08-04 07:52:38.000 216 33778.17 200.21 17077.84 88888.00 2017-08-04 07:52:39.000 216 33778.26 200.17 17077.84 88888.00 2017-08-04 07:52:40.000 216 33778.33 200.11 17077.85 37849.69 2017-08-04 07:52:41.000 216 33778.34 200.04 17077.89 88888.00 2017-08-04 07:52:42.000 216 33778.35 200.00 17077.86 88888.00 2017-08-04 07:52:43.000 216 33778.38 200.01 17077.85 88888.00 2017-08-04 07:52:44.000 216 33778.41 200.00 17077.83 88888.00 2017-08-04 07:52:45.000 216 33778.41 199.97 17077.89 37849.82 2017-08-04 07:52:46.000 216 33778.41 199.97 17077.84 88888.00 2017-08-04 07:52:47.000 216 33778.37 199.96 17077.80 88888.00 2017-08-04 07:52:48.000 216 33778.35 199.95 17077.79 88888.00 2017-08-04 07:52:49.000 216 33778.29 199.94 17077.78 88888.00 2017-08-04 07:52:50.000 216 33778.22 199.98 17077.83 37849.85 2017-08-04 07:52:51.000 216 33778.19 199.99 17077.83 88888.00 2017-08-04 07:52:52.000 216 33778.17 199.97 17077.83 88888.00 2017-08-04 07:52:53.000 216 33778.13 199.96 17077.81 88888.00 2017-08-04 07:52:54.000 216 33778.09 199.98 17077.82 88888.00 2017-08-04 07:52:55.000 216 33778.03 200.02 17077.83 37849.72 2017-08-04 07:52:56.000 216 33777.98 200.03 17077.85 88888.00 2017-08-04 07:52:57.000 216 33777.91 200.05 17077.84 88888.00 2017-08-04 07:52:58.000 216 33777.89 200.06 17077.87 88888.00 2017-08-04 07:52:59.000 216 33777.85 200.09 17077.85 88888.00 2017-08-04 07:53:00.000 216 33777.75 200.18 17077.84 37849.32 2017-08-04 07:53:01.000 216 33777.70 200.23 17077.84 88888.00 2017-08-04 07:53:02.000 216 33777.65 200.29 17077.85 88888.00 2017-08-04 07:53:03.000 216 33777.60 200.29 17077.89 88888.00 2017-08-04 07:53:04.000 216 33777.59 200.31 17077.92 88888.00 2017-08-04 07:53:05.000 216 33777.51 200.35 17077.89 37849.22 2017-08-04 07:53:06.000 216 33777.49 200.40 17077.91 88888.00 2017-08-04 07:53:07.000 216 33777.50 200.40 17077.91 88888.00 2017-08-04 07:53:08.000 216 33777.48 200.43 17077.88 88888.00 2017-08-04 07:53:09.000 216 33777.41 200.45 17077.92 88888.00 2017-08-04 07:53:10.000 216 33777.40 200.44 17077.92 37849.08 2017-08-04 07:53:11.000 216 33777.41 200.42 17077.86 88888.00 2017-08-04 07:53:12.000 216 33777.35 200.39 17077.85 88888.00 2017-08-04 07:53:13.000 216 33777.29 200.42 17077.85 88888.00 2017-08-04 07:53:14.000 216 33777.26 200.43 17077.83 88888.00 2017-08-04 07:53:15.000 216 33777.25 200.45 17077.86 37848.92 2017-08-04 07:53:16.000 216 33777.23 200.43 17077.85 88888.00 2017-08-04 07:53:17.000 216 33777.22 200.44 17077.80 88888.00 2017-08-04 07:53:18.000 216 33777.19 200.49 17077.83 88888.00 2017-08-04 07:53:19.000 216 33777.18 200.51 17077.84 88888.00 2017-08-04 07:53:20.000 216 33777.13 200.52 17077.86 37848.76 2017-08-04 07:53:21.000 216 33777.10 200.52 17077.86 88888.00 2017-08-04 07:53:22.000 216 33777.06 200.51 17077.81 88888.00 2017-08-04 07:53:23.000 216 33777.04 200.50 17077.78 88888.00 2017-08-04 07:53:24.000 216 33777.01 200.46 17077.81 88888.00 2017-08-04 07:53:25.000 216 33776.99 200.47 17077.86 37848.62 2017-08-04 07:53:26.000 216 33776.97 200.45 17077.86 88888.00 2017-08-04 07:53:27.000 216 33776.97 200.45 17077.84 88888.00 2017-08-04 07:53:28.000 216 33776.98 200.45 17077.79 88888.00 2017-08-04 07:53:29.000 216 33776.98 200.45 17077.80 88888.00 2017-08-04 07:53:30.000 216 33776.97 200.43 17077.77 37848.61 2017-08-04 07:53:31.000 216 33776.95 200.43 17077.78 88888.00 2017-08-04 07:53:32.000 216 33776.87 200.45 17077.77 88888.00 2017-08-04 07:53:33.000 216 33776.85 200.44 17077.77 88888.00 2017-08-04 07:53:34.000 216 33776.87 200.41 17077.81 88888.00 2017-08-04 07:53:35.000 216 33776.82 200.40 17077.81 37848.53 2017-08-04 07:53:36.000 216 33776.81 200.40 17077.81 88888.00 2017-08-04 07:53:37.000 216 33776.77 200.37 17077.79 88888.00 2017-08-04 07:53:38.000 216 33776.79 200.39 17077.77 88888.00 2017-08-04 07:53:39.000 216 33776.77 200.37 17077.76 88888.00 2017-08-04 07:53:40.000 216 33776.82 200.39 17077.78 37848.28 2017-08-04 07:53:41.000 216 33776.80 200.42 17077.79 88888.00 2017-08-04 07:53:42.000 216 33776.79 200.38 17077.75 88888.00 2017-08-04 07:53:43.000 216 33776.82 200.34 17077.76 88888.00 2017-08-04 07:53:44.000 216 33776.83 200.32 17077.74 88888.00 2017-08-04 07:53:45.000 216 33776.84 200.27 17077.75 37848.29 2017-08-04 07:53:46.000 216 33776.87 200.22 17077.76 88888.00 2017-08-04 07:53:47.000 216 33776.93 200.16 17077.78 88888.00 2017-08-04 07:53:48.000 216 33777.01 200.10 17077.76 88888.00 2017-08-04 07:53:49.000 216 33777.11 200.04 17077.72 88888.00 2017-08-04 07:53:50.000 216 33777.27 199.99 17077.73 37848.53 2017-08-04 07:53:51.000 216 33777.37 199.95 17077.71 88888.00 2017-08-04 07:53:52.000 216 33777.49 199.86 17077.71 88888.00 2017-08-04 07:53:53.000 216 33777.56 199.82 17077.67 88888.00 2017-08-04 07:53:54.000 216 33777.63 199.76 17077.72 88888.00 2017-08-04 07:53:55.000 216 33777.66 199.69 17077.68 37849.07 2017-08-04 07:53:56.000 216 33777.72 199.62 17077.64 88888.00 2017-08-04 07:53:57.000 216 33777.82 199.59 17077.65 88888.00 2017-08-04 07:53:58.000 216 33777.82 199.56 17077.64 88888.00 2017-08-04 07:53:59.000 216 33777.82 199.56 17077.62 88888.00 2017-08-04 07:54:00.000 216 33777.84 199.58 17077.65 37849.17 2017-08-04 07:54:01.000 216 33777.83 199.58 17077.64 88888.00 2017-08-04 07:54:02.000 216 33777.79 199.56 17077.63 88888.00 2017-08-04 07:54:03.000 216 33777.75 199.55 17077.68 88888.00 2017-08-04 07:54:04.000 216 33777.74 199.53 17077.66 88888.00 2017-08-04 07:54:05.000 216 33777.70 199.52 17077.63 37849.18 2017-08-04 07:54:06.000 216 33777.67 199.49 17077.65 88888.00 2017-08-04 07:54:07.000 216 33777.61 199.50 17077.70 88888.00 2017-08-04 07:54:08.000 216 33777.56 199.53 17077.65 88888.00 2017-08-04 07:54:09.000 216 33777.53 199.50 17077.65 88888.00 2017-08-04 07:54:10.000 216 33777.51 199.48 17077.71 37848.99 2017-08-04 07:54:11.000 216 33777.41 199.49 17077.76 88888.00 2017-08-04 07:54:12.000 216 33777.37 199.53 17077.76 88888.00 2017-08-04 07:54:13.000 216 33777.33 199.54 17077.70 88888.00 2017-08-04 07:54:14.000 216 33777.26 199.54 17077.71 88888.00 2017-08-04 07:54:15.000 216 33777.19 199.53 17077.71 37848.79 2017-08-04 07:54:16.000 216 33777.15 199.53 17077.71 88888.00 2017-08-04 07:54:17.000 216 33777.08 199.51 17077.69 88888.00 2017-08-04 07:54:18.000 216 33777.07 199.52 17077.69 88888.00 2017-08-04 07:54:19.000 216 33777.04 199.52 17077.67 88888.00 2017-08-04 07:54:20.000 216 33777.01 199.52 17077.67 37848.47 2017-08-04 07:54:21.000 216 33777.03 199.48 17077.70 88888.00 2017-08-04 07:54:22.000 216 33776.99 199.48 17077.68 88888.00 2017-08-04 07:54:23.000 216 33776.97 199.49 17077.63 88888.00 2017-08-04 07:54:24.000 216 33776.95 199.49 17077.67 88888.00 2017-08-04 07:54:25.000 216 33776.93 199.48 17077.69 37848.36 2017-08-04 07:54:26.000 216 33776.90 199.49 17077.71 88888.00 2017-08-04 07:54:27.000 216 33776.85 199.51 17077.71 88888.00 2017-08-04 07:54:28.000 216 33776.84 199.57 17077.69 88888.00 2017-08-04 07:54:29.000 216 33776.78 199.59 17077.68 88888.00 2017-08-04 07:54:30.000 216 33776.71 199.59 17077.67 37848.42 2017-08-04 07:54:31.000 216 33776.65 199.57 17077.69 88888.00 2017-08-04 07:54:32.000 216 33776.68 199.60 17077.65 88888.00 2017-08-04 07:54:33.000 216 33776.66 199.64 17077.66 88888.00 2017-08-04 07:54:34.000 216 33776.62 199.65 17077.67 88888.00 2017-08-04 07:54:35.000 216 33776.56 199.64 17077.71 37848.07 2017-08-04 07:54:36.000 216 33776.48 199.62 17077.70 88888.00 2017-08-04 07:54:37.000 216 33776.41 199.66 17077.69 88888.00 2017-08-04 07:54:38.000 216 33776.33 199.69 17077.70 88888.00 2017-08-04 07:54:39.000 216 33776.27 199.72 17077.72 88888.00 2017-08-04 07:54:40.000 216 33776.21 199.77 17077.67 37847.96 2017-08-04 07:54:41.000 216 33776.13 199.81 17077.70 88888.00 2017-08-04 07:54:42.000 216 33776.12 199.87 17077.76 88888.00 2017-08-04 07:54:43.000 216 33776.05 199.91 17077.75 88888.00 2017-08-04 07:54:44.000 216 33776.01 199.91 17077.77 88888.00 2017-08-04 07:54:45.000 216 33775.95 199.90 17077.72 37847.71 2017-08-04 07:54:46.000 216 33775.92 199.94 17077.73 88888.00 2017-08-04 07:54:47.000 216 33775.90 199.96 17077.72 88888.00 2017-08-04 07:54:48.000 216 33775.84 199.91 17077.73 88888.00 2017-08-04 07:54:49.000 216 33775.83 199.93 17077.70 88888.00 2017-08-04 07:54:50.000 216 33775.83 199.90 17077.67 37847.38 2017-08-04 07:54:51.000 216 33775.79 199.84 17077.66 88888.00 2017-08-04 07:54:52.000 216 33775.79 199.86 17077.66 88888.00 2017-08-04 07:54:53.000 216 33775.83 199.78 17077.66 88888.00 2017-08-04 07:54:54.000 216 33775.86 199.74 17077.68 88888.00 2017-08-04 07:54:55.000 216 33775.95 199.71 17077.65 37847.49 2017-08-04 07:54:56.000 216 33776.03 199.70 17077.65 88888.00 2017-08-04 07:54:57.000 216 33776.03 199.65 17077.66 88888.00 2017-08-04 07:54:58.000 216 33776.09 199.60 17077.66 88888.00 2017-08-04 07:54:59.000 216 33776.16 199.52 17077.68 88888.00 2017-08-04 07:55:00.000 216 33776.19 199.47 17077.67 37847.58 2017-08-04 07:55:01.000 216 33776.23 199.41 17077.67 88888.00 2017-08-04 07:55:02.000 216 33776.31 199.41 17077.63 88888.00 2017-08-04 07:55:03.000 216 33776.31 199.37 17077.65 88888.00 2017-08-04 07:55:04.000 216 33776.37 199.33 17077.64 88888.00 2017-08-04 07:55:05.000 216 33776.42 199.27 17077.60 37847.78 2017-08-04 07:55:06.000 216 33776.44 199.23 17077.61 88888.00 2017-08-04 07:55:07.000 216 33776.44 199.16 17077.64 88888.00 2017-08-04 07:55:08.000 216 33776.45 199.12 17077.60 88888.00 2017-08-04 07:55:09.000 216 33776.47 199.10 17077.60 88888.00 2017-08-04 07:55:10.000 216 33776.48 199.09 17077.65 37848.01 2017-08-04 07:55:11.000 216 33776.51 199.01 17077.65 88888.00 2017-08-04 07:55:12.000 216 33776.59 198.97 17077.63 88888.00 2017-08-04 07:55:13.000 216 33776.62 198.93 17077.62 88888.00 2017-08-04 07:55:14.000 216 33776.61 198.89 17077.58 88888.00 2017-08-04 07:55:15.000 216 33776.58 198.82 17077.55 37847.97 2017-08-04 07:55:16.000 216 33776.59 198.75 17077.60 88888.00 2017-08-04 07:55:17.000 216 33776.63 198.70 17077.60 88888.00 2017-08-04 07:55:18.000 216 33776.65 198.64 17077.57 88888.00 2017-08-04 07:55:19.000 216 33776.70 198.59 17077.51 88888.00 2017-08-04 07:55:20.000 216 33776.73 198.53 17077.50 37848.10 2017-08-04 07:55:21.000 216 33776.77 198.44 17077.50 88888.00 2017-08-04 07:55:22.000 216 33776.80 198.39 17077.53 88888.00 2017-08-04 07:55:23.000 216 33776.85 198.35 17077.54 88888.00 2017-08-04 07:55:24.000 216 33776.89 198.28 17077.55 88888.00 2017-08-04 07:55:25.000 216 33776.90 198.21 17077.51 37848.21 2017-08-04 07:55:26.000 216 33776.92 198.16 17077.49 88888.00 2017-08-04 07:55:27.000 216 33776.90 198.11 17077.53 88888.00 2017-08-04 07:55:28.000 216 33776.93 198.12 17077.53 88888.00 2017-08-04 07:55:29.000 216 33776.94 198.10 17077.53 88888.00 2017-08-04 07:55:30.000 216 33776.92 198.12 17077.52 37848.32 2017-08-04 07:55:31.000 216 33776.85 198.12 17077.47 88888.00 2017-08-04 07:55:32.000 216 33776.82 198.09 17077.52 88888.00 2017-08-04 07:55:33.000 216 33776.79 198.10 17077.51 88888.00 2017-08-04 07:55:34.000 216 33776.82 198.12 17077.49 88888.00 2017-08-04 07:55:35.000 216 33776.80 198.10 17077.50 37848.28 2017-08-04 07:55:36.000 216 33776.71 198.09 17077.47 88888.00 2017-08-04 07:55:37.000 216 33776.66 198.13 17077.51 88888.00 2017-08-04 07:55:38.000 216 33776.62 198.18 17077.53 88888.00 2017-08-04 07:55:39.000 216 33776.52 198.19 17077.49 88888.00 2017-08-04 07:55:40.000 216 33776.41 198.24 17077.48 37848.12 2017-08-04 07:55:41.000 216 33776.32 198.28 17077.51 88888.00 2017-08-04 07:55:42.000 216 33776.19 198.34 17077.52 88888.00 2017-08-04 07:55:43.000 216 33776.11 198.34 17077.53 88888.00 2017-08-04 07:55:44.000 216 33776.00 198.34 17077.53 88888.00 2017-08-04 07:55:45.000 216 33775.87 198.39 17077.57 37847.57 2017-08-04 07:55:46.000 216 33775.76 198.49 17077.59 88888.00 2017-08-04 07:55:47.000 216 33775.64 198.55 17077.62 88888.00 2017-08-04 07:55:48.000 216 33775.55 198.58 17077.62 88888.00 2017-08-04 07:55:49.000 216 33775.50 198.58 17077.64 88888.00 2017-08-04 07:55:50.000 216 33775.45 198.63 17077.63 37847.28 2017-08-04 07:55:51.000 216 33775.38 198.68 17077.65 88888.00 2017-08-04 07:55:52.000 216 33775.34 198.69 17077.64 88888.00 2017-08-04 07:55:53.000 216 33775.28 198.70 17077.62 88888.00 2017-08-04 07:55:54.000 216 33775.23 198.72 17077.63 88888.00 2017-08-04 07:55:55.000 216 33775.24 198.77 17077.67 37846.99 2017-08-04 07:55:56.000 216 33775.22 198.83 17077.67 88888.00 2017-08-04 07:55:57.000 216 33775.18 198.87 17077.67 88888.00 2017-08-04 07:55:58.000 216 33775.14 198.90 17077.68 88888.00 2017-08-04 07:55:59.000 216 33775.14 198.92 17077.66 88888.00 2017-08-04 07:56:00.000 216 33775.15 198.88 17077.65 37846.82 2017-08-04 07:56:01.000 216 33775.19 198.93 17077.63 88888.00 2017-08-04 07:56:02.000 216 33775.18 198.91 17077.60 88888.00 2017-08-04 07:56:03.000 216 33775.18 198.92 17077.62 88888.00 2017-08-04 07:56:04.000 216 33775.24 198.91 17077.62 88888.00 2017-08-04 07:56:05.000 216 33775.20 198.88 17077.58 37846.78 2017-08-04 07:56:06.000 216 33775.22 198.86 17077.62 88888.00 2017-08-04 07:56:07.000 216 33775.19 198.83 17077.63 88888.00 2017-08-04 07:56:08.000 216 33775.15 198.79 17077.63 88888.00 2017-08-04 07:56:09.000 216 33775.20 198.77 17077.62 88888.00 2017-08-04 07:56:10.000 216 33775.22 198.75 17077.60 37846.78 2017-08-04 07:56:11.000 216 33775.22 198.71 17077.59 88888.00 2017-08-04 07:56:12.000 216 33775.23 198.69 17077.62 88888.00 2017-08-04 07:56:13.000 216 33775.21 198.68 17077.63 88888.00 2017-08-04 07:56:14.000 216 33775.20 198.65 17077.65 88888.00 2017-08-04 07:56:15.000 216 33775.20 198.61 17077.68 37846.99 2017-08-04 07:56:16.000 216 33775.22 198.57 17077.70 88888.00 2017-08-04 07:56:17.000 216 33775.22 198.51 17077.67 88888.00 2017-08-04 07:56:18.000 216 33775.23 198.46 17077.63 88888.00 2017-08-04 07:56:19.000 216 33775.23 198.44 17077.61 88888.00 2017-08-04 07:56:20.000 216 33775.29 198.38 17077.59 37846.78 2017-08-04 07:56:21.000 216 33775.29 198.31 17077.60 88888.00 2017-08-04 07:56:22.000 216 33775.35 198.24 17077.60 88888.00 2017-08-04 07:56:23.000 216 33775.38 198.20 17077.58 88888.00 2017-08-04 07:56:24.000 216 33775.38 198.18 17077.57 88888.00 2017-08-04 07:56:25.000 216 33775.39 198.12 17077.59 37846.92 2017-08-04 07:56:26.000 216 33775.43 198.06 17077.58 88888.00 2017-08-04 07:56:27.000 216 33775.46 198.01 17077.55 88888.00 2017-08-04 07:56:28.000 216 33775.50 197.93 17077.58 88888.00 2017-08-04 07:56:29.000 216 33775.54 197.87 17077.58 88888.00 2017-08-04 07:56:30.000 216 33775.58 197.87 17077.59 37847.14 2017-08-04 07:56:31.000 216 33775.61 197.82 17077.56 88888.00 2017-08-04 07:56:32.000 216 33775.66 197.78 17077.56 88888.00 2017-08-04 07:56:33.000 216 33775.66 197.73 17077.55 88888.00 2017-08-04 07:56:34.000 216 33775.69 197.68 17077.58 88888.00 2017-08-04 07:56:35.000 216 33775.68 197.69 17077.57 37847.21 2017-08-04 07:56:36.000 216 33775.69 197.70 17077.54 88888.00 2017-08-04 07:56:37.000 216 33775.70 197.69 17077.59 88888.00 2017-08-04 07:56:38.000 216 33775.70 197.67 17077.56 88888.00 2017-08-04 07:56:39.000 216 33775.75 197.62 17077.56 88888.00 2017-08-04 07:56:40.000 216 33775.76 197.61 17077.60 37847.25 2017-08-04 07:56:41.000 216 33775.68 197.68 17077.53 88888.00 2017-08-04 07:56:42.000 216 33775.62 197.73 17077.55 88888.00 2017-08-04 07:56:43.000 216 33775.60 197.70 17077.60 88888.00 2017-08-04 07:56:44.000 216 33775.60 197.72 17077.57 88888.00 2017-08-04 07:56:45.000 216 33775.57 197.74 17077.56 37847.17 2017-08-04 07:56:46.000 216 33775.51 197.77 17077.59 88888.00 2017-08-04 07:56:47.000 216 33775.48 197.74 17077.57 88888.00 2017-08-04 07:56:48.000 216 33775.47 197.76 17077.56 88888.00 2017-08-04 07:56:49.000 216 33775.38 197.77 17077.57 88888.00 2017-08-04 07:56:50.000 216 33775.37 197.78 17077.58 37846.99 2017-08-04 07:56:51.000 216 33775.37 197.82 17077.63 88888.00 2017-08-04 07:56:52.000 216 33775.32 197.85 17077.65 88888.00 2017-08-04 07:56:53.000 216 33775.24 197.88 17077.63 88888.00 2017-08-04 07:56:54.000 216 33775.21 197.86 17077.66 88888.00 2017-08-04 07:56:55.000 216 33775.16 197.85 17077.65 37846.79 2017-08-04 07:56:56.000 216 33775.15 197.87 17077.65 88888.00 2017-08-04 07:56:57.000 216 33775.09 197.90 17077.69 88888.00 2017-08-04 07:56:58.000 216 33775.04 197.87 17077.70 88888.00 2017-08-04 07:56:59.000 216 33775.03 197.84 17077.67 88888.00 2017-08-04 07:57:00.000 216 33775.01 197.83 17077.62 37846.68 2017-08-04 07:57:01.000 216 33775.00 197.84 17077.62 88888.00 2017-08-04 07:57:02.000 216 33775.02 197.84 17077.61 88888.00 2017-08-04 07:57:03.000 216 33775.04 197.87 17077.63 88888.00 2017-08-04 07:57:04.000 216 33774.99 197.91 17077.63 88888.00 2017-08-04 07:57:05.000 216 33774.94 197.84 17077.64 37846.71 2017-08-04 07:57:06.000 216 33774.94 197.84 17077.64 88888.00 2017-08-04 07:57:07.000 216 33774.92 197.82 17077.61 88888.00 2017-08-04 07:57:08.000 216 33774.94 197.78 17077.60 88888.00 2017-08-04 07:57:09.000 216 33774.95 197.76 17077.61 88888.00 2017-08-04 07:57:10.000 216 33774.99 197.71 17077.65 37846.71 2017-08-04 07:57:11.000 216 33775.00 197.71 17077.67 88888.00 2017-08-04 07:57:12.000 216 33775.04 197.66 17077.65 88888.00 2017-08-04 07:57:13.000 216 33775.06 197.58 17077.67 88888.00 2017-08-04 07:57:14.000 216 33775.07 197.56 17077.67 88888.00 2017-08-04 07:57:15.000 216 33775.05 197.48 17077.61 37846.71 2017-08-04 07:57:16.000 216 33775.06 197.42 17077.59 88888.00 2017-08-04 07:57:17.000 216 33775.11 197.44 17077.56 88888.00 2017-08-04 07:57:18.000 216 33775.14 197.38 17077.57 88888.00 2017-08-04 07:57:19.000 216 33775.15 197.34 17077.56 88888.00 2017-08-04 07:57:20.000 216 33775.18 197.31 17077.56 37846.71 2017-08-04 07:57:21.000 216 33775.16 197.26 17077.57 88888.00 2017-08-04 07:57:22.000 216 33775.16 197.20 17077.58 88888.00 2017-08-04 07:57:23.000 216 33775.20 197.18 17077.56 88888.00 2017-08-04 07:57:24.000 216 33775.23 197.14 17077.57 88888.00 2017-08-04 07:57:25.000 216 33775.27 197.09 17077.59 37846.71 2017-08-04 07:57:26.000 216 33775.29 197.05 17077.57 88888.00 2017-08-04 07:57:27.000 216 33775.29 197.01 17077.57 88888.00 2017-08-04 07:57:28.000 216 33775.30 197.01 17077.54 88888.00 2017-08-04 07:57:29.000 216 33775.26 196.99 17077.53 88888.00 2017-08-04 07:57:30.000 216 33775.27 196.94 17077.53 37846.94 2017-08-04 07:57:31.000 216 33775.24 196.95 17077.57 88888.00 2017-08-04 07:57:32.000 216 33775.25 196.94 17077.55 88888.00 2017-08-04 07:57:33.000 216 33775.28 196.86 17077.50 88888.00 2017-08-04 07:57:34.000 216 33775.27 196.88 17077.54 88888.00 2017-08-04 07:57:35.000 216 33775.26 196.89 17077.57 37846.85 2017-08-04 07:57:36.000 216 33775.27 196.85 17077.55 88888.00 2017-08-04 07:57:37.000 216 33775.25 196.85 17077.52 88888.00 2017-08-04 07:57:38.000 216 33775.21 196.86 17077.55 88888.00 2017-08-04 07:57:39.000 216 33775.19 196.86 17077.56 88888.00 2017-08-04 07:57:40.000 216 33775.19 196.81 17077.52 37846.74 2017-08-04 07:57:41.000 216 33775.14 196.79 17077.51 88888.00 2017-08-04 07:57:42.000 216 33775.10 196.79 17077.52 88888.00 2017-08-04 07:57:43.000 216 33775.05 196.78 17077.49 88888.00 2017-08-04 07:57:44.000 216 33775.05 196.75 17077.52 88888.00 2017-08-04 07:57:45.000 216 33775.01 196.70 17077.49 37846.68 2017-08-04 07:57:46.000 216 33774.99 196.69 17077.49 88888.00 2017-08-04 07:57:47.000 216 33774.98 196.68 17077.52 88888.00 2017-08-04 07:57:48.000 216 33775.02 196.65 17077.54 88888.00 2017-08-04 07:57:49.000 216 33774.98 196.61 17077.55 88888.00 2017-08-04 07:57:50.000 216 33774.97 196.59 17077.55 37846.53 2017-08-04 07:57:51.000 216 33774.98 196.57 17077.56 88888.00 2017-08-04 07:57:52.000 216 33774.96 196.53 17077.52 88888.00 2017-08-04 07:57:53.000 216 33774.90 196.48 17077.53 88888.00 2017-08-04 07:57:54.000 216 33774.90 196.45 17077.52 88888.00 2017-08-04 07:57:55.000 216 33774.93 196.45 17077.56 37846.61 2017-08-04 07:57:56.000 216 33774.90 196.44 17077.60 88888.00 2017-08-04 07:57:57.000 216 33774.81 196.41 17077.57 88888.00 2017-08-04 07:57:58.000 216 33774.80 196.34 17077.54 88888.00 2017-08-04 07:57:59.000 216 33774.81 196.32 17077.57 88888.00 2017-08-04 07:58:00.000 216 33774.84 196.27 17077.55 37846.47 2017-08-04 07:58:01.000 216 33774.82 196.25 17077.55 88888.00 2017-08-04 07:58:02.000 216 33774.74 196.25 17077.57 88888.00 2017-08-04 07:58:03.000 216 33774.70 196.23 17077.59 88888.00 2017-08-04 07:58:04.000 216 33774.66 196.18 17077.56 88888.00 2017-08-04 07:58:05.000 216 33774.63 196.18 17077.58 37846.25 2017-08-04 07:58:06.000 216 33774.59 196.17 17077.61 88888.00 2017-08-04 07:58:07.000 216 33774.54 196.18 17077.60 88888.00 2017-08-04 07:58:08.000 216 33774.56 196.13 17077.62 88888.00 2017-08-04 07:58:09.000 216 33774.51 196.12 17077.63 88888.00 2017-08-04 07:58:10.000 216 33774.49 196.11 17077.61 37846.25 2017-08-04 07:58:11.000 216 33774.48 196.07 17077.59 88888.00 2017-08-04 07:58:12.000 216 33774.41 196.07 17077.66 88888.00 2017-08-04 07:58:13.000 216 33774.35 196.04 17077.66 88888.00 2017-08-04 07:58:14.000 216 33774.35 196.00 17077.67 88888.00 2017-08-04 07:58:15.000 216 33774.35 196.00 17077.67 37846.04 2017-08-04 07:58:16.000 216 33774.33 195.96 17077.71 88888.00 2017-08-04 07:58:17.000 216 33774.26 195.94 17077.70 88888.00 2017-08-04 07:58:18.000 216 33774.24 195.94 17077.69 88888.00 2017-08-04 07:58:19.000 216 33774.27 195.95 17077.70 88888.00 2017-08-04 07:58:20.000 216 33774.25 195.92 17077.67 37845.92 2017-08-04 07:58:21.000 216 33774.20 195.86 17077.62 88888.00 2017-08-04 07:58:22.000 216 33774.15 195.84 17077.59 88888.00 2017-08-04 07:58:23.000 216 33774.08 195.84 17077.55 88888.00 2017-08-04 07:58:24.000 216 33774.08 195.83 17077.55 88888.00 2017-08-04 07:58:25.000 216 33774.04 195.86 17077.60 37845.79 2017-08-04 07:58:26.000 216 33774.05 195.88 17077.62 88888.00 2017-08-04 07:58:27.000 216 33774.02 195.90 17077.60 88888.00 2017-08-04 07:58:28.000 216 33773.98 195.87 17077.63 88888.00 2017-08-04 07:58:29.000 216 33773.92 195.84 17077.59 88888.00 2017-08-04 07:58:30.000 216 33773.90 195.82 17077.60 37845.72 2017-08-04 07:58:31.000 216 33773.92 195.81 17077.61 88888.00 2017-08-04 07:58:32.000 216 33773.92 195.82 17077.63 88888.00 2017-08-04 07:58:33.000 216 33773.91 195.75 17077.62 88888.00 2017-08-04 07:58:34.000 216 33773.89 195.72 17077.61 88888.00 2017-08-04 07:58:35.000 216 33773.88 195.71 17077.59 37845.64 2017-08-04 07:58:36.000 216 33773.85 195.70 17077.58 88888.00 2017-08-04 07:58:37.000 216 33773.87 195.67 17077.63 88888.00 2017-08-04 07:58:38.000 216 33773.86 195.65 17077.63 88888.00 2017-08-04 07:58:39.000 216 33773.89 195.63 17077.60 88888.00 2017-08-04 07:58:40.000 216 33773.90 195.61 17077.59 37845.62 2017-08-04 07:58:41.000 216 33773.87 195.63 17077.63 88888.00 2017-08-04 07:58:42.000 216 33773.87 195.68 17077.62 88888.00 2017-08-04 07:58:43.000 216 33773.88 195.67 17077.58 88888.00 2017-08-04 07:58:44.000 216 33773.86 195.62 17077.57 88888.00 2017-08-04 07:58:45.000 216 33773.87 195.57 17077.62 37845.71 2017-08-04 07:58:46.000 216 33773.85 195.55 17077.63 88888.00 2017-08-04 07:58:47.000 216 33773.85 195.51 17077.62 88888.00 2017-08-04 07:58:48.000 216 33773.85 195.55 17077.60 88888.00 2017-08-04 07:58:49.000 216 33773.87 195.56 17077.59 88888.00 2017-08-04 07:58:50.000 216 33773.85 195.52 17077.61 37845.61 2017-08-04 07:58:51.000 216 33773.86 195.53 17077.62 88888.00 2017-08-04 07:58:52.000 216 33773.86 195.52 17077.59 88888.00 2017-08-04 07:58:53.000 216 33773.85 195.46 17077.61 88888.00 2017-08-04 07:58:54.000 216 33773.90 195.44 17077.61 88888.00 2017-08-04 07:58:55.000 216 33773.90 195.43 17077.63 37845.62 2017-08-04 07:58:56.000 216 33773.92 195.43 17077.68 88888.00 2017-08-04 07:58:57.000 216 33773.97 195.39 17077.67 88888.00 2017-08-04 07:58:58.000 216 33774.01 195.39 17077.64 88888.00 2017-08-04 07:58:59.000 216 33774.02 195.38 17077.64 88888.00 2017-08-04 07:59:00.000 216 33774.02 195.38 17077.70 37845.64 2017-08-04 07:59:01.000 216 33774.00 195.34 17077.67 88888.00 2017-08-04 07:59:02.000 216 33773.95 195.31 17077.66 88888.00 2017-08-04 07:59:03.000 216 33773.93 195.32 17077.68 88888.00 2017-08-04 07:59:04.000 216 33773.89 195.27 17077.67 88888.00 2017-08-04 07:59:05.000 216 33773.95 195.26 17077.67 37845.68 2017-08-04 07:59:06.000 216 33773.98 195.26 17077.69 88888.00 2017-08-04 07:59:07.000 216 33774.00 195.26 17077.65 88888.00 2017-08-04 07:59:08.000 216 33774.07 195.24 17077.65 88888.00 2017-08-04 07:59:09.000 216 33774.13 195.22 17077.67 88888.00 2017-08-04 07:59:10.000 216 33774.18 195.19 17077.62 37845.82 2017-08-04 07:59:11.000 216 33774.16 195.11 17077.60 88888.00 2017-08-04 07:59:12.000 216 33774.22 195.08 17077.62 88888.00 2017-08-04 07:59:13.000 216 33774.28 195.08 17077.60 88888.00 2017-08-04 07:59:14.000 216 33774.28 195.02 17077.58 88888.00 2017-08-04 07:59:15.000 216 33774.27 194.99 17077.52 37845.85 2017-08-04 07:59:16.000 216 33774.28 195.01 17077.56 88888.00 2017-08-04 07:59:17.000 216 33774.30 194.98 17077.55 88888.00 2017-08-04 07:59:18.000 216 33774.30 194.94 17077.55 88888.00 2017-08-04 07:59:19.000 216 33774.29 194.91 17077.60 88888.00 2017-08-04 07:59:20.000 216 33774.29 194.87 17077.60 37846.00 2017-08-04 07:59:21.000 216 33774.36 194.85 17077.57 88888.00 2017-08-04 07:59:22.000 216 33774.38 194.84 17077.56 88888.00 2017-08-04 07:59:23.000 216 33774.39 194.84 17077.58 88888.00 2017-08-04 07:59:24.000 216 33774.40 194.80 17077.59 88888.00 2017-08-04 07:59:25.000 216 33774.42 194.76 17077.55 37846.01 2017-08-04 07:59:26.000 216 33774.39 194.76 17077.53 88888.00 2017-08-04 07:59:27.000 216 33774.42 194.78 17077.50 88888.00 2017-08-04 07:59:28.000 216 33774.40 194.79 17077.51 88888.00 2017-08-04 07:59:29.000 216 33774.40 194.79 17077.53 88888.00 2017-08-04 07:59:30.000 216 33774.36 194.78 17077.52 37845.96 2017-08-04 07:59:31.000 216 33774.34 194.77 17077.53 88888.00 2017-08-04 07:59:32.000 216 33774.33 194.80 17077.55 88888.00 2017-08-04 07:59:33.000 216 33774.33 194.73 17077.53 88888.00 2017-08-04 07:59:34.000 216 33774.31 194.70 17077.62 88888.00 2017-08-04 07:59:35.000 216 33774.28 194.70 17077.58 37845.93 2017-08-04 07:59:36.000 216 33774.24 194.67 17077.59 88888.00 2017-08-04 07:59:37.000 216 33774.24 194.64 17077.61 88888.00 2017-08-04 07:59:38.000 216 33774.22 194.69 17077.61 88888.00 2017-08-04 07:59:39.000 216 33774.17 194.70 17077.64 88888.00 2017-08-04 07:59:40.000 216 33774.13 194.66 17077.62 37845.83 2017-08-04 07:59:41.000 216 33774.08 194.63 17077.66 88888.00 2017-08-04 07:59:42.000 216 33774.05 194.62 17077.65 88888.00 2017-08-04 07:59:43.000 216 33773.99 194.59 17077.63 88888.00 2017-08-04 07:59:44.000 216 33773.97 194.57 17077.61 88888.00 2017-08-04 07:59:45.000 216 33773.96 194.55 17077.63 37845.75 2017-08-04 07:59:46.000 216 33773.97 194.50 17077.63 88888.00 2017-08-04 07:59:47.000 216 33773.93 194.44 17077.63 88888.00 2017-08-04 07:59:48.000 216 33773.88 194.45 17077.61 88888.00 2017-08-04 07:59:49.000 216 33773.92 194.42 17077.55 88888.00 2017-08-04 07:59:50.000 216 33773.93 194.40 17077.53 37845.67 2017-08-04 07:59:51.000 216 33773.93 194.36 17077.59 88888.00 2017-08-04 07:59:52.000 216 33773.93 194.37 17077.63 88888.00 2017-08-04 07:59:53.000 216 33773.88 194.31 17077.61 88888.00 2017-08-04 07:59:54.000 216 33773.92 194.30 17077.63 88888.00 2017-08-04 07:59:55.000 216 33773.94 194.28 17077.62 37845.64 2017-08-04 07:59:56.000 216 33773.93 194.20 17077.57 88888.00 2017-08-04 07:59:57.000 216 33773.92 194.19 17077.56 88888.00 2017-08-04 07:59:58.000 216 33773.92 194.21 17077.57 88888.00 2017-08-04 07:59:59.000 216 33773.95 194.21 17077.58 88888.00 2017-08-04 08:00:00.000 216 33773.95 194.18 17077.58 37845.67 2017-08-04 08:00:01.000 216 33773.96 194.12 17077.57 88888.00 2017-08-04 08:00:02.000 216 33773.97 194.11 17077.57 88888.00 2017-08-04 08:00:03.000 216 33773.97 194.10 17077.59 88888.00 2017-08-04 08:00:04.000 216 33774.02 194.09 17077.64 88888.00 2017-08-04 08:00:05.000 216 33773.99 194.04 17077.59 37845.61 2017-08-04 08:00:06.000 216 33773.99 193.97 17077.59 88888.00 2017-08-04 08:00:07.000 216 33774.03 193.93 17077.62 88888.00 2017-08-04 08:00:08.000 216 33774.03 193.91 17077.64 88888.00 2017-08-04 08:00:09.000 216 33774.04 193.89 17077.62 88888.00 2017-08-04 08:00:10.000 216 33774.10 193.86 17077.63 37845.67 2017-08-04 08:00:11.000 216 33774.05 193.81 17077.62 88888.00 2017-08-04 08:00:12.000 216 33774.03 193.78 17077.59 88888.00 2017-08-04 08:00:13.000 216 33774.05 193.74 17077.60 88888.00 2017-08-04 08:00:14.000 216 33774.05 193.71 17077.63 88888.00 2017-08-04 08:00:15.000 216 33774.07 193.64 17077.61 37845.68 2017-08-04 08:00:16.000 216 33774.08 193.62 17077.60 88888.00 2017-08-04 08:00:17.000 216 33774.05 193.55 17077.60 88888.00 2017-08-04 08:00:18.000 216 33774.04 193.52 17077.66 88888.00 2017-08-04 08:00:19.000 216 33774.02 193.47 17077.66 88888.00 2017-08-04 08:00:20.000 216 33774.01 193.42 17077.62 37845.75 2017-08-04 08:00:21.000 216 33774.01 193.37 17077.63 88888.00 2017-08-04 08:00:22.000 216 33773.96 193.27 17077.60 88888.00 2017-08-04 08:00:23.000 216 33773.90 193.22 17077.64 88888.00 2017-08-04 08:00:24.000 216 33773.81 193.20 17077.62 88888.00 2017-08-04 08:00:25.000 216 33773.75 193.18 17077.55 37845.62 2017-08-04 08:00:26.000 216 33773.68 193.14 17077.54 88888.00 2017-08-04 08:00:27.000 216 33773.59 193.11 17077.53 88888.00 2017-08-04 08:00:28.000 216 33773.55 193.08 17077.55 88888.00 2017-08-04 08:00:29.000 216 33773.52 193.02 17077.57 88888.00 2017-08-04 08:00:30.000 216 33773.44 192.99 17077.57 37845.49 2017-08-04 08:00:31.000 216 33773.42 192.97 17077.62 88888.00 2017-08-04 08:00:32.000 216 33773.34 192.97 17077.60 88888.00 2017-08-04 08:00:33.000 216 33773.25 192.98 17077.60 88888.00 2017-08-04 08:00:34.000 216 33773.21 192.91 17077.63 88888.00 2017-08-04 08:00:35.000 216 33773.14 192.89 17077.63 37844.96 2017-08-04 08:00:36.000 216 33773.07 192.89 17077.63 88888.00 2017-08-04 08:00:37.000 216 33772.97 192.94 17077.62 88888.00 2017-08-04 08:00:38.000 216 33772.90 192.89 17077.60 88888.00 2017-08-04 08:00:39.000 216 33772.80 192.85 17077.67 88888.00 2017-08-04 08:00:40.000 216 33772.73 192.83 17077.67 37844.68 2017-08-04 08:00:41.000 216 33772.69 192.81 17077.66 88888.00 2017-08-04 08:00:42.000 216 33772.64 192.82 17077.66 88888.00 2017-08-04 08:00:43.000 216 33772.54 192.78 17077.71 88888.00 2017-08-04 08:00:44.000 216 33772.43 192.73 17077.70 88888.00 2017-08-04 08:00:45.000 216 33772.40 192.67 17077.71 37844.42 2017-08-04 08:00:46.000 216 33772.35 192.66 17077.72 88888.00 2017-08-04 08:00:47.000 216 33772.26 192.68 17077.70 88888.00 2017-08-04 08:00:48.000 216 33772.20 192.63 17077.69 88888.00 2017-08-04 08:00:49.000 216 33772.11 192.63 17077.68 88888.00 2017-08-04 08:00:50.000 216 33772.07 192.61 17077.71 37844.15 2017-08-04 08:00:51.000 216 33772.02 192.58 17077.72 88888.00 2017-08-04 08:00:52.000 216 33771.96 192.50 17077.77 88888.00 2017-08-04 08:00:53.000 216 33771.88 192.45 17077.75 88888.00 2017-08-04 08:00:54.000 216 33771.75 192.43 17077.71 88888.00 2017-08-04 08:00:55.000 216 33771.68 192.39 17077.74 37843.82 2017-08-04 08:00:56.000 216 33771.62 192.33 17077.74 88888.00 2017-08-04 08:00:57.000 216 33771.56 192.27 17077.80 88888.00 2017-08-04 08:00:58.000 216 33771.48 192.29 17077.84 88888.00 2017-08-04 08:00:59.000 216 33771.40 192.25 17077.83 88888.00 2017-08-04 08:01:00.000 216 33771.30 192.18 17077.80 37843.57 2017-08-04 08:01:01.000 216 33771.22 192.16 17077.82 88888.00 2017-08-04 08:01:02.000 216 33771.18 192.17 17077.81 88888.00 2017-08-04 08:01:03.000 216 33771.12 192.12 17077.78 88888.00 2017-08-04 08:01:04.000 216 33771.04 192.06 17077.80 88888.00 2017-08-04 08:01:05.000 216 33770.96 192.00 17077.80 37843.17 2017-08-04 08:01:06.000 216 33770.88 191.97 17077.82 88888.00 2017-08-04 08:01:07.000 216 33770.78 191.93 17077.82 88888.00 2017-08-04 08:01:08.000 216 33770.70 191.93 17077.81 88888.00 2017-08-04 08:01:09.000 216 33770.61 191.87 17077.82 88888.00 2017-08-04 08:01:10.000 216 33770.59 191.76 17077.82 37842.90 2017-08-04 08:01:11.000 216 33770.53 191.73 17077.83 88888.00 2017-08-04 08:01:12.000 216 33770.48 191.74 17077.85 88888.00 2017-08-04 08:01:13.000 216 33770.46 191.72 17077.88 88888.00 2017-08-04 08:01:14.000 216 33770.43 191.75 17077.90 88888.00 2017-08-04 08:01:15.000 216 33770.39 191.71 17077.90 37842.62 2017-08-04 08:01:16.000 216 33770.33 191.70 17077.91 88888.00 2017-08-04 08:01:17.000 216 33770.27 191.70 17077.88 88888.00 2017-08-04 08:01:18.000 216 33770.23 191.68 17077.90 88888.00 2017-08-04 08:01:19.000 216 33770.18 191.65 17077.88 88888.00 2017-08-04 08:01:20.000 216 33770.15 191.69 17077.85 37842.47 2017-08-04 08:01:21.000 216 33770.13 191.73 17077.87 88888.00 2017-08-04 08:01:22.000 216 33770.12 191.75 17077.90 88888.00 2017-08-04 08:01:23.000 216 33770.09 191.71 17077.88 88888.00 2017-08-04 08:01:24.000 216 33770.07 191.73 17077.84 88888.00 2017-08-04 08:01:25.000 216 33770.08 191.77 17077.84 37842.44 2017-08-04 08:01:26.000 216 33770.07 191.79 17077.85 88888.00 2017-08-04 08:01:27.000 216 33770.05 191.79 17077.86 88888.00 2017-08-04 08:01:28.000 216 33770.06 191.84 17077.87 88888.00 2017-08-04 08:01:29.000 216 33770.02 191.85 17077.84 88888.00 2017-08-04 08:01:30.000 216 33769.98 191.86 17077.88 37842.35 2017-08-04 08:01:31.000 216 33769.93 191.91 17077.88 88888.00 2017-08-04 08:01:32.000 216 33769.89 191.87 17077.88 88888.00 2017-08-04 08:01:33.000 216 33769.84 191.85 17077.89 88888.00 2017-08-04 08:01:34.000 216 33769.80 191.81 17077.87 88888.00 2017-08-04 08:01:35.000 216 33769.77 191.84 17077.87 37842.19 2017-08-04 08:01:36.000 216 33769.74 191.83 17077.89 88888.00 2017-08-04 08:01:37.000 216 33769.71 191.86 17077.89 88888.00 2017-08-04 08:01:38.000 216 33769.69 191.85 17077.90 88888.00 2017-08-04 08:01:39.000 216 33769.64 191.81 17077.90 88888.00 2017-08-04 08:01:40.000 216 33769.63 191.78 17077.90 37841.96 2017-08-04 08:01:41.000 216 33769.59 191.80 17077.92 88888.00 2017-08-04 08:01:42.000 216 33769.54 191.83 17077.93 88888.00 2017-08-04 08:01:43.000 216 33769.54 191.86 17077.95 88888.00 2017-08-04 08:01:44.000 216 33769.54 191.85 17078.00 88888.00 2017-08-04 08:01:45.000 216 33769.48 191.80 17077.98 37841.90 2017-08-04 08:01:46.000 216 33769.45 191.79 17077.94 88888.00 2017-08-04 08:01:47.000 216 33769.41 191.78 17077.96 88888.00 2017-08-04 08:01:48.000 216 33769.38 191.74 17077.92 88888.00 2017-08-04 08:01:49.000 216 33769.35 191.67 17077.92 88888.00 2017-08-04 08:01:50.000 216 33769.37 191.63 17077.93 37841.71 2017-08-04 08:01:51.000 216 33769.37 191.59 17077.92 88888.00 2017-08-04 08:01:52.000 216 33769.39 191.59 17077.92 88888.00 2017-08-04 08:01:53.000 216 33769.38 191.64 17077.98 88888.00 2017-08-04 08:01:54.000 216 33769.39 191.69 17078.04 88888.00 2017-08-04 08:01:55.000 216 33769.35 191.71 17078.02 37841.74 2017-08-04 08:01:56.000 216 33769.36 191.67 17077.98 88888.00 2017-08-04 08:01:57.000 216 33769.37 191.69 17077.97 88888.00 2017-08-04 08:01:58.000 216 33769.39 191.64 17077.98 88888.00 2017-08-04 08:01:59.000 216 33769.38 191.60 17077.98 88888.00 2017-08-04 08:02:00.000 216 33769.38 191.61 17077.99 37841.74 2017-08-04 08:02:01.000 216 33769.36 191.57 17077.97 88888.00 2017-08-04 08:02:02.000 216 33769.39 191.56 17077.98 88888.00 2017-08-04 08:02:03.000 216 33769.39 191.57 17077.97 88888.00 2017-08-04 08:02:04.000 216 33769.34 191.56 17078.01 88888.00 2017-08-04 08:02:05.000 216 33769.33 191.58 17077.97 37841.72 2017-08-04 08:02:06.000 216 33769.31 191.58 17077.98 88888.00 2017-08-04 08:02:07.000 216 33769.34 191.58 17077.98 88888.00 2017-08-04 08:02:08.000 216 33769.34 191.56 17077.96 88888.00 2017-08-04 08:02:09.000 216 33769.36 191.58 17077.95 88888.00 2017-08-04 08:02:10.000 216 33769.40 191.57 17077.96 37841.65 2017-08-04 08:02:11.000 216 33769.44 191.51 17077.93 88888.00 2017-08-04 08:02:12.000 216 33769.45 191.51 17077.92 88888.00 2017-08-04 08:02:13.000 216 33769.45 191.47 17077.95 88888.00 2017-08-04 08:02:14.000 216 33769.44 191.47 17077.93 88888.00 2017-08-04 08:02:15.000 216 33769.41 191.50 17077.95 37841.79 2017-08-04 08:02:16.000 216 33769.38 191.48 17077.95 88888.00 2017-08-04 08:02:17.000 216 33769.31 191.44 17077.93 88888.00 2017-08-04 08:02:18.000 216 33769.25 191.45 17077.94 88888.00 2017-08-04 08:02:19.000 216 33769.26 191.48 17077.92 88888.00 2017-08-04 08:02:20.000 216 33769.26 191.49 17077.95 37841.67 2017-08-04 08:02:21.000 216 33769.24 191.47 17077.97 88888.00 2017-08-04 08:02:22.000 216 33769.24 191.48 17077.99 88888.00 2017-08-04 08:02:23.000 216 33769.25 191.45 17078.00 88888.00 2017-08-04 08:02:24.000 216 33769.23 191.44 17078.03 88888.00 2017-08-04 08:02:25.000 216 33769.22 191.43 17078.03 37841.60 2017-08-04 08:02:26.000 216 33769.22 191.38 17078.05 88888.00 2017-08-04 08:02:27.000 216 33769.18 191.41 17078.05 88888.00 2017-08-04 08:02:28.000 216 33769.09 191.38 17077.99 88888.00 2017-08-04 08:02:29.000 216 33769.04 191.35 17077.93 88888.00 2017-08-04 08:02:30.000 216 33768.98 191.33 17077.98 37841.46 2017-08-04 08:02:31.000 216 33768.99 191.33 17078.00 88888.00 2017-08-04 08:02:32.000 216 33768.98 191.30 17077.99 88888.00 2017-08-04 08:02:33.000 216 33768.94 191.27 17078.01 88888.00 2017-08-04 08:02:34.000 216 33768.94 191.23 17078.04 88888.00 2017-08-04 08:02:35.000 216 33768.97 191.17 17078.06 37841.44 2017-08-04 08:02:36.000 216 33769.00 191.16 17078.05 88888.00 2017-08-04 08:02:37.000 216 33768.98 191.13 17078.01 88888.00 2017-08-04 08:02:38.000 216 33768.96 191.12 17078.02 88888.00 2017-08-04 08:02:39.000 216 33768.95 191.11 17078.02 88888.00 2017-08-04 08:02:40.000 216 33768.97 191.12 17078.01 37841.35 2017-08-04 08:02:41.000 216 33768.96 191.08 17077.98 88888.00 2017-08-04 08:02:42.000 216 33768.97 191.05 17078.02 88888.00 2017-08-04 08:02:43.000 216 33768.99 191.02 17077.97 88888.00 2017-08-04 08:02:44.000 216 33769.01 191.01 17077.95 88888.00 2017-08-04 08:02:45.000 216 33769.01 191.04 17077.97 37841.35 2017-08-04 08:02:46.000 216 33768.98 191.03 17077.97 88888.00 2017-08-04 08:02:47.000 216 33768.98 190.98 17077.97 88888.00 2017-08-04 08:02:48.000 216 33768.98 190.96 17078.02 88888.00 2017-08-04 08:02:49.000 216 33768.93 190.93 17078.02 88888.00 2017-08-04 08:02:50.000 216 33768.90 190.92 17077.99 37841.28 2017-08-04 08:02:51.000 216 33768.87 190.93 17078.02 88888.00 2017-08-04 08:02:52.000 216 33768.85 190.90 17078.01 88888.00 2017-08-04 08:02:53.000 216 33768.80 190.89 17077.99 88888.00 2017-08-04 08:02:54.000 216 33768.79 190.92 17078.02 88888.00 2017-08-04 08:02:55.000 216 33768.79 190.90 17078.01 37841.21 2017-08-04 08:02:56.000 216 33768.77 190.90 17078.00 88888.00 2017-08-04 08:02:57.000 216 33768.76 190.91 17078.01 88888.00 2017-08-04 08:02:58.000 216 33768.75 190.87 17078.04 88888.00 2017-08-04 08:02:59.000 216 33768.75 190.87 17078.00 88888.00 2017-08-04 08:03:00.000 216 33768.70 190.87 17078.01 37841.21 2017-08-04 08:03:01.000 216 33768.68 190.84 17078.06 88888.00 2017-08-04 08:03:02.000 216 33768.68 190.85 17078.06 88888.00 2017-08-04 08:03:03.000 216 33768.69 190.81 17078.12 88888.00 2017-08-04 08:03:04.000 216 33768.66 190.78 17078.09 88888.00 2017-08-04 08:03:05.000 216 33768.68 190.78 17078.08 37841.03 2017-08-04 08:03:06.000 216 33768.68 190.77 17078.06 88888.00 2017-08-04 08:03:07.000 216 33768.64 190.76 17078.04 88888.00 2017-08-04 08:03:08.000 216 33768.70 190.72 17078.04 88888.00 2017-08-04 08:03:09.000 216 33768.75 190.68 17078.04 88888.00 2017-08-04 08:03:10.000 216 33768.79 190.69 17078.07 37841.17 2017-08-04 08:03:11.000 216 33768.77 190.67 17078.05 88888.00 2017-08-04 08:03:12.000 216 33768.78 190.64 17078.04 88888.00 2017-08-04 08:03:13.000 216 33768.76 190.63 17077.98 88888.00 2017-08-04 08:03:14.000 216 33768.78 190.67 17078.00 88888.00 2017-08-04 08:03:15.000 216 33768.75 190.66 17078.00 37841.22 2017-08-04 08:03:16.000 216 33768.78 190.64 17078.00 88888.00 2017-08-04 08:03:17.000 216 33768.81 190.63 17078.03 88888.00 2017-08-04 08:03:18.000 216 33768.75 190.60 17078.00 88888.00 2017-08-04 08:03:19.000 216 33768.75 190.57 17077.96 88888.00 2017-08-04 08:03:20.000 216 33768.79 190.56 17077.98 37841.08 2017-08-04 08:03:21.000 216 33768.75 190.57 17078.02 88888.00 2017-08-04 08:03:22.000 216 33768.71 190.55 17078.00 88888.00 2017-08-04 08:03:23.000 216 33768.67 190.55 17078.00 88888.00 2017-08-04 08:03:24.000 216 33768.64 190.58 17078.00 88888.00 2017-08-04 08:03:25.000 216 33768.66 190.57 17077.99 37841.15 2017-08-04 08:03:26.000 216 33768.63 190.59 17077.97 88888.00 2017-08-04 08:03:27.000 216 33768.61 190.59 17077.98 88888.00 2017-08-04 08:03:28.000 216 33768.58 190.61 17078.00 88888.00 2017-08-04 08:03:29.000 216 33768.53 190.57 17077.98 88888.00 2017-08-04 08:03:30.000 216 33768.50 190.58 17077.98 37840.92 2017-08-04 08:03:31.000 216 33768.47 190.57 17077.95 88888.00 2017-08-04 08:03:32.000 216 33768.47 190.53 17077.94 88888.00 2017-08-04 08:03:33.000 216 33768.42 190.55 17077.94 88888.00 2017-08-04 08:03:34.000 216 33768.38 190.55 17077.95 88888.00 2017-08-04 08:03:35.000 216 33768.33 190.54 17077.95 37840.96 2017-08-04 08:03:36.000 216 33768.31 190.57 17078.01 88888.00 2017-08-04 08:03:37.000 216 33768.27 190.57 17078.02 88888.00 2017-08-04 08:03:38.000 216 33768.27 190.58 17078.03 88888.00 2017-08-04 08:03:39.000 216 33768.19 190.58 17078.00 88888.00 2017-08-04 08:03:40.000 216 33768.15 190.54 17078.02 37840.79 2017-08-04 08:03:41.000 216 33768.12 190.52 17078.03 88888.00 2017-08-04 08:03:42.000 216 33768.08 190.55 17078.03 88888.00 2017-08-04 08:03:43.000 216 33768.04 190.56 17078.00 88888.00 2017-08-04 08:03:44.000 216 33768.02 190.62 17078.01 88888.00 2017-08-04 08:03:45.000 216 33767.99 190.63 17078.03 37840.49 2017-08-04 08:03:46.000 216 33767.93 190.61 17078.04 88888.00 2017-08-04 08:03:47.000 216 33767.86 190.64 17078.04 88888.00 2017-08-04 08:03:48.000 216 33767.86 190.67 17078.05 88888.00 2017-08-04 08:03:49.000 216 33767.84 190.70 17077.99 88888.00 2017-08-04 08:03:50.000 216 33767.85 190.70 17078.00 37840.36 2017-08-04 08:03:51.000 216 33767.77 190.68 17078.00 88888.00 2017-08-04 08:03:52.000 216 33767.73 190.68 17078.01 88888.00 2017-08-04 08:03:53.000 216 33767.74 190.69 17078.02 88888.00 2017-08-04 08:03:54.000 216 33767.68 190.66 17078.02 88888.00 2017-08-04 08:03:55.000 216 33767.62 190.64 17077.99 37840.33 2017-08-04 08:03:56.000 216 33767.63 190.65 17077.99 88888.00 2017-08-04 08:03:57.000 216 33767.61 190.68 17078.03 88888.00 2017-08-04 08:03:58.000 216 33767.62 190.69 17078.05 88888.00 2017-08-04 08:03:59.000 216 33767.59 190.67 17078.09 88888.00 2017-08-04 08:04:00.000 216 33767.57 190.65 17078.10 37840.18 2017-08-04 08:04:01.000 216 33767.55 190.64 17078.10 88888.00 2017-08-04 08:04:02.000 216 33767.55 190.63 17078.09 88888.00 2017-08-04 08:04:03.000 216 33767.54 190.64 17078.05 88888.00 2017-08-04 08:04:04.000 216 33767.53 190.67 17078.05 88888.00 2017-08-04 08:04:05.000 216 33767.56 190.65 17078.01 37839.99 2017-08-04 08:04:06.000 216 33767.60 190.67 17078.04 88888.00 2017-08-04 08:04:07.000 216 33767.57 190.66 17078.05 88888.00 2017-08-04 08:04:08.000 216 33767.60 190.67 17078.02 88888.00 2017-08-04 08:04:09.000 216 33767.58 190.69 17078.06 88888.00 2017-08-04 08:04:10.000 216 33767.55 190.69 17078.02 37840.04 2017-08-04 08:04:11.000 216 33767.54 190.66 17078.02 88888.00 2017-08-04 08:04:12.000 216 33767.52 190.64 17078.06 88888.00 2017-08-04 08:04:13.000 216 33767.50 190.67 17078.03 88888.00 2017-08-04 08:04:14.000 216 33767.49 190.68 17078.03 88888.00 2017-08-04 08:04:15.000 216 33767.47 190.67 17078.04 37839.96 2017-08-04 08:04:16.000 216 33767.41 190.71 17078.03 88888.00 2017-08-04 08:04:17.000 216 33767.34 190.73 17078.03 88888.00 2017-08-04 08:04:18.000 216 33767.28 190.72 17077.99 88888.00 2017-08-04 08:04:19.000 216 33767.26 190.71 17077.94 88888.00 2017-08-04 08:04:20.000 216 33767.22 190.71 17077.94 37839.97 2017-08-04 08:04:21.000 216 33767.19 190.73 17077.95 88888.00 2017-08-04 08:04:22.000 216 33767.17 190.75 17077.97 88888.00 2017-08-04 08:04:23.000 216 33767.16 190.76 17077.98 88888.00 2017-08-04 08:04:24.000 216 33767.18 190.73 17077.98 88888.00 2017-08-04 08:04:25.000 216 33767.14 190.73 17077.97 37839.65 2017-08-04 08:04:26.000 216 33767.08 190.77 17078.01 88888.00 2017-08-04 08:04:27.000 216 33767.03 190.73 17078.02 88888.00 2017-08-04 08:04:28.000 216 33767.01 190.72 17077.97 88888.00 2017-08-04 08:04:29.000 216 33767.04 190.67 17078.00 88888.00 2017-08-04 08:04:30.000 216 33767.06 190.63 17077.98 37839.60 2017-08-04 08:04:31.000 216 33767.04 190.60 17077.96 88888.00 2017-08-04 08:04:32.000 216 33767.01 190.60 17077.94 88888.00 2017-08-04 08:04:33.000 216 33767.02 190.61 17077.96 88888.00 2017-08-04 08:04:34.000 216 33767.01 190.62 17078.00 88888.00 2017-08-04 08:04:35.000 216 33766.99 190.58 17077.95 37839.60 2017-08-04 08:04:36.000 216 33766.95 190.59 17077.95 88888.00 2017-08-04 08:04:37.000 216 33766.92 190.57 17077.97 88888.00 2017-08-04 08:04:38.000 216 33766.92 190.54 17078.00 88888.00 2017-08-04 08:04:39.000 216 33766.91 190.50 17077.98 88888.00 2017-08-04 08:04:40.000 216 33766.93 190.49 17078.00 37839.60 2017-08-04 08:04:41.000 216 33766.94 190.48 17078.03 88888.00 2017-08-04 08:04:42.000 216 33766.93 190.51 17078.03 88888.00 2017-08-04 08:04:43.000 216 33766.93 190.53 17078.01 88888.00 2017-08-04 08:04:44.000 216 33766.96 190.56 17078.00 88888.00 2017-08-04 08:04:45.000 216 33766.94 190.56 17078.00 37839.49 2017-08-04 08:04:46.000 216 33766.90 190.58 17078.00 88888.00 2017-08-04 08:04:47.000 216 33766.90 190.52 17078.01 88888.00 2017-08-04 08:04:48.000 216 33766.84 190.48 17078.00 88888.00 2017-08-04 08:04:49.000 216 33766.82 190.51 17077.97 88888.00 2017-08-04 08:04:50.000 216 33766.81 190.50 17077.97 37839.54 2017-08-04 08:04:51.000 216 33766.80 190.50 17078.00 88888.00 2017-08-04 08:04:52.000 216 33766.78 190.50 17078.01 88888.00 2017-08-04 08:04:53.000 216 33766.74 190.50 17077.98 88888.00 2017-08-04 08:04:54.000 216 33766.72 190.55 17077.94 88888.00 2017-08-04 08:04:55.000 216 33766.68 190.57 17077.96 37839.42 2017-08-04 08:04:56.000 216 33766.59 190.60 17077.97 88888.00 2017-08-04 08:04:57.000 216 33766.56 190.61 17077.93 88888.00 2017-08-04 08:04:58.000 216 33766.56 190.65 17077.91 88888.00 2017-08-04 08:04:59.000 216 33766.54 190.65 17077.93 88888.00 2017-08-04 08:05:00.000 216 33766.52 190.67 17077.98 37839.15 2017-08-04 08:05:01.000 216 33766.48 190.69 17077.97 88888.00 2017-08-04 08:05:02.000 216 33766.48 190.71 17078.00 88888.00 2017-08-04 08:05:03.000 216 33766.40 190.75 17078.00 88888.00 2017-08-04 08:05:04.000 216 33766.35 190.80 17078.03 88888.00 2017-08-04 08:05:05.000 216 33766.34 190.80 17078.02 37838.99 2017-08-04 08:05:06.000 216 33766.33 190.83 17078.05 88888.00 2017-08-04 08:05:07.000 216 33766.29 190.83 17078.06 88888.00 2017-08-04 08:05:08.000 216 33766.26 190.87 17078.08 88888.00 2017-08-04 08:05:09.000 216 33766.24 190.95 17078.06 88888.00 2017-08-04 08:05:10.000 216 33766.23 190.96 17078.02 37838.85 2017-08-04 08:05:11.000 216 33766.17 191.00 17078.01 88888.00 2017-08-04 08:05:12.000 216 33766.15 191.03 17077.98 88888.00 2017-08-04 08:05:13.000 216 33766.11 191.02 17077.97 88888.00 2017-08-04 08:05:14.000 216 33766.06 191.03 17078.02 88888.00 2017-08-04 08:05:15.000 216 33766.03 191.06 17078.02 37838.82 2017-08-04 08:05:16.000 216 33766.01 191.07 17077.98 88888.00 2017-08-04 08:05:17.000 216 33765.95 191.07 17077.99 88888.00 2017-08-04 08:05:18.000 216 33765.91 191.08 17077.98 88888.00 2017-08-04 08:05:19.000 216 33765.89 191.04 17077.99 88888.00 2017-08-04 08:05:20.000 216 33765.91 191.05 17077.99 37838.64 2017-08-04 08:05:21.000 216 33765.89 191.09 17078.01 88888.00 2017-08-04 08:05:22.000 216 33765.85 191.05 17077.97 88888.00 2017-08-04 08:05:23.000 216 33765.86 191.06 17077.92 88888.00 2017-08-04 08:05:24.000 216 33765.85 191.06 17077.94 88888.00 2017-08-04 08:05:25.000 216 33765.88 191.09 17077.98 37838.68 2017-08-04 08:05:26.000 216 33765.90 191.09 17078.00 88888.00 2017-08-04 08:05:27.000 216 33765.89 191.03 17078.00 88888.00 2017-08-04 08:05:28.000 216 33765.91 190.98 17077.96 88888.00 2017-08-04 08:05:29.000 216 33765.94 191.00 17077.97 88888.00 2017-08-04 08:05:30.000 216 33765.91 190.96 17077.96 37838.62 2017-08-04 08:05:31.000 216 33765.92 190.99 17077.96 88888.00 2017-08-04 08:05:32.000 216 33765.91 191.01 17077.93 88888.00 2017-08-04 08:05:33.000 216 33765.91 191.05 17077.96 88888.00 2017-08-04 08:05:34.000 216 33765.93 191.08 17077.96 88888.00 2017-08-04 08:05:35.000 216 33765.94 191.07 17077.94 37838.65 2017-08-04 08:05:36.000 216 33765.89 191.04 17077.96 88888.00 2017-08-04 08:05:37.000 216 33765.91 191.03 17077.94 88888.00 2017-08-04 08:05:38.000 216 33765.94 191.05 17077.95 88888.00 2017-08-04 08:05:39.000 216 33765.96 191.02 17077.94 88888.00 2017-08-04 08:05:40.000 216 33765.95 191.03 17077.93 37838.60 2017-08-04 08:05:41.000 216 33765.94 191.05 17077.91 88888.00 2017-08-04 08:05:42.000 216 33765.98 191.06 17077.94 88888.00 2017-08-04 08:05:43.000 216 33765.98 191.01 17077.93 88888.00 2017-08-04 08:05:44.000 216 33765.96 191.02 17077.95 88888.00 2017-08-04 08:05:45.000 216 33765.97 191.04 17077.88 37838.64 2017-08-04 08:05:46.000 216 33765.95 191.02 17077.88 88888.00 2017-08-04 08:05:47.000 216 33765.95 191.01 17077.88 88888.00 2017-08-04 08:05:48.000 216 33765.97 191.02 17077.87 88888.00 2017-08-04 08:05:49.000 216 33766.01 190.98 17077.87 88888.00 2017-08-04 08:05:50.000 216 33766.03 190.95 17077.84 37838.61 2017-08-04 08:05:51.000 216 33766.02 190.92 17077.86 88888.00 2017-08-04 08:05:52.000 216 33766.00 190.90 17077.86 88888.00 2017-08-04 08:05:53.000 216 33766.01 190.90 17077.84 88888.00 2017-08-04 08:05:54.000 216 33766.04 190.90 17077.85 88888.00 2017-08-04 08:05:55.000 216 33766.05 190.85 17077.85 37838.71 2017-08-04 08:05:56.000 216 33766.08 190.85 17077.82 88888.00 2017-08-04 08:05:57.000 216 33766.09 190.88 17077.79 88888.00 2017-08-04 08:05:58.000 216 33766.09 190.85 17077.78 88888.00 2017-08-04 08:05:59.000 216 33766.13 190.81 17077.76 88888.00 2017-08-04 08:06:00.000 216 33766.16 190.78 17077.74 37838.76 2017-08-04 08:06:01.000 216 33766.17 190.75 17077.77 88888.00 2017-08-04 08:06:02.000 216 33766.12 190.76 17077.81 88888.00 2017-08-04 08:06:03.000 216 33766.07 190.75 17077.82 88888.00 2017-08-04 08:06:04.000 216 33766.09 190.78 17077.80 88888.00 2017-08-04 08:06:05.000 216 33766.06 190.79 17077.79 37838.81 2017-08-04 08:06:06.000 216 33766.04 190.79 17077.81 88888.00 2017-08-04 08:06:07.000 216 33766.06 190.81 17077.83 88888.00 2017-08-04 08:06:08.000 216 33766.08 190.85 17077.86 88888.00 2017-08-04 08:06:09.000 216 33766.05 190.87 17077.85 88888.00 2017-08-04 08:06:10.000 216 33766.07 190.89 17077.84 37838.76 2017-08-04 08:06:11.000 216 33766.05 190.90 17077.87 88888.00 2017-08-04 08:06:12.000 216 33766.06 190.94 17077.83 88888.00 2017-08-04 08:06:13.000 216 33766.08 191.00 17077.79 88888.00 2017-08-04 08:06:14.000 216 33766.07 191.02 17077.78 88888.00 2017-08-04 08:06:15.000 216 33766.08 191.08 17077.78 37838.64 2017-08-04 08:06:16.000 216 33766.07 191.11 17077.83 88888.00 2017-08-04 08:06:17.000 216 33766.08 191.13 17077.83 88888.00 2017-08-04 08:06:18.000 216 33766.08 191.12 17077.78 88888.00 2017-08-04 08:06:19.000 216 33766.05 191.13 17077.76 88888.00 2017-08-04 08:06:20.000 216 33766.09 191.16 17077.78 37838.61 2017-08-04 08:06:21.000 216 33766.10 191.20 17077.79 88888.00 2017-08-04 08:06:22.000 216 33766.13 191.22 17077.77 88888.00 2017-08-04 08:06:23.000 216 33766.10 191.18 17077.71 88888.00 2017-08-04 08:06:24.000 216 33766.12 191.16 17077.74 88888.00 2017-08-04 08:06:25.000 216 33766.21 191.18 17077.78 37838.71 2017-08-04 08:06:26.000 216 33766.25 191.23 17077.79 88888.00 2017-08-04 08:06:27.000 216 33766.22 191.25 17077.76 88888.00 2017-08-04 08:06:28.000 216 33766.23 191.23 17077.69 88888.00 2017-08-04 08:06:29.000 216 33766.28 191.24 17077.70 88888.00 2017-08-04 08:06:30.000 216 33766.30 191.20 17077.70 37838.81 2017-08-04 08:06:31.000 216 33766.31 191.18 17077.69 88888.00 2017-08-04 08:06:32.000 216 33766.33 191.16 17077.64 88888.00 2017-08-04 08:06:33.000 216 33766.39 191.13 17077.66 88888.00 2017-08-04 08:06:34.000 216 33766.39 191.07 17077.65 88888.00 2017-08-04 08:06:35.000 216 33766.41 191.03 17077.67 37838.82 2017-08-04 08:06:36.000 216 33766.44 191.01 17077.62 88888.00 2017-08-04 08:06:37.000 216 33766.48 190.99 17077.61 88888.00 2017-08-04 08:06:38.000 216 33766.53 190.95 17077.62 88888.00 2017-08-04 08:06:39.000 216 33766.53 190.95 17077.58 88888.00 2017-08-04 08:06:40.000 216 33766.55 190.93 17077.62 37839.04 2017-08-04 08:06:41.000 216 33766.60 190.92 17077.62 88888.00 2017-08-04 08:06:42.000 216 33766.59 190.88 17077.62 88888.00 2017-08-04 08:06:43.000 216 33766.59 190.83 17077.62 88888.00 2017-08-04 08:06:44.000 216 33766.63 190.84 17077.62 88888.00 2017-08-04 08:06:45.000 216 33766.69 190.82 17077.63 37839.03 2017-08-04 08:06:46.000 216 33766.72 190.77 17077.65 88888.00 2017-08-04 08:06:47.000 216 33766.72 190.77 17077.60 88888.00 2017-08-04 08:06:48.000 216 33766.74 190.78 17077.60 88888.00 2017-08-04 08:06:49.000 216 33766.78 190.71 17077.62 88888.00 2017-08-04 08:06:50.000 216 33766.79 190.63 17077.61 37839.21 2017-08-04 08:06:51.000 216 33766.79 190.64 17077.56 88888.00 2017-08-04 08:06:52.000 216 33766.84 190.66 17077.54 88888.00 2017-08-04 08:06:53.000 216 33766.85 190.66 17077.56 88888.00 2017-08-04 08:06:54.000 216 33766.83 190.62 17077.52 88888.00 2017-08-04 08:06:55.000 216 33766.80 190.62 17077.56 37839.29 2017-08-04 08:06:56.000 216 33766.82 190.65 17077.58 88888.00 2017-08-04 08:06:57.000 216 33766.82 190.70 17077.60 88888.00 2017-08-04 08:06:58.000 216 33766.79 190.70 17077.58 88888.00 2017-08-04 08:06:59.000 216 33766.83 190.68 17077.57 88888.00 2017-08-04 08:07:00.000 216 33766.80 190.61 17077.54 37839.33 2017-08-04 08:07:01.000 216 33766.78 190.59 17077.46 88888.00 2017-08-04 08:07:02.000 216 33766.81 190.65 17077.46 88888.00 2017-08-04 08:07:03.000 216 33766.83 190.66 17077.50 88888.00 2017-08-04 08:07:04.000 216 33766.79 190.64 17077.47 88888.00 2017-08-04 08:07:05.000 216 33766.78 190.61 17077.45 37839.21 2017-08-04 08:07:06.000 216 33766.80 190.59 17077.49 88888.00 2017-08-04 08:07:07.000 216 33766.81 190.62 17077.45 88888.00 2017-08-04 08:07:08.000 216 33766.81 190.64 17077.42 88888.00 2017-08-04 08:07:09.000 216 33766.79 190.63 17077.45 88888.00 2017-08-04 08:07:10.000 216 33766.78 190.62 17077.45 37839.24 2017-08-04 08:07:11.000 216 33766.83 190.57 17077.45 88888.00 2017-08-04 08:07:12.000 216 33766.79 190.58 17077.44 88888.00 2017-08-04 08:07:13.000 216 33766.76 190.60 17077.43 88888.00 2017-08-04 08:07:14.000 216 33766.77 190.58 17077.43 88888.00 2017-08-04 08:07:15.000 216 33766.75 190.56 17077.47 37839.29 2017-08-04 08:07:16.000 216 33766.73 190.55 17077.50 88888.00 2017-08-04 08:07:17.000 216 33766.69 190.47 17077.50 88888.00 2017-08-04 08:07:18.000 216 33766.70 190.48 17077.54 88888.00 2017-08-04 08:07:19.000 216 33766.67 190.47 17077.51 88888.00 2017-08-04 08:07:20.000 216 33766.64 190.45 17077.53 37839.10 2017-08-04 08:07:21.000 216 33766.62 190.38 17077.50 88888.00 2017-08-04 08:07:22.000 216 33766.58 190.31 17077.45 88888.00 2017-08-04 08:07:23.000 216 33766.60 190.28 17077.45 88888.00 2017-08-04 08:07:24.000 216 33766.56 190.25 17077.49 88888.00 2017-08-04 08:07:25.000 216 33766.52 190.19 17077.53 37838.99 2017-08-04 08:07:26.000 216 33766.49 190.21 17077.56 88888.00 2017-08-04 08:07:27.000 216 33766.47 190.24 17077.51 88888.00 2017-08-04 08:07:28.000 216 33766.50 190.21 17077.51 88888.00 2017-08-04 08:07:29.000 216 33766.47 190.21 17077.56 88888.00 2017-08-04 08:07:30.000 216 33766.43 190.19 17077.55 37838.99 2017-08-04 08:07:31.000 216 33766.38 190.18 17077.52 88888.00 2017-08-04 08:07:32.000 216 33766.38 190.17 17077.52 88888.00 2017-08-04 08:07:33.000 216 33766.38 190.15 17077.48 88888.00 2017-08-04 08:07:34.000 216 33766.39 190.16 17077.50 88888.00 2017-08-04 08:07:35.000 216 33766.41 190.12 17077.43 37838.82 2017-08-04 08:07:36.000 216 33766.34 190.11 17077.40 88888.00 2017-08-04 08:07:37.000 216 33766.34 190.14 17077.43 88888.00 2017-08-04 08:07:38.000 216 33766.39 190.15 17077.48 88888.00 2017-08-04 08:07:39.000 216 33766.37 190.12 17077.47 88888.00 2017-08-04 08:07:40.000 216 33766.36 190.09 17077.44 37838.72 2017-08-04 08:07:41.000 216 33766.32 190.07 17077.48 88888.00 2017-08-04 08:07:42.000 216 33766.28 190.05 17077.52 88888.00 2017-08-04 08:07:43.000 216 33766.29 190.08 17077.46 88888.00 2017-08-04 08:07:44.000 216 33766.28 190.08 17077.45 88888.00 2017-08-04 08:07:45.000 216 33766.28 190.06 17077.50 37838.74 2017-08-04 08:07:46.000 216 33766.31 190.09 17077.54 88888.00 2017-08-04 08:07:47.000 216 33766.32 190.08 17077.50 88888.00 2017-08-04 08:07:48.000 216 33766.31 190.12 17077.52 88888.00 2017-08-04 08:07:49.000 216 33766.31 190.09 17077.49 88888.00 2017-08-04 08:07:50.000 216 33766.30 190.07 17077.47 37838.82 2017-08-04 08:07:51.000 216 33766.26 190.07 17077.46 88888.00 2017-08-04 08:07:52.000 216 33766.29 190.05 17077.46 88888.00 2017-08-04 08:07:53.000 216 33766.27 190.01 17077.50 88888.00 2017-08-04 08:07:54.000 216 33766.25 190.03 17077.52 88888.00 2017-08-04 08:07:55.000 216 33766.25 190.02 17077.50 37838.76 2017-08-04 08:07:56.000 216 33766.24 189.99 17077.50 88888.00 2017-08-04 08:07:57.000 216 33766.23 189.99 17077.51 88888.00 2017-08-04 08:07:58.000 216 33766.23 190.02 17077.49 88888.00 2017-08-04 08:07:59.000 216 33766.22 190.01 17077.48 88888.00 2017-08-04 08:08:00.000 216 33766.24 190.00 17077.49 37838.76 2017-08-04 08:08:01.000 216 33766.28 189.98 17077.51 88888.00 2017-08-04 08:08:02.000 216 33766.22 189.96 17077.47 88888.00 2017-08-04 08:08:03.000 216 33766.19 190.00 17077.50 88888.00 2017-08-04 08:08:04.000 216 33766.22 189.98 17077.47 88888.00 2017-08-04 08:08:05.000 216 33766.21 189.98 17077.48 37838.75 2017-08-04 08:08:06.000 216 33766.14 189.97 17077.51 88888.00 2017-08-04 08:08:07.000 216 33766.15 189.98 17077.51 88888.00 2017-08-04 08:08:08.000 216 33766.11 189.97 17077.48 88888.00 2017-08-04 08:08:09.000 216 33766.08 189.94 17077.46 88888.00 2017-08-04 08:08:10.000 216 33766.10 189.93 17077.48 37838.50 2017-08-04 08:08:11.000 216 33766.12 189.87 17077.48 88888.00 2017-08-04 08:08:12.000 216 33766.10 189.87 17077.47 88888.00 2017-08-04 08:08:13.000 216 33766.11 189.87 17077.49 88888.00 2017-08-04 08:08:14.000 216 33766.10 189.86 17077.53 88888.00 2017-08-04 08:08:15.000 216 33766.08 189.84 17077.47 37838.57 2017-08-04 08:08:16.000 216 33766.07 189.82 17077.44 88888.00 2017-08-04 08:08:17.000 216 33766.05 189.78 17077.45 88888.00 2017-08-04 08:08:18.000 216 33765.98 189.75 17077.48 88888.00 2017-08-04 08:08:19.000 216 33765.94 189.76 17077.50 88888.00 2017-08-04 08:08:20.000 216 33765.95 189.73 17077.50 37838.49 2017-08-04 08:08:21.000 216 33765.93 189.72 17077.48 88888.00 2017-08-04 08:08:22.000 216 33765.92 189.73 17077.51 88888.00 2017-08-04 08:08:23.000 216 33765.91 189.72 17077.53 88888.00 2017-08-04 08:08:24.000 216 33765.93 189.72 17077.50 88888.00 2017-08-04 08:08:25.000 216 33765.88 189.68 17077.45 37838.40 2017-08-04 08:08:26.000 216 33765.86 189.67 17077.42 88888.00 2017-08-04 08:08:27.000 216 33765.85 189.66 17077.39 88888.00 2017-08-04 08:08:28.000 216 33765.86 189.68 17077.41 88888.00 2017-08-04 08:08:29.000 216 33765.89 189.71 17077.43 88888.00 2017-08-04 08:08:30.000 216 33765.88 189.70 17077.38 37838.32 2017-08-04 08:08:31.000 216 33765.87 189.66 17077.40 88888.00 2017-08-04 08:08:32.000 216 33765.87 189.62 17077.43 88888.00 2017-08-04 08:08:33.000 216 33765.88 189.60 17077.43 88888.00 2017-08-04 08:08:34.000 216 33765.89 189.62 17077.41 88888.00 2017-08-04 08:08:35.000 216 33765.87 189.56 17077.41 37838.31 2017-08-04 08:08:36.000 216 33765.84 189.52 17077.41 88888.00 2017-08-04 08:08:37.000 216 33765.83 189.52 17077.40 88888.00 2017-08-04 08:08:38.000 216 33765.81 189.48 17077.39 88888.00 2017-08-04 08:08:39.000 216 33765.83 189.45 17077.39 88888.00 2017-08-04 08:08:40.000 216 33765.84 189.43 17077.44 37838.32 2017-08-04 08:08:41.000 216 33765.86 189.44 17077.42 88888.00 2017-08-04 08:08:42.000 216 33765.86 189.48 17077.41 88888.00 2017-08-04 08:08:43.000 216 33765.87 189.42 17077.39 88888.00 2017-08-04 08:08:44.000 216 33765.89 189.43 17077.39 88888.00 2017-08-04 08:08:45.000 216 33765.92 189.43 17077.41 37838.26 2017-08-04 08:08:46.000 216 33765.92 189.42 17077.42 88888.00 2017-08-04 08:08:47.000 216 33765.94 189.43 17077.44 88888.00 2017-08-04 08:08:48.000 216 33765.93 189.43 17077.42 88888.00 2017-08-04 08:08:49.000 216 33765.96 189.45 17077.39 88888.00 2017-08-04 08:08:50.000 216 33765.93 189.41 17077.36 37838.33 2017-08-04 08:08:51.000 216 33765.96 189.38 17077.39 88888.00 2017-08-04 08:08:52.000 216 33766.00 189.37 17077.43 88888.00 2017-08-04 08:08:53.000 216 33766.00 189.37 17077.37 88888.00 2017-08-04 08:08:54.000 216 33766.06 189.39 17077.34 88888.00 2017-08-04 08:08:55.000 216 33766.07 189.38 17077.34 37838.35 2017-08-04 08:08:56.000 216 33766.08 189.41 17077.35 88888.00 2017-08-04 08:08:57.000 216 33766.11 189.39 17077.35 88888.00 2017-08-04 08:08:58.000 216 33766.10 189.36 17077.33 88888.00 2017-08-04 08:08:59.000 216 33766.05 189.33 17077.34 88888.00 2017-08-04 08:09:00.000 216 33766.03 189.28 17077.34 37838.56 2017-08-04 08:09:01.000 216 33766.06 189.26 17077.32 88888.00 2017-08-04 08:09:02.000 216 33766.05 189.24 17077.31 88888.00 2017-08-04 08:09:03.000 216 33766.06 189.24 17077.31 88888.00 2017-08-04 08:09:04.000 216 33766.06 189.26 17077.31 88888.00 2017-08-04 08:09:05.000 216 33766.07 189.25 17077.33 37838.42 2017-08-04 08:09:06.000 216 33766.07 189.23 17077.33 88888.00 2017-08-04 08:09:07.000 216 33766.05 189.20 17077.30 88888.00 2017-08-04 08:09:08.000 216 33766.09 189.18 17077.32 88888.00 2017-08-04 08:09:09.000 216 33766.06 189.17 17077.33 88888.00 2017-08-04 08:09:10.000 216 33766.05 189.13 17077.31 37838.38 2017-08-04 08:09:11.000 216 33766.13 189.13 17077.38 88888.00 2017-08-04 08:09:12.000 216 33766.13 189.10 17077.42 88888.00 2017-08-04 08:09:13.000 216 33766.10 189.06 17077.41 88888.00 2017-08-04 08:09:14.000 216 33766.12 189.01 17077.37 88888.00 2017-08-04 08:09:15.000 216 33766.15 188.99 17077.39 37838.67 2017-08-04 08:09:16.000 216 33766.16 188.95 17077.42 88888.00 2017-08-04 08:09:17.000 216 33766.15 188.96 17077.38 88888.00 2017-08-04 08:09:18.000 216 33766.16 188.93 17077.37 88888.00 2017-08-04 08:09:19.000 216 33766.13 188.89 17077.37 88888.00 2017-08-04 08:09:20.000 216 33766.11 188.84 17077.37 37838.60 2017-08-04 08:09:21.000 216 33766.10 188.80 17077.35 88888.00 2017-08-04 08:09:22.000 216 33766.11 188.79 17077.37 88888.00 2017-08-04 08:09:23.000 216 33766.13 188.76 17077.39 88888.00 2017-08-04 08:09:24.000 216 33766.14 188.75 17077.41 88888.00 2017-08-04 08:09:25.000 216 33766.13 188.72 17077.38 37838.60 2017-08-04 08:09:26.000 216 33766.15 188.73 17077.37 88888.00 2017-08-04 08:09:27.000 216 33766.17 188.74 17077.38 88888.00 2017-08-04 08:09:28.000 216 33766.19 188.75 17077.35 88888.00 2017-08-04 08:09:29.000 216 33766.22 188.75 17077.34 88888.00 2017-08-04 08:09:30.000 216 33766.21 188.73 17077.34 37838.53 2017-08-04 08:09:31.000 216 33766.21 188.77 17077.32 88888.00 2017-08-04 08:09:32.000 216 33766.19 188.79 17077.34 88888.00 2017-08-04 08:09:33.000 216 33766.15 188.72 17077.35 88888.00 2017-08-04 08:09:34.000 216 33766.14 188.72 17077.37 88888.00 2017-08-04 08:09:35.000 216 33766.10 188.71 17077.37 37838.56 2017-08-04 08:09:36.000 216 33766.05 188.70 17077.32 88888.00 2017-08-04 08:09:37.000 216 33766.04 188.72 17077.33 88888.00 2017-08-04 08:09:38.000 216 33766.08 188.76 17077.35 88888.00 2017-08-04 08:09:39.000 216 33766.10 188.79 17077.39 88888.00 2017-08-04 08:09:40.000 216 33766.09 188.76 17077.41 37838.46 2017-08-04 08:09:41.000 216 33766.08 188.71 17077.41 88888.00 2017-08-04 08:09:42.000 216 33766.11 188.71 17077.41 88888.00 2017-08-04 08:09:43.000 216 33766.13 188.72 17077.42 88888.00 2017-08-04 08:09:44.000 216 33766.11 188.75 17077.42 88888.00 2017-08-04 08:09:45.000 216 33766.06 188.79 17077.39 37838.32 2017-08-04 08:09:46.000 216 33766.06 188.82 17077.40 88888.00 2017-08-04 08:09:47.000 216 33766.04 188.80 17077.37 88888.00 2017-08-04 08:09:48.000 216 33766.05 188.79 17077.34 88888.00 2017-08-04 08:09:49.000 216 33766.09 188.78 17077.39 88888.00 2017-08-04 08:09:50.000 216 33766.07 188.78 17077.38 37838.57 2017-08-04 08:09:51.000 216 33766.08 188.76 17077.39 88888.00 2017-08-04 08:09:52.000 216 33766.11 188.72 17077.41 88888.00 2017-08-04 08:09:53.000 216 33766.13 188.73 17077.38 88888.00 2017-08-04 08:09:54.000 216 33766.16 188.74 17077.41 88888.00 2017-08-04 08:09:55.000 216 33766.19 188.76 17077.44 37838.50 2017-08-04 08:09:56.000 216 33766.25 188.77 17077.38 88888.00 2017-08-04 08:09:57.000 216 33766.26 188.73 17077.37 88888.00 2017-08-04 08:09:58.000 216 33766.26 188.74 17077.38 88888.00 2017-08-04 08:09:59.000 216 33766.28 188.69 17077.42 88888.00 2017-08-04 08:10:00.000 216 33766.27 188.65 17077.38 37838.65 2017-08-04 08:10:01.000 216 33766.26 188.63 17077.33 88888.00 2017-08-04 08:10:02.000 216 33766.26 188.61 17077.38 88888.00 2017-08-04 08:10:03.000 216 33766.24 188.60 17077.39 88888.00 2017-08-04 08:10:04.000 216 33766.25 188.56 17077.38 88888.00 2017-08-04 08:10:05.000 216 33766.26 188.53 17077.32 37838.58 2017-08-04 08:10:06.000 216 33766.26 188.54 17077.33 88888.00 2017-08-04 08:10:07.000 216 33766.30 188.52 17077.36 88888.00 2017-08-04 08:10:08.000 216 33766.30 188.53 17077.31 88888.00 2017-08-04 08:10:09.000 216 33766.34 188.54 17077.31 88888.00 2017-08-04 08:10:10.000 216 33766.40 188.52 17077.25 37838.57 2017-08-04 08:10:11.000 216 33766.38 188.51 17077.27 88888.00 2017-08-04 08:10:12.000 216 33766.43 188.48 17077.27 88888.00 2017-08-04 08:10:13.000 216 33766.45 188.45 17077.25 88888.00 2017-08-04 08:10:14.000 216 33766.44 188.37 17077.27 88888.00 2017-08-04 08:10:15.000 216 33766.46 188.37 17077.27 37838.71 2017-08-04 08:10:16.000 216 33766.47 188.34 17077.20 88888.00 2017-08-04 08:10:17.000 216 33766.48 188.31 17077.23 88888.00 2017-08-04 08:10:18.000 216 33766.50 188.26 17077.26 88888.00 2017-08-04 08:10:19.000 216 33766.51 188.25 17077.27 88888.00 2017-08-04 08:10:20.000 216 33766.53 188.23 17077.25 37838.78 2017-08-04 08:10:21.000 216 33766.51 188.19 17077.26 88888.00 2017-08-04 08:10:22.000 216 33766.46 188.18 17077.26 88888.00 2017-08-04 08:10:23.000 216 33766.43 188.12 17077.22 88888.00 2017-08-04 08:10:24.000 216 33766.44 188.12 17077.23 88888.00 2017-08-04 08:10:25.000 216 33766.43 188.11 17077.24 37838.88 2017-08-04 08:10:26.000 216 33766.47 188.06 17077.26 88888.00 2017-08-04 08:10:27.000 216 33766.45 187.98 17077.24 88888.00 2017-08-04 08:10:28.000 216 33766.40 188.01 17077.26 88888.00 2017-08-04 08:10:29.000 216 33766.39 188.00 17077.23 88888.00 2017-08-04 08:10:30.000 216 33766.44 188.02 17077.24 37838.79 2017-08-04 08:10:31.000 216 33766.42 188.01 17077.26 88888.00 2017-08-04 08:10:32.000 216 33766.43 188.01 17077.22 88888.00 2017-08-04 08:10:33.000 216 33766.41 187.99 17077.20 88888.00 2017-08-04 08:10:34.000 216 33766.36 187.99 17077.24 88888.00 2017-08-04 08:10:35.000 216 33766.32 188.00 17077.24 37838.75 2017-08-04 08:10:36.000 216 33766.31 187.99 17077.25 88888.00 2017-08-04 08:10:37.000 216 33766.29 188.00 17077.22 88888.00 2017-08-04 08:10:38.000 216 33766.25 187.97 17077.25 88888.00 2017-08-04 08:10:39.000 216 33766.21 187.99 17077.25 88888.00 2017-08-04 08:10:40.000 216 33766.17 187.95 17077.20 37838.57 2017-08-04 08:10:41.000 216 33766.17 187.99 17077.25 88888.00 2017-08-04 08:10:42.000 216 33766.17 187.98 17077.27 88888.00 2017-08-04 08:10:43.000 216 33766.19 187.90 17077.25 88888.00 2017-08-04 08:10:44.000 216 33766.23 187.92 17077.23 88888.00 2017-08-04 08:10:45.000 216 33766.23 187.91 17077.23 37838.46 2017-08-04 08:10:46.000 216 33766.24 187.89 17077.20 88888.00 2017-08-04 08:10:47.000 216 33766.22 187.86 17077.19 88888.00 2017-08-04 08:10:48.000 216 33766.20 187.82 17077.20 88888.00 2017-08-04 08:10:49.000 216 33766.19 187.80 17077.25 88888.00 2017-08-04 08:10:50.000 216 33766.15 187.82 17077.25 37838.42 2017-08-04 08:10:51.000 216 33766.14 187.83 17077.23 88888.00 2017-08-04 08:10:52.000 216 33766.14 187.83 17077.21 88888.00 2017-08-04 08:10:53.000 216 33766.11 187.80 17077.19 88888.00 2017-08-04 08:10:54.000 216 33766.16 187.76 17077.20 88888.00 2017-08-04 08:10:55.000 216 33766.21 187.78 17077.19 37838.42 2017-08-04 08:10:56.000 216 33766.23 187.78 17077.24 88888.00 2017-08-04 08:10:57.000 216 33766.24 187.79 17077.24 88888.00 2017-08-04 08:10:58.000 216 33766.26 187.77 17077.22 88888.00 2017-08-04 08:10:59.000 216 33766.31 187.75 17077.26 88888.00 2017-08-04 08:11:00.000 216 33766.30 187.69 17077.24 37838.54 2017-08-04 08:11:01.000 216 33766.28 187.67 17077.22 88888.00 2017-08-04 08:11:02.000 216 33766.26 187.66 17077.22 88888.00 2017-08-04 08:11:03.000 216 33766.27 187.64 17077.21 88888.00 2017-08-04 08:11:04.000 216 33766.24 187.59 17077.19 88888.00 2017-08-04 08:11:05.000 216 33766.22 187.53 17077.18 37838.53 2017-08-04 08:11:06.000 216 33766.23 187.56 17077.17 88888.00 2017-08-04 08:11:07.000 216 33766.19 187.56 17077.17 88888.00 2017-08-04 08:11:08.000 216 33766.19 187.52 17077.20 88888.00 2017-08-04 08:11:09.000 216 33766.17 187.52 17077.26 88888.00 2017-08-04 08:11:10.000 216 33766.19 187.53 17077.26 37838.49 2017-08-04 08:11:11.000 216 33766.17 187.51 17077.20 88888.00 2017-08-04 08:11:12.000 216 33766.17 187.51 17077.14 88888.00 2017-08-04 08:11:13.000 216 33766.20 187.49 17077.14 88888.00 2017-08-04 08:11:14.000 216 33766.24 187.48 17077.14 88888.00 2017-08-04 08:11:15.000 216 33766.24 187.44 17077.16 37838.53 2017-08-04 08:11:16.000 216 33766.24 187.43 17077.21 88888.00 2017-08-04 08:11:17.000 216 33766.23 187.46 17077.20 88888.00 2017-08-04 08:11:18.000 216 33766.17 187.45 17077.23 88888.00 2017-08-04 08:11:19.000 216 33766.11 187.46 17077.24 88888.00 2017-08-04 08:11:20.000 216 33766.09 187.44 17077.15 37838.53 2017-08-04 08:11:21.000 216 33766.08 187.38 17077.15 88888.00 2017-08-04 08:11:22.000 216 33766.04 187.39 17077.16 88888.00 2017-08-04 08:11:23.000 216 33765.98 187.35 17077.13 88888.00 2017-08-04 08:11:24.000 216 33765.97 187.35 17077.12 88888.00 2017-08-04 08:11:25.000 216 33765.97 187.34 17077.15 37838.35 2017-08-04 08:11:26.000 216 33765.94 187.38 17077.23 88888.00 2017-08-04 08:11:27.000 216 33765.91 187.41 17077.23 88888.00 2017-08-04 08:11:28.000 216 33765.90 187.38 17077.23 88888.00 2017-08-04 08:11:29.000 216 33765.84 187.37 17077.22 88888.00 2017-08-04 08:11:30.000 216 33765.77 187.39 17077.26 37838.17 2017-08-04 08:11:31.000 216 33765.74 187.36 17077.19 88888.00 2017-08-04 08:11:32.000 216 33765.69 187.37 17077.18 88888.00 2017-08-04 08:11:33.000 216 33765.67 187.37 17077.22 88888.00 2017-08-04 08:11:34.000 216 33765.66 187.33 17077.22 88888.00 2017-08-04 08:11:35.000 216 33765.65 187.34 17077.27 37837.97 2017-08-04 08:11:36.000 216 33765.59 187.34 17077.28 88888.00 2017-08-04 08:11:37.000 216 33765.54 187.31 17077.22 88888.00 2017-08-04 08:11:38.000 216 33765.51 187.37 17077.22 88888.00 2017-08-04 08:11:39.000 216 33765.45 187.40 17077.21 88888.00 2017-08-04 08:11:40.000 216 33765.49 187.45 17077.26 37837.88 2017-08-04 08:11:41.000 216 33765.49 187.46 17077.26 88888.00 2017-08-04 08:11:42.000 216 33765.52 187.47 17077.23 88888.00 2017-08-04 08:11:43.000 216 33765.48 187.42 17077.21 88888.00 2017-08-04 08:11:44.000 216 33765.44 187.44 17077.21 88888.00 2017-08-04 08:11:45.000 216 33765.45 187.44 17077.26 37837.90 2017-08-04 08:11:46.000 216 33765.43 187.41 17077.24 88888.00 2017-08-04 08:11:47.000 216 33765.44 187.40 17077.26 88888.00 2017-08-04 08:11:48.000 216 33765.44 187.39 17077.23 88888.00 2017-08-04 08:11:49.000 216 33765.47 187.39 17077.24 88888.00 2017-08-04 08:11:50.000 216 33765.48 187.38 17077.24 37837.82 2017-08-04 08:11:51.000 216 33765.46 187.34 17077.18 88888.00 2017-08-04 08:11:52.000 216 33765.44 187.31 17077.19 88888.00 2017-08-04 08:11:53.000 216 33765.40 187.29 17077.26 88888.00 2017-08-04 08:11:54.000 216 33765.41 187.25 17077.28 88888.00 2017-08-04 08:11:55.000 216 33765.41 187.27 17077.29 37837.86 2017-08-04 08:11:56.000 216 33765.44 187.27 17077.29 88888.00 2017-08-04 08:11:57.000 216 33765.44 187.28 17077.25 88888.00 2017-08-04 08:11:58.000 216 33765.44 187.28 17077.22 88888.00 2017-08-04 08:11:59.000 216 33765.48 187.26 17077.21 88888.00 2017-08-04 08:12:00.000 216 33765.48 187.30 17077.25 37837.76 2017-08-04 08:12:01.000 216 33765.45 187.28 17077.25 88888.00 2017-08-04 08:12:02.000 216 33765.45 187.29 17077.19 88888.00 2017-08-04 08:12:03.000 216 33765.53 187.28 17077.19 88888.00 2017-08-04 08:12:04.000 216 33765.53 187.29 17077.19 88888.00 2017-08-04 08:12:05.000 216 33765.55 187.28 17077.22 37837.92 2017-08-04 08:12:06.000 216 33765.57 187.27 17077.20 88888.00 2017-08-04 08:12:07.000 216 33765.54 187.26 17077.17 88888.00 2017-08-04 08:12:08.000 216 33765.50 187.24 17077.19 88888.00 2017-08-04 08:12:09.000 216 33765.47 187.29 17077.20 88888.00 2017-08-04 08:12:10.000 216 33765.47 187.27 17077.25 37837.89 2017-08-04 08:12:11.000 216 33765.46 187.31 17077.22 88888.00 2017-08-04 08:12:12.000 216 33765.45 187.31 17077.18 88888.00 2017-08-04 08:12:13.000 216 33765.45 187.32 17077.18 88888.00 2017-08-04 08:12:14.000 216 33765.49 187.38 17077.19 88888.00 2017-08-04 08:12:15.000 216 33765.49 187.44 17077.20 37837.86 2017-08-04 08:12:16.000 216 33765.49 187.39 17077.22 88888.00 2017-08-04 08:12:17.000 216 33765.52 187.39 17077.20 88888.00 2017-08-04 08:12:18.000 216 33765.50 187.43 17077.20 88888.00 2017-08-04 08:12:19.000 216 33765.48 187.42 17077.17 88888.00 2017-08-04 08:12:20.000 216 33765.46 187.43 17077.14 37837.86 2017-08-04 08:12:21.000 216 33765.46 187.41 17077.14 88888.00 2017-08-04 08:12:22.000 216 33765.43 187.36 17077.16 88888.00 2017-08-04 08:12:23.000 216 33765.40 187.36 17077.15 88888.00 2017-08-04 08:12:24.000 216 33765.33 187.36 17077.15 88888.00 2017-08-04 08:12:25.000 216 33765.27 187.40 17077.18 37837.65 2017-08-04 08:12:26.000 216 33765.21 187.37 17077.14 88888.00 2017-08-04 08:12:27.000 216 33765.23 187.36 17077.18 88888.00 2017-08-04 08:12:28.000 216 33765.18 187.39 17077.20 88888.00 2017-08-04 08:12:29.000 216 33765.14 187.40 17077.16 88888.00 2017-08-04 08:12:30.000 216 33765.13 187.46 17077.15 37837.51 2017-08-04 08:12:31.000 216 33765.14 187.47 17077.19 88888.00 2017-08-04 08:12:32.000 216 33765.12 187.48 17077.19 88888.00 2017-08-04 08:12:33.000 216 33765.10 187.44 17077.14 88888.00 2017-08-04 08:12:34.000 216 33765.10 187.45 17077.16 88888.00 2017-08-04 08:12:35.000 216 33765.07 187.43 17077.19 37837.56 2017-08-04 08:12:36.000 216 33765.06 187.44 17077.19 88888.00 2017-08-04 08:12:37.000 216 33765.02 187.43 17077.20 88888.00 2017-08-04 08:12:38.000 216 33764.99 187.45 17077.20 88888.00 2017-08-04 08:12:39.000 216 33764.97 187.43 17077.22 88888.00 2017-08-04 08:12:40.000 216 33764.96 187.44 17077.19 37837.44 2017-08-04 08:12:41.000 216 33764.92 187.46 17077.15 88888.00 2017-08-04 08:12:42.000 216 33764.90 187.51 17077.15 88888.00 2017-08-04 08:12:43.000 216 33764.89 187.49 17077.15 88888.00 2017-08-04 08:12:44.000 216 33764.91 187.50 17077.17 88888.00 2017-08-04 08:12:45.000 216 33764.86 187.46 17077.19 37837.29 2017-08-04 08:12:46.000 216 33764.84 187.45 17077.19 88888.00 2017-08-04 08:12:47.000 216 33764.81 187.44 17077.19 88888.00 2017-08-04 08:12:48.000 216 33764.76 187.47 17077.12 88888.00 2017-08-04 08:12:49.000 216 33764.70 187.47 17077.17 88888.00 2017-08-04 08:12:50.000 216 33764.71 187.50 17077.19 37837.24 2017-08-04 08:12:51.000 216 33764.65 187.50 17077.19 88888.00 2017-08-04 08:12:52.000 216 33764.64 187.49 17077.18 88888.00 2017-08-04 08:12:53.000 216 33764.63 187.52 17077.17 88888.00 2017-08-04 08:12:54.000 216 33764.64 187.53 17077.17 88888.00 2017-08-04 08:12:55.000 216 33764.59 187.47 17077.20 37837.10 2017-08-04 08:12:56.000 216 33764.54 187.47 17077.14 88888.00 2017-08-04 08:12:57.000 216 33764.52 187.51 17077.15 88888.00 2017-08-04 08:12:58.000 216 33764.52 187.52 17077.14 88888.00 2017-08-04 08:12:59.000 216 33764.50 187.53 17077.16 88888.00 2017-08-04 08:13:00.000 216 33764.50 187.59 17077.16 37836.97 2017-08-04 08:13:01.000 216 33764.46 187.63 17077.15 88888.00 2017-08-04 08:13:02.000 216 33764.43 187.65 17077.16 88888.00 2017-08-04 08:13:03.000 216 33764.41 187.65 17077.18 88888.00 2017-08-04 08:13:04.000 216 33764.39 187.65 17077.13 88888.00 2017-08-04 08:13:05.000 216 33764.39 187.65 17077.14 37836.76 2017-08-04 08:13:06.000 216 33764.37 187.67 17077.19 88888.00 2017-08-04 08:13:07.000 216 33764.37 187.67 17077.20 88888.00 2017-08-04 08:13:08.000 216 33764.37 187.69 17077.21 88888.00 2017-08-04 08:13:09.000 216 33764.39 187.64 17077.23 88888.00 2017-08-04 08:13:10.000 216 33764.42 187.67 17077.22 37836.82 2017-08-04 08:13:11.000 216 33764.46 187.69 17077.18 88888.00 2017-08-04 08:13:12.000 216 33764.50 187.74 17077.15 88888.00 2017-08-04 08:13:13.000 216 33764.53 187.75 17077.16 88888.00 2017-08-04 08:13:14.000 216 33764.53 187.76 17077.15 88888.00 2017-08-04 08:13:15.000 216 33764.58 187.72 17077.12 37836.88 2017-08-04 08:13:16.000 216 33764.58 187.72 17077.11 88888.00 2017-08-04 08:13:17.000 216 33764.55 187.73 17077.07 88888.00 2017-08-04 08:13:18.000 216 33764.53 187.73 17077.06 88888.00 2017-08-04 08:13:19.000 216 33764.51 187.70 17077.05 88888.00 2017-08-04 08:13:20.000 216 33764.52 187.68 17077.04 37836.94 2017-08-04 08:13:21.000 216 33764.53 187.68 17077.07 88888.00 2017-08-04 08:13:22.000 216 33764.51 187.67 17077.11 88888.00 2017-08-04 08:13:23.000 216 33764.54 187.65 17077.10 88888.00 2017-08-04 08:13:24.000 216 33764.56 187.62 17077.06 88888.00 2017-08-04 08:13:25.000 216 33764.58 187.64 17077.06 37836.94 2017-08-04 08:13:26.000 216 33764.67 187.65 17077.04 88888.00 2017-08-04 08:13:27.000 216 33764.78 187.65 17077.06 88888.00 2017-08-04 08:13:28.000 216 33764.83 187.65 17077.05 88888.00 2017-08-04 08:13:29.000 216 33764.88 187.64 17077.05 88888.00 2017-08-04 08:13:30.000 216 33764.97 187.63 17077.03 37837.18 2017-08-04 08:13:31.000 216 33765.03 187.58 17077.00 88888.00 2017-08-04 08:13:32.000 216 33765.09 187.56 17076.94 88888.00 2017-08-04 08:13:33.000 216 33765.16 187.49 17076.94 88888.00 2017-08-04 08:13:34.000 216 33765.21 187.50 17076.97 88888.00 2017-08-04 08:13:35.000 216 33765.23 187.51 17076.97 37837.49 2017-08-04 08:13:36.000 216 33765.24 187.54 17076.98 88888.00 2017-08-04 08:13:37.000 216 33765.26 187.47 17076.98 88888.00 2017-08-04 08:13:38.000 216 33765.29 187.44 17076.93 88888.00 2017-08-04 08:13:39.000 216 33765.27 187.49 17076.89 88888.00 2017-08-04 08:13:40.000 216 33765.29 187.53 17076.89 37837.57 2017-08-04 08:13:41.000 216 33765.31 187.53 17076.90 88888.00 2017-08-04 08:13:42.000 216 33765.35 187.58 17076.91 88888.00 2017-08-04 08:13:43.000 216 33765.38 187.57 17076.90 88888.00 2017-08-04 08:13:44.000 216 33765.38 187.58 17076.89 88888.00 2017-08-04 08:13:45.000 216 33765.37 187.60 17076.88 37837.54 2017-08-04 08:13:46.000 216 33765.38 187.63 17076.86 88888.00 2017-08-04 08:13:47.000 216 33765.45 187.66 17076.86 88888.00 2017-08-04 08:13:48.000 216 33765.50 187.66 17076.88 88888.00 2017-08-04 08:13:49.000 216 33765.49 187.69 17076.90 88888.00 2017-08-04 08:13:50.000 216 33765.50 187.75 17076.90 37837.78 2017-08-04 08:13:51.000 216 33765.51 187.79 17076.88 88888.00 2017-08-04 08:13:52.000 216 33765.51 187.82 17076.84 88888.00 2017-08-04 08:13:53.000 216 33765.52 187.77 17076.84 88888.00 2017-08-04 08:13:54.000 216 33765.53 187.79 17076.84 88888.00 2017-08-04 08:13:55.000 216 33765.51 187.84 17076.84 37837.65 2017-08-04 08:13:56.000 216 33765.53 187.88 17076.84 88888.00 2017-08-04 08:13:57.000 216 33765.56 187.84 17076.81 88888.00 2017-08-04 08:13:58.000 216 33765.57 187.81 17076.80 88888.00 2017-08-04 08:13:59.000 216 33765.57 187.80 17076.79 88888.00 2017-08-04 08:14:00.000 216 33765.61 187.80 17076.80 37837.79 2017-08-04 08:14:01.000 216 33765.62 187.83 17076.83 88888.00 2017-08-04 08:14:02.000 216 33765.63 187.87 17076.82 88888.00 2017-08-04 08:14:03.000 216 33765.64 187.85 17076.80 88888.00 2017-08-04 08:14:04.000 216 33765.69 187.84 17076.78 88888.00 2017-08-04 08:14:05.000 216 33765.74 187.84 17076.80 37837.75 2017-08-04 08:14:06.000 216 33765.81 187.86 17076.78 88888.00 2017-08-04 08:14:07.000 216 33765.87 187.80 17076.74 88888.00 2017-08-04 08:14:08.000 216 33765.95 187.75 17076.73 88888.00 2017-08-04 08:14:09.000 216 33766.00 187.77 17076.67 88888.00 2017-08-04 08:14:10.000 216 33766.03 187.74 17076.68 37838.03 2017-08-04 08:14:11.000 216 33766.06 187.75 17076.73 88888.00 2017-08-04 08:14:12.000 216 33766.07 187.75 17076.75 88888.00 2017-08-04 08:14:13.000 216 33766.03 187.76 17076.72 88888.00 2017-08-04 08:14:14.000 216 33766.05 187.75 17076.70 88888.00 2017-08-04 08:14:15.000 216 33766.11 187.72 17076.72 37838.15 2017-08-04 08:14:16.000 216 33766.19 187.68 17076.72 88888.00 2017-08-04 08:14:17.000 216 33766.23 187.68 17076.71 88888.00 2017-08-04 08:14:18.000 216 33766.26 187.68 17076.72 88888.00 2017-08-04 08:14:19.000 216 33766.28 187.72 17076.71 88888.00 2017-08-04 08:14:20.000 216 33766.36 187.76 17076.73 37838.36 2017-08-04 08:14:21.000 216 33766.43 187.79 17076.71 88888.00 2017-08-04 08:14:22.000 216 33766.46 187.81 17076.68 88888.00 2017-08-04 08:14:23.000 216 33766.53 187.76 17076.65 88888.00 2017-08-04 08:14:24.000 216 33766.62 187.69 17076.61 88888.00 2017-08-04 08:14:25.000 216 33766.62 187.70 17076.64 37838.53 2017-08-04 08:14:26.000 216 33766.65 187.74 17076.66 88888.00 2017-08-04 08:14:27.000 216 33766.66 187.77 17076.65 88888.00 2017-08-04 08:14:28.000 216 33766.65 187.77 17076.60 88888.00 2017-08-04 08:14:29.000 216 33766.70 187.75 17076.57 88888.00 2017-08-04 08:14:30.000 216 33766.76 187.74 17076.58 37838.60 2017-08-04 08:14:31.000 216 33766.81 187.79 17076.59 88888.00 2017-08-04 08:14:32.000 216 33766.86 187.75 17076.66 88888.00 2017-08-04 08:14:33.000 216 33766.90 187.72 17076.62 88888.00 2017-08-04 08:14:34.000 216 33766.91 187.69 17076.59 88888.00 2017-08-04 08:14:35.000 216 33766.92 187.60 17076.59 37838.76 2017-08-04 08:14:36.000 216 33766.97 187.60 17076.59 88888.00 2017-08-04 08:14:37.000 216 33766.98 187.58 17076.57 88888.00 2017-08-04 08:14:38.000 216 33766.98 187.57 17076.58 88888.00 2017-08-04 08:14:39.000 216 33767.03 187.54 17076.59 88888.00 2017-08-04 08:14:40.000 216 33767.06 187.49 17076.60 37838.86 2017-08-04 08:14:41.000 216 33767.07 187.48 17076.61 88888.00 2017-08-04 08:14:42.000 216 33767.08 187.45 17076.62 88888.00 2017-08-04 08:14:43.000 216 33767.08 187.43 17076.57 88888.00 2017-08-04 08:14:44.000 216 33767.07 187.42 17076.58 88888.00 2017-08-04 08:14:45.000 216 33767.12 187.39 17076.58 37838.99 2017-08-04 08:14:46.000 216 33767.17 187.38 17076.55 88888.00 2017-08-04 08:14:47.000 216 33767.22 187.32 17076.55 88888.00 2017-08-04 08:14:48.000 216 33767.24 187.27 17076.53 88888.00 2017-08-04 08:14:49.000 216 33767.30 187.23 17076.50 88888.00 2017-08-04 08:14:50.000 216 33767.35 187.17 17076.52 37838.96 2017-08-04 08:14:51.000 216 33767.36 187.13 17076.50 88888.00 2017-08-04 08:14:52.000 216 33767.39 187.12 17076.46 88888.00 2017-08-04 08:14:53.000 216 33767.42 187.13 17076.52 88888.00 2017-08-04 08:14:54.000 216 33767.44 187.08 17076.54 88888.00 2017-08-04 08:14:55.000 216 33767.48 187.03 17076.52 37839.18 2017-08-04 08:14:56.000 216 33767.54 187.02 17076.50 88888.00 2017-08-04 08:14:57.000 216 33767.56 186.99 17076.47 88888.00 2017-08-04 08:14:58.000 216 33767.57 186.96 17076.48 88888.00 2017-08-04 08:14:59.000 216 33767.56 186.93 17076.48 88888.00 2017-08-04 08:15:00.000 216 33767.59 186.90 17076.51 37839.38 2017-08-04 08:15:01.000 216 33767.62 186.87 17076.51 88888.00 2017-08-04 08:15:02.000 216 33767.64 186.88 17076.54 88888.00 2017-08-04 08:15:03.000 216 33767.65 186.82 17076.50 88888.00 2017-08-04 08:15:04.000 216 33767.70 186.81 17076.46 88888.00 2017-08-04 08:15:05.000 216 33767.75 186.81 17076.48 37839.57 2017-08-04 08:15:06.000 216 33767.78 186.80 17076.53 88888.00 2017-08-04 08:15:07.000 216 33767.78 186.74 17076.51 88888.00 2017-08-04 08:15:08.000 216 33767.80 186.70 17076.45 88888.00 2017-08-04 08:15:09.000 216 33767.79 186.71 17076.47 88888.00 2017-08-04 08:15:10.000 216 33767.80 186.67 17076.42 37839.49 2017-08-04 08:15:11.000 216 33767.79 186.65 17076.41 88888.00 2017-08-04 08:15:12.000 216 33767.79 186.61 17076.38 88888.00 2017-08-04 08:15:13.000 216 33767.81 186.60 17076.39 88888.00 2017-08-04 08:15:14.000 216 33767.85 186.60 17076.39 88888.00 2017-08-04 08:15:15.000 216 33767.84 186.58 17076.40 37839.42 2017-08-04 08:15:16.000 216 33767.86 186.57 17076.41 88888.00 2017-08-04 08:15:17.000 216 33767.87 186.59 17076.38 88888.00 2017-08-04 08:15:18.000 216 33767.88 186.59 17076.41 88888.00 2017-08-04 08:15:19.000 216 33767.93 186.58 17076.43 88888.00 2017-08-04 08:15:20.000 216 33767.96 186.55 17076.45 37839.58 2017-08-04 08:15:21.000 216 33767.94 186.58 17076.42 88888.00 2017-08-04 08:15:22.000 216 33767.92 186.61 17076.45 88888.00 2017-08-04 08:15:23.000 216 33767.89 186.64 17076.44 88888.00 2017-08-04 08:15:24.000 216 33767.89 186.65 17076.41 88888.00 2017-08-04 08:15:25.000 216 33767.86 186.65 17076.44 37839.72 2017-08-04 08:15:26.000 216 33767.85 186.68 17076.42 88888.00 2017-08-04 08:15:27.000 216 33767.86 186.65 17076.40 88888.00 2017-08-04 08:15:28.000 216 33767.89 186.66 17076.41 88888.00 2017-08-04 08:15:29.000 216 33767.88 186.64 17076.45 88888.00 2017-08-04 08:15:30.000 216 33767.92 186.68 17076.46 37839.54 2017-08-04 08:15:31.000 216 33767.94 186.66 17076.43 88888.00 2017-08-04 08:15:32.000 216 33767.91 186.64 17076.42 88888.00 2017-08-04 08:15:33.000 216 33767.90 186.65 17076.42 88888.00 2017-08-04 08:15:34.000 216 33767.90 186.62 17076.39 88888.00 2017-08-04 08:15:35.000 216 33767.90 186.61 17076.39 37839.57 2017-08-04 08:15:36.000 216 33767.89 186.60 17076.39 88888.00 2017-08-04 08:15:37.000 216 33767.88 186.58 17076.38 88888.00 2017-08-04 08:15:38.000 216 33767.91 186.55 17076.40 88888.00 2017-08-04 08:15:39.000 216 33767.93 186.52 17076.40 88888.00 2017-08-04 08:15:40.000 216 33767.94 186.53 17076.38 37839.69 2017-08-04 08:15:41.000 216 33767.94 186.49 17076.35 88888.00 2017-08-04 08:15:42.000 216 33767.96 186.46 17076.36 88888.00 2017-08-04 08:15:43.000 216 33767.97 186.44 17076.41 88888.00 2017-08-04 08:15:44.000 216 33768.01 186.40 17076.42 88888.00 2017-08-04 08:15:45.000 216 33767.99 186.36 17076.41 37839.71 2017-08-04 08:15:46.000 216 33768.01 186.38 17076.37 88888.00 2017-08-04 08:15:47.000 216 33768.00 186.38 17076.37 88888.00 2017-08-04 08:15:48.000 216 33767.99 186.36 17076.36 88888.00 2017-08-04 08:15:49.000 216 33768.02 186.35 17076.40 88888.00 2017-08-04 08:15:50.000 216 33768.03 186.31 17076.39 37839.75 2017-08-04 08:15:51.000 216 33768.02 186.29 17076.33 88888.00 2017-08-04 08:15:52.000 216 33768.03 186.26 17076.30 88888.00 2017-08-04 08:15:53.000 216 33768.02 186.25 17076.31 88888.00 2017-08-04 08:15:54.000 216 33768.01 186.21 17076.33 88888.00 2017-08-04 08:15:55.000 216 33768.04 186.22 17076.34 37839.76 2017-08-04 08:15:56.000 216 33768.08 186.27 17076.36 88888.00 2017-08-04 08:15:57.000 216 33768.09 186.24 17076.36 88888.00 2017-08-04 08:15:58.000 216 33768.10 186.24 17076.32 88888.00 2017-08-04 08:15:59.000 216 33768.13 186.22 17076.32 88888.00 2017-08-04 08:16:00.000 216 33768.18 186.21 17076.36 37839.78 2017-08-04 08:16:01.000 216 33768.18 186.17 17076.34 88888.00 2017-08-04 08:16:02.000 216 33768.24 186.21 17076.35 88888.00 2017-08-04 08:16:03.000 216 33768.24 186.16 17076.32 88888.00 2017-08-04 08:16:04.000 216 33768.23 186.18 17076.32 88888.00 2017-08-04 08:16:05.000 216 33768.26 186.13 17076.31 37839.99 2017-08-04 08:16:06.000 216 33768.31 186.11 17076.27 88888.00 2017-08-04 08:16:07.000 216 33768.30 186.08 17076.24 88888.00 2017-08-04 08:16:08.000 216 33768.24 186.08 17076.23 88888.00 2017-08-04 08:16:09.000 216 33768.29 186.11 17076.30 88888.00 2017-08-04 08:16:10.000 216 33768.32 186.11 17076.29 37839.99 2017-08-04 08:16:11.000 216 33768.31 186.11 17076.28 88888.00 2017-08-04 08:16:12.000 216 33768.35 186.13 17076.29 88888.00 2017-08-04 08:16:13.000 216 33768.36 186.10 17076.28 88888.00 2017-08-04 08:16:14.000 216 33768.36 186.07 17076.32 88888.00 2017-08-04 08:16:15.000 216 33768.37 186.03 17076.29 37840.01 2017-08-04 08:16:16.000 216 33768.41 186.05 17076.29 88888.00 2017-08-04 08:16:17.000 216 33768.40 186.03 17076.25 88888.00 2017-08-04 08:16:18.000 216 33768.38 186.08 17076.23 88888.00 2017-08-04 08:16:19.000 216 33768.36 186.06 17076.24 88888.00 2017-08-04 08:16:20.000 216 33768.38 186.10 17076.25 37840.11 2017-08-04 08:16:21.000 216 33768.39 186.13 17076.22 88888.00 2017-08-04 08:16:22.000 216 33768.39 186.13 17076.22 88888.00 2017-08-04 08:16:23.000 216 33768.40 186.15 17076.23 88888.00 2017-08-04 08:16:24.000 216 33768.38 186.15 17076.23 88888.00 2017-08-04 08:16:25.000 216 33768.39 186.16 17076.28 37839.99 2017-08-04 08:16:26.000 216 33768.39 186.22 17076.32 88888.00 2017-08-04 08:16:27.000 216 33768.37 186.26 17076.33 88888.00 2017-08-04 08:16:28.000 216 33768.39 186.27 17076.31 88888.00 2017-08-04 08:16:29.000 216 33768.38 186.26 17076.29 88888.00 2017-08-04 08:16:30.000 216 33768.39 186.27 17076.31 37839.93 2017-08-04 08:16:31.000 216 33768.36 186.31 17076.29 88888.00 2017-08-04 08:16:32.000 216 33768.35 186.29 17076.26 88888.00 2017-08-04 08:16:33.000 216 33768.38 186.29 17076.25 88888.00 2017-08-04 08:16:34.000 216 33768.42 186.30 17076.20 88888.00 2017-08-04 08:16:35.000 216 33768.42 186.28 17076.20 37840.08 2017-08-04 08:16:36.000 216 33768.47 186.31 17076.21 88888.00 2017-08-04 08:16:37.000 216 33768.48 186.31 17076.24 88888.00 2017-08-04 08:16:38.000 216 33768.49 186.30 17076.25 88888.00 2017-08-04 08:16:39.000 216 33768.50 186.34 17076.28 88888.00 2017-08-04 08:16:40.000 216 33768.54 186.31 17076.30 37840.12 2017-08-04 08:16:41.000 216 33768.55 186.28 17076.28 88888.00 2017-08-04 08:16:42.000 216 33768.60 186.27 17076.30 88888.00 2017-08-04 08:16:43.000 216 33768.57 186.27 17076.27 88888.00 2017-08-04 08:16:44.000 216 33768.59 186.28 17076.28 88888.00 2017-08-04 08:16:45.000 216 33768.63 186.29 17076.27 37840.25 2017-08-04 08:16:46.000 216 33768.61 186.27 17076.26 88888.00 2017-08-04 08:16:47.000 216 33768.61 186.30 17076.27 88888.00 2017-08-04 08:16:48.000 216 33768.66 186.26 17076.26 88888.00 2017-08-04 08:16:49.000 216 33768.71 186.22 17076.25 88888.00 2017-08-04 08:16:50.000 216 33768.73 186.19 17076.23 37840.24 2017-08-04 08:16:51.000 216 33768.74 186.19 17076.20 88888.00 2017-08-04 08:16:52.000 216 33768.75 186.15 17076.20 88888.00 2017-08-04 08:16:53.000 216 33768.77 186.14 17076.19 88888.00 2017-08-04 08:16:54.000 216 33768.83 186.15 17076.15 88888.00 2017-08-04 08:16:55.000 216 33768.87 186.17 17076.14 37840.28 2017-08-04 08:16:56.000 216 33768.83 186.18 17076.16 88888.00 2017-08-04 08:16:57.000 216 33768.81 186.16 17076.14 88888.00 2017-08-04 08:16:58.000 216 33768.82 186.08 17076.15 88888.00 2017-08-04 08:16:59.000 216 33768.85 186.03 17076.15 88888.00 2017-08-04 08:17:00.000 216 33768.88 186.04 17076.11 37840.38 2017-08-04 08:17:01.000 216 33768.90 186.00 17076.13 88888.00 2017-08-04 08:17:02.000 216 33768.95 186.00 17076.17 88888.00 2017-08-04 08:17:03.000 216 33768.95 186.00 17076.20 88888.00 2017-08-04 08:17:04.000 216 33768.94 185.98 17076.20 88888.00 2017-08-04 08:17:05.000 216 33768.96 185.97 17076.17 37840.39 2017-08-04 08:17:06.000 216 33768.97 185.95 17076.18 88888.00 2017-08-04 08:17:07.000 216 33769.00 185.96 17076.19 88888.00 2017-08-04 08:17:08.000 216 33769.01 185.96 17076.18 88888.00 2017-08-04 08:17:09.000 216 33768.98 185.92 17076.18 88888.00 2017-08-04 08:17:10.000 216 33769.05 185.92 17076.17 37840.46 2017-08-04 08:17:11.000 216 33769.08 185.90 17076.18 88888.00 2017-08-04 08:17:12.000 216 33769.09 185.92 17076.17 88888.00 2017-08-04 08:17:13.000 216 33769.08 185.93 17076.11 88888.00 2017-08-04 08:17:14.000 216 33769.07 185.90 17076.10 88888.00 2017-08-04 08:17:15.000 216 33769.08 185.86 17076.14 37840.60 2017-08-04 08:17:16.000 216 33769.03 185.85 17076.11 88888.00 2017-08-04 08:17:17.000 216 33768.99 185.84 17076.10 88888.00 2017-08-04 08:17:18.000 216 33768.94 185.85 17076.11 88888.00 2017-08-04 08:17:19.000 216 33768.90 185.81 17076.07 88888.00 2017-08-04 08:17:20.000 216 33768.88 185.84 17076.05 37840.39 2017-08-04 08:17:21.000 216 33768.86 185.86 17076.09 88888.00 2017-08-04 08:17:22.000 216 33768.82 185.85 17076.11 88888.00 2017-08-04 08:17:23.000 216 33768.76 185.88 17076.17 88888.00 2017-08-04 08:17:24.000 216 33768.73 185.92 17076.18 88888.00 2017-08-04 08:17:25.000 216 33768.74 185.95 17076.20 37840.32 2017-08-04 08:17:26.000 216 33768.74 185.96 17076.21 88888.00 2017-08-04 08:17:27.000 216 33768.69 185.90 17076.23 88888.00 2017-08-04 08:17:28.000 216 33768.65 185.88 17076.18 88888.00 2017-08-04 08:17:29.000 216 33768.63 185.88 17076.15 88888.00 2017-08-04 08:17:30.000 216 33768.58 185.89 17076.15 37840.07 2017-08-04 08:17:31.000 216 33768.53 185.91 17076.15 88888.00 2017-08-04 08:17:32.000 216 33768.52 185.97 17076.14 88888.00 2017-08-04 08:17:33.000 216 33768.52 186.00 17076.15 88888.00 2017-08-04 08:17:34.000 216 33768.47 185.98 17076.16 88888.00 2017-08-04 08:17:35.000 216 33768.41 185.97 17076.17 37839.96 2017-08-04 08:17:36.000 216 33768.40 186.00 17076.15 88888.00 2017-08-04 08:17:37.000 216 33768.37 185.97 17076.13 88888.00 2017-08-04 08:17:38.000 216 33768.36 185.99 17076.16 88888.00 2017-08-04 08:17:39.000 216 33768.36 186.00 17076.16 88888.00 2017-08-04 08:17:40.000 216 33768.34 186.02 17076.18 37839.96 2017-08-04 08:17:41.000 216 33768.33 186.02 17076.18 88888.00 2017-08-04 08:17:42.000 216 33768.31 186.07 17076.16 88888.00 2017-08-04 08:17:43.000 216 33768.31 186.08 17076.16 88888.00 2017-08-04 08:17:44.000 216 33768.30 186.10 17076.16 88888.00 2017-08-04 08:17:45.000 216 33768.28 186.05 17076.18 37839.83 2017-08-04 08:17:46.000 216 33768.26 186.04 17076.14 88888.00 2017-08-04 08:17:47.000 216 33768.28 186.02 17076.14 88888.00 2017-08-04 08:17:48.000 216 33768.28 185.99 17076.16 88888.00 2017-08-04 08:17:49.000 216 33768.24 186.03 17076.19 88888.00 2017-08-04 08:17:50.000 216 33768.17 186.00 17076.16 37839.90 2017-08-04 08:17:51.000 216 33768.13 185.94 17076.16 88888.00 2017-08-04 08:17:52.000 216 33768.10 185.96 17076.17 88888.00 2017-08-04 08:17:53.000 216 33768.09 186.02 17076.21 88888.00 2017-08-04 08:17:54.000 216 33768.05 186.06 17076.19 88888.00 2017-08-04 08:17:55.000 216 33768.01 186.03 17076.18 37839.62 2017-08-04 08:17:56.000 216 33768.03 186.03 17076.15 88888.00 2017-08-04 08:17:57.000 216 33768.01 186.02 17076.14 88888.00 2017-08-04 08:17:58.000 216 33768.05 186.07 17076.11 88888.00 2017-08-04 08:17:59.000 216 33768.07 186.03 17076.10 88888.00 2017-08-04 08:18:00.000 216 33768.10 186.01 17076.08 37839.57 2017-08-04 08:18:01.000 216 33768.11 186.03 17076.11 88888.00 2017-08-04 08:18:02.000 216 33768.11 185.99 17076.10 88888.00 2017-08-04 08:18:03.000 216 33768.08 185.97 17076.11 88888.00 2017-08-04 08:18:04.000 216 33768.06 185.92 17076.13 88888.00 2017-08-04 08:18:05.000 216 33768.12 185.94 17076.15 37839.72 2017-08-04 08:18:06.000 216 33768.12 185.96 17076.17 88888.00 2017-08-04 08:18:07.000 216 33768.12 185.91 17076.13 88888.00 2017-08-04 08:18:08.000 216 33768.18 185.91 17076.10 88888.00 2017-08-04 08:18:09.000 216 33768.16 185.91 17076.06 88888.00 2017-08-04 08:18:10.000 216 33768.19 185.90 17076.09 37839.61 2017-08-04 08:18:11.000 216 33768.19 185.87 17076.08 88888.00 2017-08-04 08:18:12.000 216 33768.18 185.84 17076.06 88888.00 2017-08-04 08:18:13.000 216 33768.14 185.83 17076.06 88888.00 2017-08-04 08:18:14.000 216 33768.18 185.84 17076.05 88888.00 2017-08-04 08:18:15.000 216 33768.21 185.83 17076.03 37839.68 2017-08-04 08:18:16.000 216 33768.23 185.78 17076.05 88888.00 2017-08-04 08:18:17.000 216 33768.29 185.79 17076.01 88888.00 2017-08-04 08:18:18.000 216 33768.33 185.77 17076.02 88888.00 2017-08-04 08:18:19.000 216 33768.31 185.79 17076.00 88888.00 2017-08-04 08:18:20.000 216 33768.35 185.78 17076.01 37839.74 2017-08-04 08:18:21.000 216 33768.37 185.76 17075.99 88888.00 2017-08-04 08:18:22.000 216 33768.38 185.76 17076.02 88888.00 2017-08-04 08:18:23.000 216 33768.39 185.75 17076.05 88888.00 2017-08-04 08:18:24.000 216 33768.37 185.73 17076.04 88888.00 2017-08-04 08:18:25.000 216 33768.34 185.75 17075.97 37839.85 2017-08-04 08:18:26.000 216 33768.36 185.74 17075.97 88888.00 2017-08-04 08:18:27.000 216 33768.37 185.70 17076.00 88888.00 2017-08-04 08:18:28.000 216 33768.38 185.72 17076.02 88888.00 2017-08-04 08:18:29.000 216 33768.36 185.68 17076.02 88888.00 2017-08-04 08:18:30.000 216 33768.34 185.72 17076.00 37839.93 2017-08-04 08:18:31.000 216 33768.37 185.71 17076.01 88888.00 2017-08-04 08:18:32.000 216 33768.35 185.71 17076.04 88888.00 2017-08-04 08:18:33.000 216 33768.34 185.68 17076.05 88888.00 2017-08-04 08:18:34.000 216 33768.35 185.69 17076.01 88888.00 2017-08-04 08:18:35.000 216 33768.36 185.68 17076.02 37839.82 2017-08-04 08:18:36.000 216 33768.40 185.69 17076.01 88888.00 2017-08-04 08:18:37.000 216 33768.37 185.67 17075.94 88888.00 2017-08-04 08:18:38.000 216 33768.37 185.61 17075.96 88888.00 2017-08-04 08:18:39.000 216 33768.39 185.67 17075.97 88888.00 2017-08-04 08:18:40.000 216 33768.41 185.68 17076.00 37839.78 2017-08-04 08:18:41.000 216 33768.46 185.68 17076.00 88888.00 2017-08-04 08:18:42.000 216 33768.50 185.69 17076.01 88888.00 2017-08-04 08:18:43.000 216 33768.53 185.68 17075.98 88888.00 2017-08-04 08:18:44.000 216 33768.55 185.72 17076.02 88888.00 2017-08-04 08:18:45.000 216 33768.56 185.74 17076.02 37839.99 2017-08-04 08:18:46.000 216 33768.57 185.73 17075.98 88888.00 2017-08-04 08:18:47.000 216 33768.56 185.74 17075.95 88888.00 2017-08-04 08:18:48.000 216 33768.59 185.79 17075.96 88888.00 2017-08-04 08:18:49.000 216 33768.59 185.81 17075.92 88888.00 2017-08-04 08:18:50.000 216 33768.59 185.78 17075.90 37840.06 2017-08-04 08:18:51.000 216 33768.59 185.76 17075.89 88888.00 2017-08-04 08:18:52.000 216 33768.59 185.74 17075.88 88888.00 2017-08-04 08:18:53.000 216 33768.57 185.73 17075.88 88888.00 2017-08-04 08:18:54.000 216 33768.60 185.71 17075.90 88888.00 2017-08-04 08:18:55.000 216 33768.64 185.74 17075.91 37840.08 2017-08-04 08:18:56.000 216 33768.62 185.78 17075.92 88888.00 2017-08-04 08:18:57.000 216 33768.57 185.79 17075.87 88888.00 2017-08-04 08:18:58.000 216 33768.63 185.80 17075.87 88888.00 2017-08-04 08:18:59.000 216 33768.63 185.84 17075.82 88888.00 2017-08-04 08:19:00.000 216 33768.65 185.84 17075.79 37840.12 2017-08-04 08:19:01.000 216 33768.66 185.84 17075.79 88888.00 2017-08-04 08:19:02.000 216 33768.68 185.84 17075.81 88888.00 2017-08-04 08:19:03.000 216 33768.70 185.86 17075.79 88888.00 2017-08-04 08:19:04.000 216 33768.73 185.88 17075.82 88888.00 2017-08-04 08:19:05.000 216 33768.77 185.89 17075.82 37840.21 2017-08-04 08:19:06.000 216 33768.77 185.92 17075.81 88888.00 2017-08-04 08:19:07.000 216 33768.80 185.96 17075.85 88888.00 2017-08-04 08:19:08.000 216 33768.83 185.98 17075.88 88888.00 2017-08-04 08:19:09.000 216 33768.79 185.94 17075.88 88888.00 2017-08-04 08:19:10.000 216 33768.81 185.93 17075.85 37840.08 2017-08-04 08:19:11.000 216 33768.84 185.95 17075.83 88888.00 2017-08-04 08:19:12.000 216 33768.83 185.96 17075.88 88888.00 2017-08-04 08:19:13.000 216 33768.81 185.95 17075.84 88888.00 2017-08-04 08:19:14.000 216 33768.83 185.94 17075.81 88888.00 2017-08-04 08:19:15.000 216 33768.83 185.93 17075.79 37840.15 2017-08-04 08:19:16.000 216 33768.79 185.96 17075.81 88888.00 2017-08-04 08:19:17.000 216 33768.80 185.97 17075.84 88888.00 2017-08-04 08:19:18.000 216 33768.79 185.96 17075.79 88888.00 2017-08-04 08:19:19.000 216 33768.77 185.93 17075.78 88888.00 2017-08-04 08:19:20.000 216 33768.80 185.97 17075.82 37840.24 2017-08-04 08:19:21.000 216 33768.80 185.96 17075.78 88888.00 2017-08-04 08:19:22.000 216 33768.80 186.02 17075.78 88888.00 2017-08-04 08:19:23.000 216 33768.81 186.00 17075.78 88888.00 2017-08-04 08:19:24.000 216 33768.87 185.92 17075.83 88888.00 2017-08-04 08:19:25.000 216 33768.90 185.93 17075.78 37840.19 2017-08-04 08:19:26.000 216 33768.89 185.92 17075.81 88888.00 2017-08-04 08:19:27.000 216 33768.84 185.91 17075.80 88888.00 2017-08-04 08:19:28.000 216 33768.86 185.92 17075.81 88888.00 2017-08-04 08:19:29.000 216 33768.89 185.91 17075.75 88888.00 2017-08-04 08:19:30.000 216 33768.90 185.92 17075.71 37840.19 2017-08-04 08:19:31.000 216 33768.92 185.88 17075.73 88888.00 2017-08-04 08:19:32.000 216 33768.93 185.89 17075.75 88888.00 2017-08-04 08:19:33.000 216 33768.94 185.89 17075.77 88888.00 2017-08-04 08:19:34.000 216 33768.98 185.87 17075.76 88888.00 2017-08-04 08:19:35.000 216 33769.02 185.83 17075.75 37840.21 2017-08-04 08:19:36.000 216 33769.05 185.78 17075.71 88888.00 2017-08-04 08:19:37.000 216 33769.06 185.80 17075.72 88888.00 2017-08-04 08:19:38.000 216 33769.06 185.83 17075.68 88888.00 2017-08-04 08:19:39.000 216 33769.09 185.81 17075.71 88888.00 2017-08-04 08:19:40.000 216 33769.13 185.82 17075.70 37840.35 2017-08-04 08:19:41.000 216 33769.09 185.82 17075.65 88888.00 2017-08-04 08:19:42.000 216 33769.15 185.77 17075.69 88888.00 2017-08-04 08:19:43.000 216 33769.20 185.78 17075.70 88888.00 2017-08-04 08:19:44.000 216 33769.22 185.77 17075.71 88888.00 2017-08-04 08:19:45.000 216 33769.25 185.77 17075.69 37840.28 2017-08-04 08:19:46.000 216 33769.25 185.76 17075.69 88888.00 2017-08-04 08:19:47.000 216 33769.24 185.75 17075.69 88888.00 2017-08-04 08:19:48.000 216 33769.22 185.73 17075.66 88888.00 2017-08-04 08:19:49.000 216 33769.25 185.70 17075.66 88888.00 2017-08-04 08:19:50.000 216 33769.29 185.71 17075.67 37840.56 2017-08-04 08:19:51.000 216 33769.28 185.73 17075.67 88888.00 2017-08-04 08:19:52.000 216 33769.25 185.80 17075.66 88888.00 2017-08-04 08:19:53.000 216 33769.29 185.77 17075.68 88888.00 2017-08-04 08:19:54.000 216 33769.27 185.73 17075.70 88888.00 2017-08-04 08:19:55.000 216 33769.28 185.72 17075.69 37840.47 2017-08-04 08:19:56.000 216 33769.27 185.73 17075.69 88888.00 2017-08-04 08:19:57.000 216 33769.26 185.75 17075.65 88888.00 2017-08-04 08:19:58.000 216 33769.28 185.72 17075.61 88888.00 2017-08-04 08:19:59.000 216 33769.24 185.70 17075.68 88888.00 2017-08-04 08:20:00.000 216 33769.26 185.72 17075.69 37840.53 2017-08-04 08:20:01.000 216 33769.30 185.71 17075.68 88888.00 2017-08-04 08:20:02.000 216 33769.37 185.70 17075.70 88888.00 2017-08-04 08:20:03.000 216 33769.36 185.73 17075.71 88888.00 2017-08-04 08:20:04.000 216 33769.37 185.70 17075.65 88888.00 2017-08-04 08:20:05.000 216 33769.37 185.71 17075.68 37840.46 2017-08-04 08:20:06.000 216 33769.42 185.71 17075.65 88888.00 2017-08-04 08:20:07.000 216 33769.42 185.70 17075.61 88888.00 2017-08-04 08:20:08.000 216 33769.44 185.70 17075.58 88888.00 2017-08-04 08:20:09.000 216 33769.42 185.69 17075.59 88888.00 2017-08-04 08:20:10.000 216 33769.46 185.67 17075.61 37840.57 2017-08-04 08:20:11.000 216 33769.45 185.63 17075.61 88888.00 2017-08-04 08:20:12.000 216 33769.47 185.67 17075.60 88888.00 2017-08-04 08:20:13.000 216 33769.52 185.69 17075.59 88888.00 2017-08-04 08:20:14.000 216 33769.54 185.65 17075.62 88888.00 2017-08-04 08:20:15.000 216 33769.56 185.62 17075.57 37840.64 2017-08-04 08:20:16.000 216 33769.53 185.63 17075.57 88888.00 2017-08-04 08:20:17.000 216 33769.59 185.62 17075.58 88888.00 2017-08-04 08:20:18.000 216 33769.61 185.63 17075.58 88888.00 2017-08-04 08:20:19.000 216 33769.64 185.61 17075.59 88888.00 2017-08-04 08:20:20.000 216 33769.61 185.60 17075.58 37840.78 2017-08-04 08:20:21.000 216 33769.65 185.60 17075.57 88888.00 2017-08-04 08:20:22.000 216 33769.66 185.60 17075.55 88888.00 2017-08-04 08:20:23.000 216 33769.67 185.57 17075.52 88888.00 2017-08-04 08:20:24.000 216 33769.68 185.57 17075.54 88888.00 2017-08-04 08:20:25.000 216 33769.68 185.53 17075.55 37840.82 2017-08-04 08:20:26.000 216 33769.72 185.51 17075.55 88888.00 2017-08-04 08:20:27.000 216 33769.74 185.46 17075.58 88888.00 2017-08-04 08:20:28.000 216 33769.74 185.47 17075.60 88888.00 2017-08-04 08:20:29.000 216 33769.76 185.48 17075.54 88888.00 2017-08-04 08:20:30.000 216 33769.78 185.50 17075.53 37840.81 2017-08-04 08:20:31.000 216 33769.80 185.51 17075.52 88888.00 2017-08-04 08:20:32.000 216 33769.83 185.49 17075.52 88888.00 2017-08-04 08:20:33.000 216 33769.84 185.43 17075.55 88888.00 2017-08-04 08:20:34.000 216 33769.88 185.43 17075.55 88888.00 2017-08-04 08:20:35.000 216 33769.91 185.38 17075.51 37840.97 2017-08-04 08:20:36.000 216 33769.96 185.36 17075.48 88888.00 2017-08-04 08:20:37.000 216 33769.98 185.37 17075.52 88888.00 2017-08-04 08:20:38.000 216 33770.01 185.34 17075.51 88888.00 2017-08-04 08:20:39.000 216 33770.02 185.31 17075.49 88888.00 2017-08-04 08:20:40.000 216 33770.03 185.25 17075.50 37841.19 2017-08-04 08:20:41.000 216 33770.06 185.25 17075.46 88888.00 2017-08-04 08:20:42.000 216 33770.16 185.26 17075.48 88888.00 2017-08-04 08:20:43.000 216 33770.14 185.27 17075.44 88888.00 2017-08-04 08:20:44.000 216 33770.15 185.24 17075.49 88888.00 2017-08-04 08:20:45.000 216 33770.16 185.24 17075.51 37841.31 2017-08-04 08:20:46.000 216 33770.18 185.26 17075.51 88888.00 2017-08-04 08:20:47.000 216 33770.19 185.25 17075.51 88888.00 2017-08-04 08:20:48.000 216 33770.27 185.28 17075.54 88888.00 2017-08-04 08:20:49.000 216 33770.28 185.29 17075.50 88888.00 2017-08-04 08:20:50.000 216 33770.33 185.29 17075.51 37841.39 2017-08-04 08:20:51.000 216 33770.31 185.26 17075.48 88888.00 2017-08-04 08:20:52.000 216 33770.36 185.24 17075.47 88888.00 2017-08-04 08:20:53.000 216 33770.40 185.23 17075.45 88888.00 2017-08-04 08:20:54.000 216 33770.41 185.22 17075.40 88888.00 2017-08-04 08:20:55.000 216 33770.43 185.23 17075.39 37841.40 2017-08-04 08:20:56.000 216 33770.46 185.23 17075.47 88888.00 2017-08-04 08:20:57.000 216 33770.46 185.23 17075.51 88888.00 2017-08-04 08:20:58.000 216 33770.42 185.18 17075.48 88888.00 2017-08-04 08:20:59.000 216 33770.39 185.20 17075.43 88888.00 2017-08-04 08:21:00.000 216 33770.38 185.21 17075.41 37841.53 2017-08-04 08:21:01.000 216 33770.35 185.23 17075.42 88888.00 2017-08-04 08:21:02.000 216 33770.35 185.25 17075.42 88888.00 2017-08-04 08:21:03.000 216 33770.34 185.25 17075.40 88888.00 2017-08-04 08:21:04.000 216 33770.32 185.26 17075.42 88888.00 2017-08-04 08:21:05.000 216 33770.29 185.26 17075.41 37841.44 2017-08-04 08:21:06.000 216 33770.27 185.27 17075.39 88888.00 2017-08-04 08:21:07.000 216 33770.25 185.34 17075.40 88888.00 2017-08-04 08:21:08.000 216 33770.23 185.30 17075.41 88888.00 2017-08-04 08:21:09.000 216 33770.19 185.30 17075.39 88888.00 2017-08-04 08:21:10.000 216 33770.15 185.32 17075.38 37841.42 2017-08-04 08:21:11.000 216 33770.13 185.34 17075.36 88888.00 2017-08-04 08:21:12.000 216 33770.16 185.37 17075.38 88888.00 2017-08-04 08:21:13.000 216 33770.15 185.39 17075.38 88888.00 2017-08-04 08:21:14.000 216 33770.16 185.38 17075.37 88888.00 2017-08-04 08:21:15.000 216 33770.15 185.40 17075.36 37841.28 2017-08-04 08:21:16.000 216 33770.18 185.42 17075.36 88888.00 2017-08-04 08:21:17.000 216 33770.18 185.45 17075.38 88888.00 2017-08-04 08:21:18.000 216 33770.19 185.48 17075.35 88888.00 2017-08-04 08:21:19.000 216 33770.26 185.49 17075.35 88888.00 2017-08-04 08:21:20.000 216 33770.30 185.55 17075.37 37841.25 2017-08-04 08:21:21.000 216 33770.29 185.56 17075.37 88888.00 2017-08-04 08:21:22.000 216 33770.32 185.55 17075.35 88888.00 2017-08-04 08:21:23.000 216 33770.31 185.53 17075.33 88888.00 2017-08-04 08:21:24.000 216 33770.30 185.62 17075.30 88888.00 2017-08-04 08:21:25.000 216 33770.34 185.65 17075.33 37841.42 2017-08-04 08:21:26.000 216 33770.39 185.64 17075.33 88888.00 2017-08-04 08:21:27.000 216 33770.45 185.69 17075.32 88888.00 2017-08-04 08:21:28.000 216 33770.51 185.70 17075.34 88888.00 2017-08-04 08:21:29.000 216 33770.50 185.68 17075.37 88888.00 2017-08-04 08:21:30.000 216 33770.55 185.71 17075.36 37841.49 2017-08-04 08:21:31.000 216 33770.58 185.73 17075.33 88888.00 2017-08-04 08:21:32.000 216 33770.61 185.78 17075.33 88888.00 2017-08-04 08:21:33.000 216 33770.64 185.81 17075.29 88888.00 2017-08-04 08:21:34.000 216 33770.66 185.80 17075.29 88888.00 2017-08-04 08:21:35.000 216 33770.68 185.81 17075.29 37841.60 2017-08-04 08:21:36.000 216 33770.74 185.80 17075.29 88888.00 2017-08-04 08:21:37.000 216 33770.79 185.82 17075.27 88888.00 2017-08-04 08:21:38.000 216 33770.79 185.81 17075.26 88888.00 2017-08-04 08:21:39.000 216 33770.78 185.76 17075.21 88888.00 2017-08-04 08:21:40.000 216 33770.84 185.78 17075.21 37841.78 2017-08-04 08:21:41.000 216 33770.86 185.76 17075.23 88888.00 2017-08-04 08:21:42.000 216 33770.87 185.76 17075.20 88888.00 2017-08-04 08:21:43.000 216 33770.88 185.77 17075.17 88888.00 2017-08-04 08:21:44.000 216 33770.92 185.76 17075.12 88888.00 2017-08-04 08:21:45.000 216 33770.98 185.77 17075.14 37841.88 2017-08-04 08:21:46.000 216 33770.99 185.80 17075.16 88888.00 2017-08-04 08:21:47.000 216 33771.00 185.79 17075.16 88888.00 2017-08-04 08:21:48.000 216 33771.02 185.84 17075.14 88888.00 2017-08-04 08:21:49.000 216 33771.00 185.84 17075.16 88888.00 2017-08-04 08:21:50.000 216 33771.01 185.86 17075.14 37841.96 2017-08-04 08:21:51.000 216 33771.06 185.87 17075.15 88888.00 2017-08-04 08:21:52.000 216 33771.09 185.88 17075.10 88888.00 2017-08-04 08:21:53.000 216 33771.11 185.87 17075.08 88888.00 2017-08-04 08:21:54.000 216 33771.14 185.87 17075.07 88888.00 2017-08-04 08:21:55.000 216 33771.19 185.91 17075.06 37841.92 2017-08-04 08:21:56.000 216 33771.22 185.89 17075.05 88888.00 2017-08-04 08:21:57.000 216 33771.25 185.88 17075.07 88888.00 2017-08-04 08:21:58.000 216 33771.24 185.87 17075.03 88888.00 2017-08-04 08:21:59.000 216 33771.23 185.85 17075.01 88888.00 2017-08-04 08:22:00.000 216 33771.26 185.89 17075.02 37842.21 2017-08-04 08:22:01.000 216 33771.27 185.90 17075.02 88888.00 2017-08-04 08:22:02.000 216 33771.27 185.85 17074.97 88888.00 2017-08-04 08:22:03.000 216 33771.27 185.88 17074.97 88888.00 2017-08-04 08:22:04.000 216 33771.33 185.90 17074.98 88888.00 2017-08-04 08:22:05.000 216 33771.41 185.91 17074.98 37842.17 2017-08-04 08:22:06.000 216 33771.44 185.91 17074.97 88888.00 2017-08-04 08:22:07.000 216 33771.39 185.94 17074.98 88888.00 2017-08-04 08:22:08.000 216 33771.43 185.94 17074.95 88888.00 2017-08-04 08:22:09.000 216 33771.47 185.98 17074.94 88888.00 2017-08-04 08:22:10.000 216 33771.46 185.98 17074.89 37842.32 2017-08-04 08:22:11.000 216 33771.43 186.00 17074.91 88888.00 2017-08-04 08:22:12.000 216 33771.43 185.98 17074.92 88888.00 2017-08-04 08:22:13.000 216 33771.44 185.99 17074.91 88888.00 2017-08-04 08:22:14.000 216 33771.48 185.99 17074.91 88888.00 2017-08-04 08:22:15.000 216 33771.54 185.99 17074.91 37842.24 2017-08-04 08:22:16.000 216 33771.55 186.00 17074.89 88888.00 2017-08-04 08:22:17.000 216 33771.53 186.00 17074.88 88888.00 2017-08-04 08:22:18.000 216 33771.50 186.01 17074.92 88888.00 2017-08-04 08:22:19.000 216 33771.51 186.01 17074.94 88888.00 2017-08-04 08:22:20.000 216 33771.54 186.03 17074.92 37842.33 2017-08-04 08:22:21.000 216 33771.58 186.04 17074.90 88888.00 2017-08-04 08:22:22.000 216 33771.58 186.05 17074.94 88888.00 2017-08-04 08:22:23.000 216 33771.62 186.03 17074.93 88888.00 2017-08-04 08:22:24.000 216 33771.61 186.00 17074.87 88888.00 2017-08-04 08:22:25.000 216 33771.62 186.00 17074.89 37842.21 2017-08-04 08:22:26.000 216 33771.63 186.07 17074.86 88888.00 2017-08-04 08:22:27.000 216 33771.66 186.05 17074.84 88888.00 2017-08-04 08:22:28.000 216 33771.62 186.03 17074.80 88888.00 2017-08-04 08:22:29.000 216 33771.60 186.02 17074.78 88888.00 2017-08-04 08:22:30.000 216 33771.62 186.00 17074.78 37842.19 2017-08-04 08:22:31.000 216 33771.67 185.97 17074.77 88888.00 2017-08-04 08:22:32.000 216 33771.65 186.00 17074.77 88888.00 2017-08-04 08:22:33.000 216 33771.66 185.99 17074.75 88888.00 2017-08-04 08:22:34.000 216 33771.69 185.98 17074.76 88888.00 2017-08-04 08:22:35.000 216 33771.69 185.98 17074.79 37842.32 2017-08-04 08:22:36.000 216 33771.70 186.03 17074.84 88888.00 2017-08-04 08:22:37.000 216 33771.69 186.03 17074.85 88888.00 2017-08-04 08:22:38.000 216 33771.73 186.01 17074.85 88888.00 2017-08-04 08:22:39.000 216 33771.76 186.03 17074.84 88888.00 2017-08-04 08:22:40.000 216 33771.77 186.00 17074.84 37842.39 2017-08-04 08:22:41.000 216 33771.77 185.96 17074.80 88888.00 2017-08-04 08:22:42.000 216 33771.76 185.94 17074.78 88888.00 2017-08-04 08:22:43.000 216 33771.75 185.92 17074.79 88888.00 2017-08-04 08:22:44.000 216 33771.77 185.92 17074.78 88888.00 2017-08-04 08:22:45.000 216 33771.76 185.93 17074.77 37842.42 2017-08-04 08:22:46.000 216 33771.81 185.95 17074.77 88888.00 2017-08-04 08:22:47.000 216 33771.83 185.94 17074.78 88888.00 2017-08-04 08:22:48.000 216 33771.81 185.95 17074.76 88888.00 2017-08-04 08:22:49.000 216 33771.81 185.93 17074.76 88888.00 2017-08-04 08:22:50.000 216 33771.82 185.91 17074.74 37842.38 2017-08-04 08:22:51.000 216 33771.78 185.95 17074.80 88888.00 2017-08-04 08:22:52.000 216 33771.78 185.96 17074.76 88888.00 2017-08-04 08:22:53.000 216 33771.78 186.00 17074.75 88888.00 2017-08-04 08:22:54.000 216 33771.77 185.97 17074.75 88888.00 2017-08-04 08:22:55.000 216 33771.75 185.98 17074.77 37842.40 2017-08-04 08:22:56.000 216 33771.76 185.97 17074.77 88888.00 2017-08-04 08:22:57.000 216 33771.72 185.92 17074.78 88888.00 2017-08-04 08:22:58.000 216 33771.74 185.93 17074.78 88888.00 2017-08-04 08:22:59.000 216 33771.75 185.90 17074.75 88888.00 2017-08-04 08:23:00.000 216 33771.69 185.94 17074.75 37842.36 2017-08-04 08:23:01.000 216 33771.68 185.96 17074.71 88888.00 2017-08-04 08:23:02.000 216 33771.69 185.95 17074.73 88888.00 2017-08-04 08:23:03.000 216 33771.67 185.92 17074.73 88888.00 2017-08-04 08:23:04.000 216 33771.62 185.89 17074.75 88888.00 2017-08-04 08:23:05.000 216 33771.62 185.86 17074.74 37842.22 2017-08-04 08:23:06.000 216 33771.61 185.86 17074.75 88888.00 2017-08-04 08:23:07.000 216 33771.56 185.81 17074.76 88888.00 2017-08-04 08:23:08.000 216 33771.55 185.79 17074.79 88888.00 2017-08-04 08:23:09.000 216 33771.54 185.82 17074.76 88888.00 2017-08-04 08:23:10.000 216 33771.53 185.85 17074.71 37842.19 2017-08-04 08:23:11.000 216 33771.52 185.85 17074.69 88888.00 2017-08-04 08:23:12.000 216 33771.52 185.85 17074.72 88888.00 2017-08-04 08:23:13.000 216 33771.52 185.81 17074.72 88888.00 2017-08-04 08:23:14.000 216 33771.54 185.83 17074.73 88888.00 2017-08-04 08:23:15.000 216 33771.54 185.80 17074.69 37842.21 2017-08-04 08:23:16.000 216 33771.54 185.80 17074.67 88888.00 2017-08-04 08:23:17.000 216 33771.49 185.82 17074.67 88888.00 2017-08-04 08:23:18.000 216 33771.54 185.83 17074.65 88888.00 2017-08-04 08:23:19.000 216 33771.55 185.81 17074.66 88888.00 2017-08-04 08:23:20.000 216 33771.57 185.80 17074.67 37842.15 2017-08-04 08:23:21.000 216 33771.57 185.80 17074.67 88888.00 2017-08-04 08:23:22.000 216 33771.58 185.78 17074.67 88888.00 2017-08-04 08:23:23.000 216 33771.59 185.75 17074.65 88888.00 2017-08-04 08:23:24.000 216 33771.63 185.77 17074.65 88888.00 2017-08-04 08:23:25.000 216 33771.66 185.77 17074.67 37842.24 2017-08-04 08:23:26.000 216 33771.66 185.74 17074.68 88888.00 2017-08-04 08:23:27.000 216 33771.66 185.71 17074.70 88888.00 2017-08-04 08:23:28.000 216 33771.69 185.69 17074.66 88888.00 2017-08-04 08:23:29.000 216 33771.75 185.72 17074.63 88888.00 2017-08-04 08:23:30.000 216 33771.78 185.68 17074.63 37842.29 2017-08-04 08:23:31.000 216 33771.76 185.64 17074.63 88888.00 2017-08-04 08:23:32.000 216 33771.81 185.66 17074.61 88888.00 2017-08-04 08:23:33.000 216 33771.85 185.68 17074.61 88888.00 2017-08-04 08:23:34.000 216 33771.92 185.66 17074.59 88888.00 2017-08-04 08:23:35.000 216 33771.97 185.63 17074.61 37842.44 2017-08-04 08:23:36.000 216 33771.99 185.66 17074.62 88888.00 2017-08-04 08:23:37.000 216 33772.04 185.68 17074.61 88888.00 2017-08-04 08:23:38.000 216 33772.09 185.66 17074.59 88888.00 2017-08-04 08:23:39.000 216 33772.12 185.63 17074.59 88888.00 2017-08-04 08:23:40.000 216 33772.10 185.65 17074.62 37842.47 2017-08-04 08:23:41.000 216 33772.12 185.71 17074.60 88888.00 2017-08-04 08:23:42.000 216 33772.12 185.70 17074.56 88888.00 2017-08-04 08:23:43.000 216 33772.10 185.66 17074.53 88888.00 2017-08-04 08:23:44.000 216 33772.17 185.67 17074.57 88888.00 2017-08-04 08:23:45.000 216 33772.24 185.65 17074.60 37842.71 2017-08-04 08:23:46.000 216 33772.27 185.66 17074.61 88888.00 2017-08-04 08:23:47.000 216 33772.31 185.65 17074.61 88888.00 2017-08-04 08:23:48.000 216 33772.36 185.65 17074.55 88888.00 2017-08-04 08:23:49.000 216 33772.37 185.67 17074.52 88888.00 2017-08-04 08:23:50.000 216 33772.41 185.72 17074.53 37842.88 2017-08-04 08:23:51.000 216 33772.40 185.74 17074.57 88888.00 2017-08-04 08:23:52.000 216 33772.43 185.70 17074.57 88888.00 2017-08-04 08:23:53.000 216 33772.47 185.68 17074.56 88888.00 2017-08-04 08:23:54.000 216 33772.49 185.65 17074.54 88888.00 2017-08-04 08:23:55.000 216 33772.52 185.67 17074.52 37842.96 2017-08-04 08:23:56.000 216 33772.53 185.68 17074.50 88888.00 2017-08-04 08:23:57.000 216 33772.55 185.67 17074.52 88888.00 2017-08-04 08:23:58.000 216 33772.59 185.67 17074.52 88888.00 2017-08-04 08:23:59.000 216 33772.57 185.68 17074.49 88888.00 2017-08-04 08:24:00.000 216 33772.57 185.65 17074.50 37843.03 2017-08-04 08:24:01.000 216 33772.56 185.67 17074.51 88888.00 2017-08-04 08:24:02.000 216 33772.59 185.62 17074.51 88888.00 2017-08-04 08:24:03.000 216 33772.59 185.65 17074.47 88888.00 2017-08-04 08:24:04.000 216 33772.62 185.65 17074.45 88888.00 2017-08-04 08:24:05.000 216 33772.63 185.60 17074.45 37843.14 2017-08-04 08:24:06.000 216 33772.64 185.58 17074.43 88888.00 2017-08-04 08:24:07.000 216 33772.66 185.55 17074.43 88888.00 2017-08-04 08:24:08.000 216 33772.68 185.56 17074.45 88888.00 2017-08-04 08:24:09.000 216 33772.69 185.60 17074.44 88888.00 2017-08-04 08:24:10.000 216 33772.71 185.56 17074.49 37842.99 2017-08-04 08:24:11.000 216 33772.69 185.59 17074.49 88888.00 2017-08-04 08:24:12.000 216 33772.73 185.61 17074.48 88888.00 2017-08-04 08:24:13.000 216 33772.75 185.59 17074.46 88888.00 2017-08-04 08:24:14.000 216 33772.75 185.54 17074.42 88888.00 2017-08-04 08:24:15.000 216 33772.74 185.54 17074.45 37843.10 2017-08-04 08:24:16.000 216 33772.76 185.55 17074.43 88888.00 2017-08-04 08:24:17.000 216 33772.79 185.56 17074.46 88888.00 2017-08-04 08:24:18.000 216 33772.78 185.53 17074.46 88888.00 2017-08-04 08:24:19.000 216 33772.80 185.50 17074.42 88888.00 2017-08-04 08:24:20.000 216 33772.84 185.49 17074.44 37843.14 2017-08-04 08:24:21.000 216 33772.86 185.48 17074.44 88888.00 2017-08-04 08:24:22.000 216 33772.85 185.46 17074.46 88888.00 2017-08-04 08:24:23.000 216 33772.85 185.46 17074.45 88888.00 2017-08-04 08:24:24.000 216 33772.87 185.43 17074.48 88888.00 2017-08-04 08:24:25.000 216 33772.85 185.44 17074.45 37843.35 2017-08-04 08:24:26.000 216 33772.88 185.41 17074.41 88888.00 2017-08-04 08:24:27.000 216 33772.83 185.40 17074.40 88888.00 2017-08-04 08:24:28.000 216 33772.84 185.38 17074.42 88888.00 2017-08-04 08:24:29.000 216 33772.84 185.40 17074.41 88888.00 2017-08-04 08:24:30.000 216 33772.83 185.45 17074.38 37843.24 2017-08-04 08:24:31.000 216 33772.78 185.47 17074.35 88888.00 2017-08-04 08:24:32.000 216 33772.79 185.44 17074.38 88888.00 2017-08-04 08:24:33.000 216 33772.79 185.44 17074.39 88888.00 2017-08-04 08:24:34.000 216 33772.81 185.38 17074.36 88888.00 2017-08-04 08:24:35.000 216 33772.79 185.36 17074.38 37843.14 2017-08-04 08:24:36.000 216 33772.83 185.39 17074.37 88888.00 2017-08-04 08:24:37.000 216 33772.86 185.45 17074.38 88888.00 2017-08-04 08:24:38.000 216 33772.83 185.49 17074.36 88888.00 2017-08-04 08:24:39.000 216 33772.83 185.49 17074.37 88888.00 2017-08-04 08:24:40.000 216 33772.84 185.55 17074.34 37843.14 2017-08-04 08:24:41.000 216 33772.88 185.58 17074.37 88888.00 2017-08-04 08:24:42.000 216 33772.86 185.52 17074.36 88888.00 2017-08-04 08:24:43.000 216 33772.91 185.45 17074.32 88888.00 2017-08-04 08:24:44.000 216 33772.94 185.46 17074.33 88888.00 2017-08-04 08:24:45.000 216 33772.91 185.52 17074.33 37843.25 2017-08-04 08:24:46.000 216 33772.94 185.49 17074.30 88888.00 2017-08-04 08:24:47.000 216 33772.96 185.49 17074.31 88888.00 2017-08-04 08:24:48.000 216 33773.00 185.48 17074.30 88888.00 2017-08-04 08:24:49.000 216 33773.06 185.41 17074.30 88888.00 2017-08-04 08:24:50.000 216 33773.11 185.42 17074.29 37843.40 2017-08-04 08:24:51.000 216 33773.16 185.44 17074.26 88888.00 2017-08-04 08:24:52.000 216 33773.23 185.45 17074.26 88888.00 2017-08-04 08:24:53.000 216 33773.27 185.45 17074.26 88888.00 2017-08-04 08:24:54.000 216 33773.31 185.45 17074.24 88888.00 2017-08-04 08:24:55.000 216 33773.36 185.41 17074.24 37843.50 2017-08-04 08:24:56.000 216 33773.41 185.45 17074.25 88888.00 2017-08-04 08:24:57.000 216 33773.45 185.48 17074.23 88888.00 2017-08-04 08:24:58.000 216 33773.48 185.49 17074.22 88888.00 2017-08-04 08:24:59.000 216 33773.55 185.47 17074.20 88888.00 2017-08-04 08:25:00.000 216 33773.59 185.47 17074.21 37843.76 2017-08-04 08:25:01.000 216 33773.62 185.48 17074.23 88888.00 2017-08-04 08:25:02.000 216 33773.63 185.47 17074.21 88888.00 2017-08-04 08:25:03.000 216 33773.68 185.46 17074.20 88888.00 2017-08-04 08:25:04.000 216 33773.71 185.47 17074.22 88888.00 2017-08-04 08:25:05.000 216 33773.73 185.48 17074.24 37844.00 2017-08-04 08:25:06.000 216 33773.77 185.47 17074.24 88888.00 2017-08-04 08:25:07.000 216 33773.79 185.47 17074.26 88888.00 2017-08-04 08:25:08.000 216 33773.88 185.46 17074.23 88888.00 2017-08-04 08:25:09.000 216 33773.91 185.47 17074.20 88888.00 2017-08-04 08:25:10.000 216 33773.92 185.46 17074.16 37844.04 2017-08-04 08:25:11.000 216 33773.87 185.42 17074.13 88888.00 2017-08-04 08:25:12.000 216 33773.90 185.42 17074.14 88888.00 2017-08-04 08:25:13.000 216 33773.93 185.42 17074.14 88888.00 2017-08-04 08:25:14.000 216 33773.93 185.40 17074.11 88888.00 2017-08-04 08:25:15.000 216 33773.95 185.39 17074.08 37844.14 2017-08-04 08:25:16.000 216 33773.93 185.35 17074.05 88888.00 2017-08-04 08:25:17.000 216 33773.94 185.34 17074.08 88888.00 2017-08-04 08:25:18.000 216 33773.97 185.35 17074.07 88888.00 2017-08-04 08:25:19.000 216 33774.00 185.32 17074.09 88888.00 2017-08-04 08:25:20.000 216 33774.03 185.34 17074.10 37844.18 2017-08-04 08:25:21.000 216 33774.04 185.36 17074.12 88888.00 2017-08-04 08:25:22.000 216 33774.01 185.36 17074.11 88888.00 2017-08-04 08:25:23.000 216 33774.02 185.35 17074.11 88888.00 2017-08-04 08:25:24.000 216 33774.11 185.36 17074.13 88888.00 2017-08-04 08:25:25.000 216 33774.10 185.37 17074.15 37844.14 2017-08-04 08:25:26.000 216 33774.07 185.33 17074.16 88888.00 2017-08-04 08:25:27.000 216 33774.08 185.34 17074.16 88888.00 2017-08-04 08:25:28.000 216 33774.09 185.31 17074.14 88888.00 2017-08-04 08:25:29.000 216 33774.07 185.29 17074.13 88888.00 2017-08-04 08:25:30.000 216 33774.10 185.26 17074.14 37844.14 2017-08-04 08:25:31.000 216 33774.08 185.18 17074.15 88888.00 2017-08-04 08:25:32.000 216 33774.09 185.19 17074.17 88888.00 2017-08-04 08:25:33.000 216 33774.16 185.16 17074.14 88888.00 2017-08-04 08:25:34.000 216 33774.19 185.19 17074.13 88888.00 2017-08-04 08:25:35.000 216 33774.19 185.21 17074.12 37844.32 2017-08-04 08:25:36.000 216 33774.20 185.18 17074.11 88888.00 2017-08-04 08:25:37.000 216 33774.17 185.13 17074.15 88888.00 2017-08-04 08:25:38.000 216 33774.17 185.14 17074.15 88888.00 2017-08-04 08:25:39.000 216 33774.19 185.20 17074.11 88888.00 2017-08-04 08:25:40.000 216 33774.20 185.16 17074.13 37844.36 2017-08-04 08:25:41.000 216 33774.18 185.11 17074.14 88888.00 2017-08-04 08:25:42.000 216 33774.20 185.13 17074.10 88888.00 2017-08-04 08:25:43.000 216 33774.22 185.11 17074.05 88888.00 2017-08-04 08:25:44.000 216 33774.25 185.15 17074.05 88888.00 2017-08-04 08:25:45.000 216 33774.30 185.21 17074.03 37844.39 2017-08-04 08:25:46.000 216 33774.35 185.20 17074.04 88888.00 2017-08-04 08:25:47.000 216 33774.35 185.18 17074.03 88888.00 2017-08-04 08:25:48.000 216 33774.34 185.22 17074.04 88888.00 2017-08-04 08:25:49.000 216 33774.38 185.21 17074.08 88888.00 2017-08-04 08:25:50.000 216 33774.41 185.22 17074.08 37844.40 2017-08-04 08:25:51.000 216 33774.43 185.25 17074.04 88888.00 2017-08-04 08:25:52.000 216 33774.48 185.33 17074.04 88888.00 2017-08-04 08:25:53.000 216 33774.50 185.35 17074.00 88888.00 2017-08-04 08:25:54.000 216 33774.54 185.34 17073.96 88888.00 2017-08-04 08:25:55.000 216 33774.57 185.35 17074.02 37844.49 2017-08-04 08:25:56.000 216 33774.58 185.36 17074.06 88888.00 2017-08-04 08:25:57.000 216 33774.59 185.39 17074.07 88888.00 2017-08-04 08:25:58.000 216 33774.58 185.43 17074.06 88888.00 2017-08-04 08:25:59.000 216 33774.57 185.45 17074.03 88888.00 2017-08-04 08:26:00.000 216 33774.60 185.51 17074.04 37844.64 2017-08-04 08:26:01.000 216 33774.57 185.52 17074.03 88888.00 2017-08-04 08:26:02.000 216 33774.52 185.50 17074.01 88888.00 2017-08-04 08:26:03.000 216 33774.52 185.49 17073.99 88888.00 2017-08-04 08:26:04.000 216 33774.54 185.50 17073.95 88888.00 2017-08-04 08:26:05.000 216 33774.55 185.48 17073.94 37844.65 2017-08-04 08:26:06.000 216 33774.56 185.52 17073.99 88888.00 2017-08-04 08:26:07.000 216 33774.55 185.55 17074.01 88888.00 2017-08-04 08:26:08.000 216 33774.57 185.59 17073.97 88888.00 2017-08-04 08:26:09.000 216 33774.55 185.59 17073.97 88888.00 2017-08-04 08:26:10.000 216 33774.53 185.58 17073.99 37844.49 2017-08-04 08:26:11.000 216 33774.49 185.56 17073.95 88888.00 2017-08-04 08:26:12.000 216 33774.45 185.54 17073.95 88888.00 2017-08-04 08:26:13.000 216 33774.43 185.50 17073.96 88888.00 2017-08-04 08:26:14.000 216 33774.40 185.52 17073.95 88888.00 2017-08-04 08:26:15.000 216 33774.41 185.54 17073.91 37844.53 2017-08-04 08:26:16.000 216 33774.42 185.53 17073.86 88888.00 2017-08-04 08:26:17.000 216 33774.41 185.54 17073.86 88888.00 2017-08-04 08:26:18.000 216 33774.39 185.48 17073.89 88888.00 2017-08-04 08:26:19.000 216 33774.40 185.47 17073.89 88888.00 2017-08-04 08:26:20.000 216 33774.42 185.51 17073.91 37844.44 2017-08-04 08:26:21.000 216 33774.39 185.50 17073.93 88888.00 2017-08-04 08:26:22.000 216 33774.43 185.44 17073.92 88888.00 2017-08-04 08:26:23.000 216 33774.43 185.45 17073.93 88888.00 2017-08-04 08:26:24.000 216 33774.42 185.44 17073.92 88888.00 2017-08-04 08:26:25.000 216 33774.44 185.44 17073.89 37844.54 2017-08-04 08:26:26.000 216 33774.43 185.46 17073.89 88888.00 2017-08-04 08:26:27.000 216 33774.42 185.48 17073.88 88888.00 2017-08-04 08:26:28.000 216 33774.44 185.45 17073.83 88888.00 2017-08-04 08:26:29.000 216 33774.40 185.44 17073.80 88888.00 2017-08-04 08:26:30.000 216 33774.43 185.43 17073.82 37844.31 2017-08-04 08:26:31.000 216 33774.41 185.41 17073.81 88888.00 2017-08-04 08:26:32.000 216 33774.44 185.37 17073.81 88888.00 2017-08-04 08:26:33.000 216 33774.48 185.35 17073.82 88888.00 2017-08-04 08:26:34.000 216 33774.50 185.34 17073.77 88888.00 2017-08-04 08:26:35.000 216 33774.51 185.35 17073.76 37844.49 2017-08-04 08:26:36.000 216 33774.47 185.32 17073.75 88888.00 2017-08-04 08:26:37.000 216 33774.47 185.28 17073.75 88888.00 2017-08-04 08:26:38.000 216 33774.48 185.27 17073.76 88888.00 2017-08-04 08:26:39.000 216 33774.53 185.25 17073.76 88888.00 2017-08-04 08:26:40.000 216 33774.51 185.24 17073.77 37844.46 2017-08-04 08:26:41.000 216 33774.52 185.26 17073.74 88888.00 2017-08-04 08:26:42.000 216 33774.50 185.28 17073.75 88888.00 2017-08-04 08:26:43.000 216 33774.50 185.33 17073.76 88888.00 2017-08-04 08:26:44.000 216 33774.55 185.33 17073.80 88888.00 2017-08-04 08:26:45.000 216 33774.52 185.23 17073.79 37844.47 2017-08-04 08:26:46.000 216 33774.52 185.22 17073.80 88888.00 2017-08-04 08:26:47.000 216 33774.50 185.20 17073.81 88888.00 2017-08-04 08:26:48.000 216 33774.44 185.17 17073.79 88888.00 2017-08-04 08:26:49.000 216 33774.41 185.16 17073.73 88888.00 2017-08-04 08:26:50.000 216 33774.37 185.22 17073.75 37844.42 2017-08-04 08:26:51.000 216 33774.37 185.26 17073.76 88888.00 2017-08-04 08:26:52.000 216 33774.35 185.28 17073.77 88888.00 2017-08-04 08:26:53.000 216 33774.36 185.25 17073.74 88888.00 2017-08-04 08:26:54.000 216 33774.36 185.27 17073.71 88888.00 2017-08-04 08:26:55.000 216 33774.36 185.25 17073.69 37844.24 2017-08-04 08:26:56.000 216 33774.33 185.18 17073.72 88888.00 2017-08-04 08:26:57.000 216 33774.31 185.23 17073.68 88888.00 2017-08-04 08:26:58.000 216 33774.30 185.23 17073.67 88888.00 2017-08-04 08:26:59.000 216 33774.25 185.21 17073.70 88888.00 2017-08-04 08:27:00.000 216 33774.25 185.20 17073.73 37844.26 2017-08-04 08:27:01.000 216 33774.26 185.20 17073.73 88888.00 2017-08-04 08:27:02.000 216 33774.25 185.15 17073.71 88888.00 2017-08-04 08:27:03.000 216 33774.23 185.12 17073.69 88888.00 2017-08-04 08:27:04.000 216 33774.19 185.07 17073.69 88888.00 2017-08-04 08:27:05.000 216 33774.19 185.06 17073.69 37844.15 2017-08-04 08:27:06.000 216 33774.20 185.02 17073.77 88888.00 2017-08-04 08:27:07.000 216 33774.17 185.00 17073.75 88888.00 2017-08-04 08:27:08.000 216 33774.16 185.00 17073.74 88888.00 2017-08-04 08:27:09.000 216 33774.21 184.97 17073.73 88888.00 2017-08-04 08:27:10.000 216 33774.29 185.00 17073.70 37844.21 2017-08-04 08:27:11.000 216 33774.33 185.01 17073.73 88888.00 2017-08-04 08:27:12.000 216 33774.36 184.97 17073.74 88888.00 2017-08-04 08:27:13.000 216 33774.36 184.98 17073.74 88888.00 2017-08-04 08:27:14.000 216 33774.34 184.96 17073.74 88888.00 2017-08-04 08:27:15.000 216 33774.37 184.95 17073.75 37844.11 2017-08-04 08:27:16.000 216 33774.35 184.90 17073.74 88888.00 2017-08-04 08:27:17.000 216 33774.35 184.90 17073.73 88888.00 2017-08-04 08:27:18.000 216 33774.34 184.87 17073.71 88888.00 2017-08-04 08:27:19.000 216 33774.35 184.89 17073.73 88888.00 2017-08-04 08:27:20.000 216 33774.35 184.90 17073.74 37844.25 2017-08-04 08:27:21.000 216 33774.34 184.87 17073.73 88888.00 2017-08-04 08:27:22.000 216 33774.31 184.87 17073.68 88888.00 2017-08-04 08:27:23.000 216 33774.32 184.84 17073.68 88888.00 2017-08-04 08:27:24.000 216 33774.28 184.80 17073.65 88888.00 2017-08-04 08:27:25.000 216 33774.25 184.77 17073.66 37844.31 2017-08-04 08:27:26.000 216 33774.24 184.70 17073.66 88888.00 2017-08-04 08:27:27.000 216 33774.24 184.71 17073.70 88888.00 2017-08-04 08:27:28.000 216 33774.18 184.72 17073.71 88888.00 2017-08-04 08:27:29.000 216 33774.11 184.69 17073.71 88888.00 2017-08-04 08:27:30.000 216 33774.10 184.68 17073.72 37844.03 2017-08-04 08:27:31.000 216 33774.10 184.63 17073.71 88888.00 2017-08-04 08:27:32.000 216 33774.05 184.65 17073.68 88888.00 2017-08-04 08:27:33.000 216 33774.02 184.60 17073.65 88888.00 2017-08-04 08:27:34.000 216 33774.06 184.62 17073.68 88888.00 2017-08-04 08:27:35.000 216 33774.08 184.67 17073.68 37844.06 2017-08-04 08:27:36.000 216 33774.09 184.67 17073.67 88888.00 2017-08-04 08:27:37.000 216 33774.09 184.63 17073.70 88888.00 2017-08-04 08:27:38.000 216 33774.06 184.63 17073.73 88888.00 2017-08-04 08:27:39.000 216 33774.01 184.61 17073.75 88888.00 2017-08-04 08:27:40.000 216 33773.99 184.58 17073.78 37844.07 2017-08-04 08:27:41.000 216 33773.97 184.52 17073.78 88888.00 2017-08-04 08:27:42.000 216 33773.95 184.52 17073.78 88888.00 2017-08-04 08:27:43.000 216 33773.92 184.53 17073.76 88888.00 2017-08-04 08:27:44.000 216 33773.92 184.53 17073.75 88888.00 2017-08-04 08:27:45.000 216 33773.89 184.56 17073.75 37843.93 2017-08-04 08:27:46.000 216 33773.84 184.54 17073.76 88888.00 2017-08-04 08:27:47.000 216 33773.81 184.49 17073.78 88888.00 2017-08-04 08:27:48.000 216 33773.81 184.50 17073.80 88888.00 2017-08-04 08:27:49.000 216 33773.76 184.45 17073.79 88888.00 2017-08-04 08:27:50.000 216 33773.75 184.45 17073.79 37843.89 2017-08-04 08:27:51.000 216 33773.73 184.45 17073.75 88888.00 2017-08-04 08:27:52.000 216 33773.71 184.45 17073.69 88888.00 2017-08-04 08:27:53.000 216 33773.64 184.42 17073.71 88888.00 2017-08-04 08:27:54.000 216 33773.62 184.43 17073.72 88888.00 2017-08-04 08:27:55.000 216 33773.59 184.41 17073.75 37843.57 2017-08-04 08:27:56.000 216 33773.57 184.34 17073.74 88888.00 2017-08-04 08:27:57.000 216 33773.55 184.34 17073.72 88888.00 2017-08-04 08:27:58.000 216 33773.51 184.36 17073.71 88888.00 2017-08-04 08:27:59.000 216 33773.46 184.31 17073.69 88888.00 2017-08-04 08:28:00.000 216 33773.41 184.31 17073.72 37843.60 2017-08-04 08:28:01.000 216 33773.39 184.33 17073.73 88888.00 2017-08-04 08:28:02.000 216 33773.39 184.30 17073.70 88888.00 2017-08-04 08:28:03.000 216 33773.34 184.29 17073.67 88888.00 2017-08-04 08:28:04.000 216 33773.35 184.32 17073.67 88888.00 2017-08-04 08:28:05.000 216 33773.33 184.30 17073.70 37843.46 2017-08-04 08:28:06.000 216 33773.32 184.31 17073.67 88888.00 2017-08-04 08:28:07.000 216 33773.26 184.33 17073.62 88888.00 2017-08-04 08:28:08.000 216 33773.26 184.33 17073.65 88888.00 2017-08-04 08:28:09.000 216 33773.25 184.32 17073.65 88888.00 2017-08-04 08:28:10.000 216 33773.25 184.36 17073.63 37843.24 2017-08-04 08:28:11.000 216 33773.28 184.39 17073.63 88888.00 2017-08-04 08:28:12.000 216 33773.26 184.39 17073.66 88888.00 2017-08-04 08:28:13.000 216 33773.20 184.42 17073.70 88888.00 2017-08-04 08:28:14.000 216 33773.15 184.40 17073.67 88888.00 2017-08-04 08:28:15.000 216 33773.08 184.41 17073.63 37843.28 2017-08-04 08:28:16.000 216 33773.03 184.44 17073.67 88888.00 2017-08-04 08:28:17.000 216 33773.00 184.43 17073.63 88888.00 2017-08-04 08:28:18.000 216 33772.98 184.40 17073.62 88888.00 2017-08-04 08:28:19.000 216 33772.93 184.47 17073.66 88888.00 2017-08-04 08:28:20.000 216 33772.94 184.50 17073.66 37843.06 2017-08-04 08:28:21.000 216 33772.90 184.50 17073.67 88888.00 2017-08-04 08:28:22.000 216 33772.84 184.49 17073.67 88888.00 2017-08-04 08:28:23.000 216 33772.79 184.47 17073.67 88888.00 2017-08-04 08:28:24.000 216 33772.74 184.47 17073.68 88888.00 2017-08-04 08:28:25.000 216 33772.72 184.47 17073.71 37842.97 2017-08-04 08:28:26.000 216 33772.71 184.47 17073.71 88888.00 2017-08-04 08:28:27.000 216 33772.68 184.51 17073.72 88888.00 2017-08-04 08:28:28.000 216 33772.67 184.50 17073.72 88888.00 2017-08-04 08:28:29.000 216 33772.64 184.48 17073.71 88888.00 2017-08-04 08:28:30.000 216 33772.65 184.43 17073.71 37842.89 2017-08-04 08:28:31.000 216 33772.66 184.47 17073.72 88888.00 2017-08-04 08:28:32.000 216 33772.67 184.46 17073.71 88888.00 2017-08-04 08:28:33.000 216 33772.68 184.46 17073.73 88888.00 2017-08-04 08:28:34.000 216 33772.66 184.46 17073.76 88888.00 2017-08-04 08:28:35.000 216 33772.68 184.44 17073.76 37842.78 2017-08-04 08:28:36.000 216 33772.75 184.49 17073.76 88888.00 2017-08-04 08:28:37.000 216 33772.78 184.49 17073.74 88888.00 2017-08-04 08:28:38.000 216 33772.79 184.44 17073.76 88888.00 2017-08-04 08:28:39.000 216 33772.80 184.44 17073.73 88888.00 2017-08-04 08:28:40.000 216 33772.83 184.42 17073.72 37842.94 2017-08-04 08:28:41.000 216 33772.83 184.39 17073.73 88888.00 2017-08-04 08:28:42.000 216 33772.82 184.41 17073.71 88888.00 2017-08-04 08:28:43.000 216 33772.81 184.40 17073.70 88888.00 2017-08-04 08:28:44.000 216 33772.79 184.41 17073.70 88888.00 2017-08-04 08:28:45.000 216 33772.81 184.42 17073.71 37843.01 2017-08-04 08:28:46.000 216 33772.81 184.43 17073.66 88888.00 2017-08-04 08:28:47.000 216 33772.78 184.47 17073.69 88888.00 2017-08-04 08:28:48.000 216 33772.79 184.44 17073.72 88888.00 2017-08-04 08:28:49.000 216 33772.77 184.49 17073.68 88888.00 2017-08-04 08:28:50.000 216 33772.76 184.47 17073.69 37842.88 2017-08-04 08:28:51.000 216 33772.72 184.48 17073.72 88888.00 2017-08-04 08:28:52.000 216 33772.70 184.51 17073.74 88888.00 2017-08-04 08:28:53.000 216 33772.66 184.54 17073.76 88888.00 2017-08-04 08:28:54.000 216 33772.65 184.54 17073.71 88888.00 2017-08-04 08:28:55.000 216 33772.61 184.54 17073.71 37842.71 2017-08-04 08:28:56.000 216 33772.57 184.51 17073.73 88888.00 2017-08-04 08:28:57.000 216 33772.55 184.51 17073.69 88888.00 2017-08-04 08:28:58.000 216 33772.53 184.48 17073.70 88888.00 2017-08-04 08:28:59.000 216 33772.50 184.51 17073.73 88888.00 2017-08-04 08:29:00.000 216 33772.48 184.53 17073.72 37842.67 2017-08-04 08:29:01.000 216 33772.50 184.55 17073.72 88888.00 2017-08-04 08:29:02.000 216 33772.51 184.55 17073.71 88888.00 2017-08-04 08:29:03.000 216 33772.46 184.56 17073.71 88888.00 2017-08-04 08:29:04.000 216 33772.41 184.52 17073.72 88888.00 2017-08-04 08:29:05.000 216 33772.40 184.53 17073.73 37842.60 2017-08-04 08:29:06.000 216 33772.39 184.54 17073.75 88888.00 2017-08-04 08:29:07.000 216 33772.37 184.53 17073.73 88888.00 2017-08-04 08:29:08.000 216 33772.36 184.53 17073.69 88888.00 2017-08-04 08:29:09.000 216 33772.34 184.48 17073.64 88888.00 2017-08-04 08:29:10.000 216 33772.31 184.42 17073.65 37842.49 2017-08-04 08:29:11.000 216 33772.34 184.43 17073.65 88888.00 2017-08-04 08:29:12.000 216 33772.34 184.42 17073.69 88888.00 2017-08-04 08:29:13.000 216 33772.38 184.43 17073.70 88888.00 2017-08-04 08:29:14.000 216 33772.39 184.43 17073.70 88888.00 2017-08-04 08:29:15.000 216 33772.37 184.44 17073.67 37842.39 2017-08-04 08:29:16.000 216 33772.37 184.45 17073.69 88888.00 2017-08-04 08:29:17.000 216 33772.38 184.45 17073.69 88888.00 2017-08-04 08:29:18.000 216 33772.41 184.43 17073.64 88888.00 2017-08-04 08:29:19.000 216 33772.48 184.42 17073.59 88888.00 2017-08-04 08:29:20.000 216 33772.49 184.45 17073.60 37842.54 2017-08-04 08:29:21.000 216 33772.49 184.43 17073.62 88888.00 2017-08-04 08:29:22.000 216 33772.47 184.43 17073.61 88888.00 2017-08-04 08:29:23.000 216 33772.48 184.41 17073.58 88888.00 2017-08-04 08:29:24.000 216 33772.50 184.39 17073.57 88888.00 2017-08-04 08:29:25.000 216 33772.49 184.37 17073.57 37842.57 2017-08-04 08:29:26.000 216 33772.50 184.32 17073.58 88888.00 2017-08-04 08:29:27.000 216 33772.50 184.33 17073.58 88888.00 2017-08-04 08:29:28.000 216 33772.53 184.33 17073.59 88888.00 2017-08-04 08:29:29.000 216 33772.50 184.30 17073.61 88888.00 2017-08-04 08:29:30.000 216 33772.51 184.30 17073.62 37842.42 2017-08-04 08:29:31.000 216 33772.50 184.31 17073.58 88888.00 2017-08-04 08:29:32.000 216 33772.52 184.32 17073.61 88888.00 2017-08-04 08:29:33.000 216 33772.51 184.32 17073.58 88888.00 2017-08-04 08:29:34.000 216 33772.55 184.32 17073.54 88888.00 2017-08-04 08:29:35.000 216 33772.58 184.31 17073.54 37842.58 2017-08-04 08:29:36.000 216 33772.62 184.33 17073.51 88888.00 2017-08-04 08:29:37.000 216 33772.65 184.33 17073.53 88888.00 2017-08-04 08:29:38.000 216 33772.60 184.29 17073.54 88888.00 2017-08-04 08:29:39.000 216 33772.57 184.29 17073.53 88888.00 2017-08-04 08:29:40.000 216 33772.55 184.29 17073.55 37842.68 2017-08-04 08:29:41.000 216 33772.52 184.29 17073.53 88888.00 2017-08-04 08:29:42.000 216 33772.50 184.25 17073.53 88888.00 2017-08-04 08:29:43.000 216 33772.51 184.20 17073.56 88888.00 2017-08-04 08:29:44.000 216 33772.53 184.19 17073.57 88888.00 2017-08-04 08:29:45.000 216 33772.57 184.21 17073.56 37842.51 2017-08-04 08:29:46.000 216 33772.54 184.23 17073.53 88888.00 2017-08-04 08:29:47.000 216 33772.56 184.19 17073.58 88888.00 2017-08-04 08:29:48.000 216 33772.60 184.17 17073.58 88888.00 2017-08-04 08:29:49.000 216 33772.64 184.23 17073.57 88888.00 2017-08-04 08:29:50.000 216 33772.67 184.20 17073.54 37842.69 2017-08-04 08:29:51.000 216 33772.69 184.18 17073.49 88888.00 2017-08-04 08:29:52.000 216 33772.75 184.19 17073.49 88888.00 2017-08-04 08:29:53.000 216 33772.81 184.20 17073.49 88888.00 2017-08-04 08:29:54.000 216 33772.87 184.19 17073.50 88888.00 2017-08-04 08:29:55.000 216 33772.96 184.17 17073.49 37842.82 2017-08-04 08:29:56.000 216 33773.04 184.16 17073.47 88888.00 2017-08-04 08:29:57.000 216 33773.03 184.10 17073.46 88888.00 2017-08-04 08:29:58.000 216 33773.09 184.10 17073.50 88888.00 2017-08-04 08:29:59.000 216 33773.16 184.07 17073.51 88888.00 2017-08-04 08:30:00.000 216 33773.21 184.00 17073.47 37843.07 2017-08-04 08:30:01.000 216 33773.19 183.94 17073.46 88888.00 2017-08-04 08:30:02.000 216 33773.24 183.92 17073.53 88888.00 2017-08-04 08:30:03.000 216 33773.23 183.87 17073.52 88888.00 2017-08-04 08:30:04.000 216 33773.23 183.84 17073.50 88888.00 2017-08-04 08:30:05.000 216 33773.20 183.80 17073.49 37843.17 2017-08-04 08:30:06.000 216 33773.21 183.82 17073.47 88888.00 2017-08-04 08:30:07.000 216 33773.18 183.81 17073.49 88888.00 2017-08-04 08:30:08.000 216 33773.17 183.74 17073.50 88888.00 2017-08-04 08:30:09.000 216 33773.14 183.70 17073.49 88888.00 2017-08-04 08:30:10.000 216 33773.11 183.65 17073.51 37843.19 2017-08-04 08:30:11.000 216 33773.11 183.60 17073.50 88888.00 2017-08-04 08:30:12.000 216 33773.15 183.56 17073.49 88888.00 2017-08-04 08:30:13.000 216 33773.18 183.55 17073.49 88888.00 2017-08-04 08:30:14.000 216 33773.23 183.53 17073.45 88888.00 2017-08-04 08:30:15.000 216 33773.23 183.53 17073.49 37843.12 2017-08-04 08:30:16.000 216 33773.26 183.49 17073.51 88888.00 2017-08-04 08:30:17.000 216 33773.29 183.47 17073.52 88888.00 2017-08-04 08:30:18.000 216 33773.34 183.51 17073.46 88888.00 2017-08-04 08:30:19.000 216 33773.31 183.51 17073.47 88888.00 2017-08-04 08:30:20.000 216 33773.32 183.50 17073.46 37843.33 2017-08-04 08:30:21.000 216 33773.32 183.46 17073.40 88888.00 2017-08-04 08:30:22.000 216 33773.33 183.47 17073.43 88888.00 2017-08-04 08:30:23.000 216 33773.33 183.51 17073.44 88888.00 2017-08-04 08:30:24.000 216 33773.35 183.52 17073.47 88888.00 2017-08-04 08:30:25.000 216 33773.37 183.48 17073.47 37843.35 2017-08-04 08:30:26.000 216 33773.37 183.50 17073.47 88888.00 2017-08-04 08:30:27.000 216 33773.37 183.49 17073.43 88888.00 2017-08-04 08:30:28.000 216 33773.41 183.48 17073.39 88888.00 2017-08-04 08:30:29.000 216 33773.43 183.53 17073.39 88888.00 2017-08-04 08:30:30.000 216 33773.40 183.50 17073.39 37843.33 2017-08-04 08:30:31.000 216 33773.39 183.50 17073.37 88888.00 2017-08-04 08:30:32.000 216 33773.44 183.49 17073.39 88888.00 2017-08-04 08:30:33.000 216 33773.49 183.48 17073.41 88888.00 2017-08-04 08:30:34.000 216 33773.48 183.46 17073.43 88888.00 2017-08-04 08:30:35.000 216 33773.49 183.47 17073.38 37843.42 2017-08-04 08:30:36.000 216 33773.55 183.51 17073.41 88888.00 2017-08-04 08:30:37.000 216 33773.57 183.50 17073.40 88888.00 2017-08-04 08:30:38.000 216 33773.57 183.48 17073.41 88888.00 2017-08-04 08:30:39.000 216 33773.59 183.50 17073.37 88888.00 2017-08-04 08:30:40.000 216 33773.62 183.49 17073.38 37843.54 2017-08-04 08:30:41.000 216 33773.68 183.54 17073.38 88888.00 2017-08-04 08:30:42.000 216 33773.72 183.57 17073.33 88888.00 2017-08-04 08:30:43.000 216 33773.68 183.55 17073.33 88888.00 2017-08-04 08:30:44.000 216 33773.73 183.52 17073.35 88888.00 2017-08-04 08:30:45.000 216 33773.74 183.53 17073.35 37843.49 2017-08-04 08:30:46.000 216 33773.74 183.53 17073.37 88888.00 2017-08-04 08:30:47.000 216 33773.73 183.53 17073.38 88888.00 2017-08-04 08:30:48.000 216 33773.72 183.55 17073.37 88888.00 2017-08-04 08:30:49.000 216 33773.69 183.59 17073.34 88888.00 2017-08-04 08:30:50.000 216 33773.73 183.57 17073.37 37843.60 2017-08-04 08:30:51.000 216 33773.72 183.55 17073.36 88888.00 2017-08-04 08:30:52.000 216 33773.74 183.55 17073.40 88888.00 2017-08-04 08:30:53.000 216 33773.76 183.51 17073.37 88888.00 2017-08-04 08:30:54.000 216 33773.72 183.47 17073.34 88888.00 2017-08-04 08:30:55.000 216 33773.72 183.51 17073.37 37843.57 2017-08-04 08:30:56.000 216 33773.68 183.47 17073.36 88888.00 2017-08-04 08:30:57.000 216 33773.67 183.43 17073.37 88888.00 2017-08-04 08:30:58.000 216 33773.71 183.43 17073.40 88888.00 2017-08-04 08:30:59.000 216 33773.70 183.40 17073.41 88888.00 2017-08-04 08:31:00.000 216 33773.70 183.36 17073.40 37843.58 2017-08-04 08:31:01.000 216 33773.68 183.34 17073.43 88888.00 2017-08-04 08:31:02.000 216 33773.65 183.31 17073.42 88888.00 2017-08-04 08:31:03.000 216 33773.68 183.30 17073.38 88888.00 2017-08-04 08:31:04.000 216 33773.66 183.31 17073.35 88888.00 2017-08-04 08:31:05.000 216 33773.63 183.28 17073.33 37843.51 2017-08-04 08:31:06.000 216 33773.67 183.26 17073.28 88888.00 2017-08-04 08:31:07.000 216 33773.69 183.25 17073.30 88888.00 2017-08-04 08:31:08.000 216 33773.70 183.23 17073.33 88888.00 2017-08-04 08:31:09.000 216 33773.73 183.19 17073.34 88888.00 2017-08-04 08:31:10.000 216 33773.74 183.20 17073.36 37843.42 2017-08-04 08:31:11.000 216 33773.77 183.17 17073.31 88888.00 2017-08-04 08:31:12.000 216 33773.81 183.12 17073.25 88888.00 2017-08-04 08:31:13.000 216 33773.83 183.11 17073.26 88888.00 2017-08-04 08:31:14.000 216 33773.85 183.09 17073.30 88888.00 2017-08-04 08:31:15.000 216 33773.85 183.07 17073.32 37843.64 2017-08-04 08:31:16.000 216 33773.89 182.99 17073.33 88888.00 2017-08-04 08:31:17.000 216 33773.92 182.99 17073.28 88888.00 2017-08-04 08:31:18.000 216 33773.96 182.97 17073.24 88888.00 2017-08-04 08:31:19.000 216 33774.00 182.96 17073.25 88888.00 2017-08-04 08:31:20.000 216 33774.02 182.91 17073.27 37843.60 2017-08-04 08:31:21.000 216 33774.01 182.91 17073.27 88888.00 2017-08-04 08:31:22.000 216 33774.05 182.88 17073.22 88888.00 2017-08-04 08:31:23.000 216 33774.04 182.87 17073.20 88888.00 2017-08-04 08:31:24.000 216 33774.09 182.81 17073.23 88888.00 2017-08-04 08:31:25.000 216 33774.14 182.79 17073.23 37843.82 2017-08-04 08:31:26.000 216 33774.17 182.73 17073.25 88888.00 2017-08-04 08:31:27.000 216 33774.18 182.70 17073.28 88888.00 2017-08-04 08:31:28.000 216 33774.16 182.68 17073.29 88888.00 2017-08-04 08:31:29.000 216 33774.17 182.69 17073.25 88888.00 2017-08-04 08:31:30.000 216 33774.17 182.67 17073.22 37843.85 2017-08-04 08:31:31.000 216 33774.15 182.66 17073.24 88888.00 2017-08-04 08:31:32.000 216 33774.12 182.63 17073.22 88888.00 2017-08-04 08:31:33.000 216 33774.09 182.63 17073.20 88888.00 2017-08-04 08:31:34.000 216 33774.08 182.61 17073.20 88888.00 2017-08-04 08:31:35.000 216 33774.04 182.56 17073.18 37843.76 2017-08-04 08:31:36.000 216 33774.06 182.53 17073.21 88888.00 2017-08-04 08:31:37.000 216 33774.05 182.51 17073.20 88888.00 2017-08-04 08:31:38.000 216 33773.99 182.44 17073.18 88888.00 2017-08-04 08:31:39.000 216 33773.95 182.41 17073.18 88888.00 2017-08-04 08:31:40.000 216 33773.97 182.37 17073.21 37843.82 2017-08-04 08:31:41.000 216 33773.96 182.33 17073.25 88888.00 2017-08-04 08:31:42.000 216 33773.93 182.31 17073.27 88888.00 2017-08-04 08:31:43.000 216 33773.92 182.34 17073.24 88888.00 2017-08-04 08:31:44.000 216 33773.92 182.37 17073.21 88888.00 2017-08-04 08:31:45.000 216 33773.87 182.38 17073.22 37843.71 2017-08-04 08:31:46.000 216 33773.87 182.39 17073.21 88888.00 2017-08-04 08:31:47.000 216 33773.87 182.39 17073.21 88888.00 2017-08-04 08:31:48.000 216 33773.86 182.33 17073.22 88888.00 2017-08-04 08:31:49.000 216 33773.83 182.33 17073.27 88888.00 2017-08-04 08:31:50.000 216 33773.77 182.32 17073.27 37843.51 2017-08-04 08:31:51.000 216 33773.75 182.37 17073.28 88888.00 2017-08-04 08:31:52.000 216 33773.77 182.36 17073.26 88888.00 2017-08-04 08:31:53.000 216 33773.74 182.36 17073.23 88888.00 2017-08-04 08:31:54.000 216 33773.68 182.32 17073.25 88888.00 2017-08-04 08:31:55.000 216 33773.69 182.32 17073.25 37843.60 2017-08-04 08:31:56.000 216 33773.68 182.33 17073.22 88888.00 2017-08-04 08:31:57.000 216 33773.65 182.29 17073.28 88888.00 2017-08-04 08:31:58.000 216 33773.68 182.29 17073.30 88888.00 2017-08-04 08:31:59.000 216 33773.66 182.32 17073.29 88888.00 2017-08-04 08:32:00.000 216 33773.64 182.30 17073.30 37843.39 2017-08-04 08:32:01.000 216 33773.65 182.27 17073.32 88888.00 2017-08-04 08:32:02.000 216 33773.63 182.22 17073.29 88888.00 2017-08-04 08:32:03.000 216 33773.60 182.25 17073.28 88888.00 2017-08-04 08:32:04.000 216 33773.55 182.26 17073.30 88888.00 2017-08-04 08:32:05.000 216 33773.54 182.25 17073.31 37843.39 2017-08-04 08:32:06.000 216 33773.53 182.25 17073.30 88888.00 2017-08-04 08:32:07.000 216 33773.48 182.25 17073.27 88888.00 2017-08-04 08:32:08.000 216 33773.46 182.25 17073.28 88888.00 2017-08-04 08:32:09.000 216 33773.46 182.27 17073.28 88888.00 2017-08-04 08:32:10.000 216 33773.47 182.28 17073.33 37843.26 2017-08-04 08:32:11.000 216 33773.44 182.26 17073.30 88888.00 2017-08-04 08:32:12.000 216 33773.40 182.23 17073.26 88888.00 2017-08-04 08:32:13.000 216 33773.38 182.17 17073.26 88888.00 2017-08-04 08:32:14.000 216 33773.36 182.15 17073.31 88888.00 2017-08-04 08:32:15.000 216 33773.37 182.13 17073.29 37843.21 2017-08-04 08:32:16.000 216 33773.34 182.12 17073.33 88888.00 2017-08-04 08:32:17.000 216 33773.32 182.12 17073.29 88888.00 2017-08-04 08:32:18.000 216 33773.31 182.10 17073.30 88888.00 2017-08-04 08:32:19.000 216 33773.29 182.12 17073.30 88888.00 2017-08-04 08:32:20.000 216 33773.27 182.14 17073.26 37843.18 2017-08-04 08:32:21.000 216 33773.24 182.12 17073.32 88888.00 2017-08-04 08:32:22.000 216 33773.22 182.08 17073.33 88888.00 2017-08-04 08:32:23.000 216 33773.13 182.06 17073.34 88888.00 2017-08-04 08:32:24.000 216 33773.13 182.05 17073.38 88888.00 2017-08-04 08:32:25.000 216 33773.15 182.07 17073.36 37843.14 2017-08-04 08:32:26.000 216 33773.17 182.06 17073.35 88888.00 2017-08-04 08:32:27.000 216 33773.18 182.06 17073.34 88888.00 2017-08-04 08:32:28.000 216 33773.13 182.03 17073.34 88888.00 2017-08-04 08:32:29.000 216 33773.14 182.02 17073.29 88888.00 2017-08-04 08:32:30.000 216 33773.12 182.04 17073.31 37842.94 2017-08-04 08:32:31.000 216 33773.14 182.01 17073.29 88888.00 2017-08-04 08:32:32.000 216 33773.14 182.02 17073.34 88888.00 2017-08-04 08:32:33.000 216 33773.11 182.04 17073.34 88888.00 2017-08-04 08:32:34.000 216 33773.08 182.07 17073.32 88888.00 2017-08-04 08:32:35.000 216 33773.09 181.99 17073.31 37842.88 2017-08-04 08:32:36.000 216 33773.09 182.00 17073.31 88888.00 2017-08-04 08:32:37.000 216 33773.04 182.04 17073.31 88888.00 2017-08-04 08:32:38.000 216 33773.00 182.06 17073.27 88888.00 2017-08-04 08:32:39.000 216 33772.98 182.03 17073.25 88888.00 2017-08-04 08:32:40.000 216 33773.00 182.02 17073.25 37842.96 2017-08-04 08:32:41.000 216 33773.03 182.04 17073.30 88888.00 2017-08-04 08:32:42.000 216 33773.00 182.03 17073.30 88888.00 2017-08-04 08:32:43.000 216 33772.97 182.01 17073.33 88888.00 2017-08-04 08:32:44.000 216 33772.96 182.01 17073.31 88888.00 2017-08-04 08:32:45.000 216 33772.96 181.96 17073.33 37842.85 2017-08-04 08:32:46.000 216 33772.91 181.92 17073.33 88888.00 2017-08-04 08:32:47.000 216 33772.88 181.91 17073.32 88888.00 2017-08-04 08:32:48.000 216 33772.85 181.91 17073.35 88888.00 2017-08-04 08:32:49.000 216 33772.87 181.93 17073.36 88888.00 2017-08-04 08:32:50.000 216 33772.85 181.88 17073.36 37842.79 2017-08-04 08:32:51.000 216 33772.81 181.84 17073.36 88888.00 2017-08-04 08:32:52.000 216 33772.79 181.80 17073.38 88888.00 2017-08-04 08:32:53.000 216 33772.71 181.79 17073.35 88888.00 2017-08-04 08:32:54.000 216 33772.71 181.76 17073.36 88888.00 2017-08-04 08:32:55.000 216 33772.69 181.74 17073.34 37842.67 2017-08-04 08:32:56.000 216 33772.72 181.75 17073.35 88888.00 2017-08-04 08:32:57.000 216 33772.70 181.71 17073.31 88888.00 2017-08-04 08:32:58.000 216 33772.65 181.71 17073.33 88888.00 2017-08-04 08:32:59.000 216 33772.64 181.72 17073.35 88888.00 2017-08-04 08:33:00.000 216 33772.65 181.69 17073.35 37842.64 2017-08-04 08:33:01.000 216 33772.62 181.68 17073.34 88888.00 2017-08-04 08:33:02.000 216 33772.61 181.71 17073.32 88888.00 2017-08-04 08:33:03.000 216 33772.59 181.67 17073.38 88888.00 2017-08-04 08:33:04.000 216 33772.59 181.65 17073.38 88888.00 2017-08-04 08:33:05.000 216 33772.54 181.67 17073.38 37842.42 2017-08-04 08:33:06.000 216 33772.51 181.70 17073.36 88888.00 2017-08-04 08:33:07.000 216 33772.50 181.70 17073.39 88888.00 2017-08-04 08:33:08.000 216 33772.50 181.67 17073.41 88888.00 2017-08-04 08:33:09.000 216 33772.44 181.65 17073.38 88888.00 2017-08-04 08:33:10.000 216 33772.39 181.62 17073.36 37842.36 2017-08-04 08:33:11.000 216 33772.38 181.60 17073.37 88888.00 2017-08-04 08:33:12.000 216 33772.34 181.58 17073.34 88888.00 2017-08-04 08:33:13.000 216 33772.31 181.56 17073.35 88888.00 2017-08-04 08:33:14.000 216 33772.32 181.52 17073.35 88888.00 2017-08-04 08:33:15.000 216 33772.27 181.50 17073.31 37842.24 2017-08-04 08:33:16.000 216 33772.25 181.48 17073.29 88888.00 2017-08-04 08:33:17.000 216 33772.21 181.45 17073.35 88888.00 2017-08-04 08:33:18.000 216 33772.20 181.44 17073.36 88888.00 2017-08-04 08:33:19.000 216 33772.19 181.46 17073.33 88888.00 2017-08-04 08:33:20.000 216 33772.19 181.46 17073.35 37842.22 2017-08-04 08:33:21.000 216 33772.16 181.41 17073.38 88888.00 2017-08-04 08:33:22.000 216 33772.13 181.43 17073.35 88888.00 2017-08-04 08:33:23.000 216 33772.08 181.48 17073.35 88888.00 2017-08-04 08:33:24.000 216 33772.00 181.49 17073.37 88888.00 2017-08-04 08:33:25.000 216 33771.97 181.44 17073.34 37842.07 2017-08-04 08:33:26.000 216 33771.95 181.41 17073.36 88888.00 2017-08-04 08:33:27.000 216 33771.92 181.42 17073.37 88888.00 2017-08-04 08:33:28.000 216 33771.93 181.39 17073.36 88888.00 2017-08-04 08:33:29.000 216 33771.95 181.38 17073.36 88888.00 2017-08-04 08:33:30.000 216 33771.96 181.39 17073.40 37841.99 2017-08-04 08:33:31.000 216 33772.00 181.36 17073.41 88888.00 2017-08-04 08:33:32.000 216 33772.02 181.34 17073.38 88888.00 2017-08-04 08:33:33.000 216 33772.02 181.26 17073.37 88888.00 2017-08-04 08:33:34.000 216 33772.07 181.28 17073.34 88888.00 2017-08-04 08:33:35.000 216 33772.10 181.29 17073.33 37841.97 2017-08-04 08:33:36.000 216 33772.08 181.27 17073.35 88888.00 2017-08-04 08:33:37.000 216 33772.09 181.27 17073.31 88888.00 2017-08-04 08:33:38.000 216 33772.11 181.28 17073.32 88888.00 2017-08-04 08:33:39.000 216 33772.09 181.28 17073.32 88888.00 2017-08-04 08:33:40.000 216 33772.13 181.25 17073.32 37841.99 2017-08-04 08:33:41.000 216 33772.18 181.19 17073.35 88888.00 2017-08-04 08:33:42.000 216 33772.18 181.18 17073.38 88888.00 2017-08-04 08:33:43.000 216 33772.22 181.20 17073.38 88888.00 2017-08-04 08:33:44.000 216 33772.24 181.22 17073.35 88888.00 2017-08-04 08:33:45.000 216 33772.27 181.19 17073.39 37842.14 2017-08-04 08:33:46.000 216 33772.26 181.18 17073.43 88888.00 2017-08-04 08:33:47.000 216 33772.27 181.19 17073.42 88888.00 2017-08-04 08:33:48.000 216 33772.27 181.18 17073.41 88888.00 2017-08-04 08:33:49.000 216 33772.29 181.16 17073.41 88888.00 2017-08-04 08:33:50.000 216 33772.31 181.15 17073.41 37842.21 2017-08-04 08:33:51.000 216 33772.32 181.13 17073.35 88888.00 2017-08-04 08:33:52.000 216 33772.33 181.10 17073.33 88888.00 2017-08-04 08:33:53.000 216 33772.29 181.08 17073.31 88888.00 2017-08-04 08:33:54.000 216 33772.34 181.08 17073.32 88888.00 2017-08-04 08:33:55.000 216 33772.36 181.08 17073.30 37842.24 2017-08-04 08:33:56.000 216 33772.36 181.05 17073.27 88888.00 2017-08-04 08:33:57.000 216 33772.39 181.05 17073.27 88888.00 2017-08-04 08:33:58.000 216 33772.40 181.02 17073.25 88888.00 2017-08-04 08:33:59.000 216 33772.38 181.00 17073.23 88888.00 2017-08-04 08:34:00.000 216 33772.37 180.99 17073.24 37842.35 2017-08-04 08:34:01.000 216 33772.38 180.98 17073.29 88888.00 2017-08-04 08:34:02.000 216 33772.42 180.96 17073.31 88888.00 2017-08-04 08:34:03.000 216 33772.43 180.95 17073.35 88888.00 2017-08-04 08:34:04.000 216 33772.45 180.93 17073.34 88888.00 2017-08-04 08:34:05.000 216 33772.48 180.93 17073.31 37842.28 2017-08-04 08:34:06.000 216 33772.45 180.92 17073.31 88888.00 2017-08-04 08:34:07.000 216 33772.43 180.87 17073.28 88888.00 2017-08-04 08:34:08.000 216 33772.44 180.86 17073.29 88888.00 2017-08-04 08:34:09.000 216 33772.43 180.86 17073.27 88888.00 2017-08-04 08:34:10.000 216 33772.42 180.81 17073.30 37842.43 2017-08-04 08:34:11.000 216 33772.43 180.79 17073.30 88888.00 2017-08-04 08:34:12.000 216 33772.45 180.75 17073.28 88888.00 2017-08-04 08:34:13.000 216 33772.41 180.76 17073.26 88888.00 2017-08-04 08:34:14.000 216 33772.40 180.76 17073.26 88888.00 2017-08-04 08:34:15.000 216 33772.39 180.75 17073.27 37842.32 2017-08-04 08:34:16.000 216 33772.40 180.72 17073.27 88888.00 2017-08-04 08:34:17.000 216 33772.40 180.70 17073.27 88888.00 2017-08-04 08:34:18.000 216 33772.41 180.66 17073.31 88888.00 2017-08-04 08:34:19.000 216 33772.40 180.64 17073.33 88888.00 2017-08-04 08:34:20.000 216 33772.40 180.64 17073.32 37842.46 2017-08-04 08:34:21.000 216 33772.43 180.60 17073.33 88888.00 2017-08-04 08:34:22.000 216 33772.45 180.59 17073.32 88888.00 2017-08-04 08:34:23.000 216 33772.43 180.55 17073.29 88888.00 2017-08-04 08:34:24.000 216 33772.44 180.56 17073.28 88888.00 2017-08-04 08:34:25.000 216 33772.41 180.57 17073.30 37842.36 2017-08-04 08:34:26.000 216 33772.39 180.51 17073.27 88888.00 2017-08-04 08:34:27.000 216 33772.39 180.49 17073.27 88888.00 2017-08-04 08:34:28.000 216 33772.38 180.48 17073.26 88888.00 2017-08-04 08:34:29.000 216 33772.42 180.44 17073.26 88888.00 2017-08-04 08:34:30.000 216 33772.42 180.44 17073.23 37842.36 2017-08-04 08:34:31.000 216 33772.44 180.40 17073.25 88888.00 2017-08-04 08:34:32.000 216 33772.48 180.34 17073.24 88888.00 2017-08-04 08:34:33.000 216 33772.51 180.29 17073.26 88888.00 2017-08-04 08:34:34.000 216 33772.54 180.26 17073.27 88888.00 2017-08-04 08:34:35.000 216 33772.59 180.27 17073.28 37842.29 2017-08-04 08:34:36.000 216 33772.62 180.23 17073.25 88888.00 2017-08-04 08:34:37.000 216 33772.63 180.21 17073.27 88888.00 2017-08-04 08:34:38.000 216 33772.65 180.22 17073.29 88888.00 2017-08-04 08:34:39.000 216 33772.67 180.21 17073.25 88888.00 2017-08-04 08:34:40.000 216 33772.64 180.19 17073.22 37842.53 2017-08-04 08:34:41.000 216 33772.67 180.20 17073.24 88888.00 2017-08-04 08:34:42.000 216 33772.68 180.20 17073.24 88888.00 2017-08-04 08:34:43.000 216 33772.66 180.19 17073.23 88888.00 2017-08-04 08:34:44.000 216 33772.66 180.18 17073.24 88888.00 2017-08-04 08:34:45.000 216 33772.73 180.19 17073.23 37842.60 2017-08-04 08:34:46.000 216 33772.80 180.16 17073.20 88888.00 2017-08-04 08:34:47.000 216 33772.85 180.15 17073.18 88888.00 2017-08-04 08:34:48.000 216 33772.88 180.16 17073.21 88888.00 2017-08-04 08:34:49.000 216 33772.91 180.14 17073.25 88888.00 2017-08-04 08:34:50.000 216 33772.97 180.17 17073.28 37842.64 2017-08-04 08:34:51.000 216 33773.00 180.15 17073.25 88888.00 2017-08-04 08:34:52.000 216 33773.04 180.11 17073.23 88888.00 2017-08-04 08:34:53.000 216 33773.06 180.08 17073.21 88888.00 2017-08-04 08:34:54.000 216 33773.08 180.07 17073.22 88888.00 2017-08-04 08:34:55.000 216 33773.09 180.04 17073.22 37842.75 2017-08-04 08:34:56.000 216 33773.07 180.02 17073.20 88888.00 2017-08-04 08:34:57.000 216 33773.09 179.97 17073.17 88888.00 2017-08-04 08:34:58.000 216 33773.11 179.97 17073.17 88888.00 2017-08-04 08:34:59.000 216 33773.14 179.95 17073.14 88888.00 2017-08-04 08:35:00.000 216 33773.15 179.92 17073.15 37842.92 2017-08-04 08:35:01.000 216 33773.19 179.89 17073.14 88888.00 2017-08-04 08:35:02.000 216 33773.21 179.89 17073.18 88888.00 2017-08-04 08:35:03.000 216 33773.20 179.88 17073.15 88888.00 2017-08-04 08:35:04.000 216 33773.25 179.85 17073.13 88888.00 2017-08-04 08:35:05.000 216 33773.24 179.86 17073.15 37843.01 2017-08-04 08:35:06.000 216 33773.27 179.82 17073.14 88888.00 2017-08-04 08:35:07.000 216 33773.31 179.75 17073.15 88888.00 2017-08-04 08:35:08.000 216 33773.30 179.72 17073.13 88888.00 2017-08-04 08:35:09.000 216 33773.29 179.68 17073.16 88888.00 2017-08-04 08:35:10.000 216 33773.32 179.72 17073.16 37843.03 2017-08-04 08:35:11.000 216 33773.30 179.71 17073.15 88888.00 2017-08-04 08:35:12.000 216 33773.28 179.66 17073.14 88888.00 2017-08-04 08:35:13.000 216 33773.30 179.58 17073.17 88888.00 2017-08-04 08:35:14.000 216 33773.31 179.55 17073.17 88888.00 2017-08-04 08:35:15.000 216 33773.34 179.58 17073.16 37843.14 2017-08-04 08:35:16.000 216 33773.35 179.56 17073.18 88888.00 2017-08-04 08:35:17.000 216 33773.35 179.48 17073.16 88888.00 2017-08-04 08:35:18.000 216 33773.36 179.47 17073.15 88888.00 2017-08-04 08:35:19.000 216 33773.38 179.47 17073.17 88888.00 2017-08-04 08:35:20.000 216 33773.43 179.46 17073.14 37843.15 2017-08-04 08:35:21.000 216 33773.45 179.45 17073.12 88888.00 2017-08-04 08:35:22.000 216 33773.49 179.42 17073.15 88888.00 2017-08-04 08:35:23.000 216 33773.51 179.39 17073.18 88888.00 2017-08-04 08:35:24.000 216 33773.54 179.32 17073.15 88888.00 2017-08-04 08:35:25.000 216 33773.55 179.33 17073.13 37843.15 2017-08-04 08:35:26.000 216 33773.58 179.35 17073.13 88888.00 2017-08-04 08:35:27.000 216 33773.62 179.35 17073.13 88888.00 2017-08-04 08:35:28.000 216 33773.61 179.34 17073.14 88888.00 2017-08-04 08:35:29.000 216 33773.66 179.29 17073.17 88888.00 2017-08-04 08:35:30.000 216 33773.66 179.24 17073.13 37843.38 2017-08-04 08:35:31.000 216 33773.73 179.21 17073.11 88888.00 2017-08-04 08:35:32.000 216 33773.77 179.21 17073.14 88888.00 2017-08-04 08:35:33.000 216 33773.76 179.17 17073.13 88888.00 2017-08-04 08:35:34.000 216 33773.79 179.19 17073.13 88888.00 2017-08-04 08:35:35.000 216 33773.81 179.19 17073.12 37843.35 2017-08-04 08:35:36.000 216 33773.83 179.15 17073.14 88888.00 2017-08-04 08:35:37.000 216 33773.86 179.12 17073.15 88888.00 2017-08-04 08:35:38.000 216 33773.85 179.09 17073.12 88888.00 2017-08-04 08:35:39.000 216 33773.85 179.06 17073.10 88888.00 2017-08-04 08:35:40.000 216 33773.89 179.07 17073.07 37843.60 2017-08-04 08:35:41.000 216 33773.86 179.03 17073.08 88888.00 2017-08-04 08:35:42.000 216 33773.82 179.07 17073.08 88888.00 2017-08-04 08:35:43.000 216 33773.82 179.09 17073.10 88888.00 2017-08-04 08:35:44.000 216 33773.88 179.04 17073.09 88888.00 2017-08-04 08:35:45.000 216 33773.87 179.01 17073.10 37843.56 2017-08-04 08:35:46.000 216 33773.85 179.01 17073.06 88888.00 2017-08-04 08:35:47.000 216 33773.85 179.02 17073.04 88888.00 2017-08-04 08:35:48.000 216 33773.84 179.01 17072.98 88888.00 2017-08-04 08:35:49.000 216 33773.81 178.97 17073.01 88888.00 2017-08-04 08:35:50.000 216 33773.78 178.97 17073.02 37843.54 2017-08-04 08:35:51.000 216 33773.73 178.95 17073.03 88888.00 2017-08-04 08:35:52.000 216 33773.73 178.97 17073.04 88888.00 2017-08-04 08:35:53.000 216 33773.71 178.99 17073.06 88888.00 2017-08-04 08:35:54.000 216 33773.69 178.98 17073.05 88888.00 2017-08-04 08:35:55.000 216 33773.68 178.97 17073.06 37843.24 2017-08-04 08:35:56.000 216 33773.64 178.98 17073.07 88888.00 2017-08-04 08:35:57.000 216 33773.58 178.96 17073.08 88888.00 2017-08-04 08:35:58.000 216 33773.52 178.96 17073.10 88888.00 2017-08-04 08:35:59.000 216 33773.51 178.96 17073.07 88888.00 2017-08-04 08:36:00.000 216 33773.49 178.95 17073.06 37843.21 2017-08-04 08:36:01.000 216 33773.44 178.90 17073.04 88888.00 2017-08-04 08:36:02.000 216 33773.41 178.88 17073.03 88888.00 2017-08-04 08:36:03.000 216 33773.41 178.83 17073.03 88888.00 2017-08-04 08:36:04.000 216 33773.37 178.87 17073.01 88888.00 2017-08-04 08:36:05.000 216 33773.35 178.86 17073.00 37843.18 2017-08-04 08:36:06.000 216 33773.34 178.83 17073.00 88888.00 2017-08-04 08:36:07.000 216 33773.33 178.82 17072.98 88888.00 2017-08-04 08:36:08.000 216 33773.33 178.79 17073.05 88888.00 2017-08-04 08:36:09.000 216 33773.29 178.77 17073.03 88888.00 2017-08-04 08:36:10.000 216 33773.29 178.76 17073.06 37843.08 2017-08-04 08:36:11.000 216 33773.29 178.74 17073.06 88888.00 2017-08-04 08:36:12.000 216 33773.29 178.74 17073.06 88888.00 2017-08-04 08:36:13.000 216 33773.29 178.74 17073.03 88888.00 2017-08-04 08:36:14.000 216 33773.30 178.74 17073.00 88888.00 2017-08-04 08:36:15.000 216 33773.34 178.75 17072.97 37842.96 2017-08-04 08:36:16.000 216 33773.37 178.72 17072.97 88888.00 2017-08-04 08:36:17.000 216 33773.36 178.69 17072.99 88888.00 2017-08-04 08:36:18.000 216 33773.35 178.66 17073.01 88888.00 2017-08-04 08:36:19.000 216 33773.36 178.68 17072.98 88888.00 2017-08-04 08:36:20.000 216 33773.41 178.74 17072.98 37843.14 2017-08-04 08:36:21.000 216 33773.47 178.71 17072.96 88888.00 2017-08-04 08:36:22.000 216 33773.43 178.72 17072.97 88888.00 2017-08-04 08:36:23.000 216 33773.45 178.69 17072.97 88888.00 2017-08-04 08:36:24.000 216 33773.52 178.67 17072.96 88888.00 2017-08-04 08:36:25.000 216 33773.54 178.68 17072.95 37843.24 2017-08-04 08:36:26.000 216 33773.55 178.61 17072.96 88888.00 2017-08-04 08:36:27.000 216 33773.55 178.59 17072.96 88888.00 2017-08-04 08:36:28.000 216 33773.53 178.62 17072.96 88888.00 2017-08-04 08:36:29.000 216 33773.54 178.63 17073.00 88888.00 2017-08-04 08:36:30.000 216 33773.57 178.67 17072.99 37843.32 2017-08-04 08:36:31.000 216 33773.57 178.63 17073.02 88888.00 2017-08-04 08:36:32.000 216 33773.55 178.61 17073.05 88888.00 2017-08-04 08:36:33.000 216 33773.58 178.59 17073.06 88888.00 2017-08-04 08:36:34.000 216 33773.57 178.55 17073.01 88888.00 2017-08-04 08:36:35.000 216 33773.57 178.56 17073.00 37843.18 2017-08-04 08:36:36.000 216 33773.54 178.59 17072.99 88888.00 2017-08-04 08:36:37.000 216 33773.53 178.55 17073.04 88888.00 2017-08-04 08:36:38.000 216 33773.50 178.51 17073.08 88888.00 2017-08-04 08:36:39.000 216 33773.51 178.49 17073.05 88888.00 2017-08-04 08:36:40.000 216 33773.46 178.48 17073.06 37843.10 2017-08-04 08:36:41.000 216 33773.42 178.50 17073.02 88888.00 2017-08-04 08:36:42.000 216 33773.43 178.48 17073.07 88888.00 2017-08-04 08:36:43.000 216 33773.42 178.47 17073.09 88888.00 2017-08-04 08:36:44.000 216 33773.38 178.48 17073.08 88888.00 2017-08-04 08:36:45.000 216 33773.36 178.43 17073.05 37843.12 2017-08-04 08:36:46.000 216 33773.30 178.40 17073.05 88888.00 2017-08-04 08:36:47.000 216 33773.34 178.35 17073.00 88888.00 2017-08-04 08:36:48.000 216 33773.34 178.36 17072.97 88888.00 2017-08-04 08:36:49.000 216 33773.35 178.37 17073.00 88888.00 2017-08-04 08:36:50.000 216 33773.38 178.34 17073.01 37843.03 2017-08-04 08:36:51.000 216 33773.40 178.29 17072.99 88888.00 2017-08-04 08:36:52.000 216 33773.37 178.27 17073.00 88888.00 2017-08-04 08:36:53.000 216 33773.37 178.26 17073.04 88888.00 2017-08-04 08:36:54.000 216 33773.38 178.21 17073.03 88888.00 2017-08-04 08:36:55.000 216 33773.44 178.17 17073.02 37843.03 2017-08-04 08:36:56.000 216 33773.45 178.13 17073.01 88888.00 2017-08-04 08:36:57.000 216 33773.49 178.13 17073.00 88888.00 2017-08-04 08:36:58.000 216 33773.51 178.13 17073.03 88888.00 2017-08-04 08:36:59.000 216 33773.56 178.10 17073.01 88888.00 2017-08-04 08:37:00.000 216 33773.59 178.08 17072.99 37843.21 2017-08-04 08:37:01.000 216 33773.68 178.09 17073.01 88888.00 2017-08-04 08:37:02.000 216 33773.73 178.09 17073.04 88888.00 2017-08-04 08:37:03.000 216 33773.80 178.06 17073.02 88888.00 2017-08-04 08:37:04.000 216 33773.85 178.04 17073.03 88888.00 2017-08-04 08:37:05.000 216 33773.95 178.03 17073.02 37843.47 2017-08-04 08:37:06.000 216 33774.02 178.06 17073.05 88888.00 2017-08-04 08:37:07.000 216 33774.07 178.02 17073.01 88888.00 2017-08-04 08:37:08.000 216 33774.12 177.99 17073.01 88888.00 2017-08-04 08:37:09.000 216 33774.18 177.94 17073.04 88888.00 2017-08-04 08:37:10.000 216 33774.28 177.95 17073.09 37843.71 2017-08-04 08:37:11.000 216 33774.36 177.95 17073.07 88888.00 2017-08-04 08:37:12.000 216 33774.41 177.92 17073.04 88888.00 2017-08-04 08:37:13.000 216 33774.47 177.89 17073.02 88888.00 2017-08-04 08:37:14.000 216 33774.50 177.86 17073.00 88888.00 2017-08-04 08:37:15.000 216 33774.50 177.84 17072.95 37843.96 2017-08-04 08:37:16.000 216 33774.55 177.80 17072.94 88888.00 2017-08-04 08:37:17.000 216 33774.62 177.78 17072.91 88888.00 2017-08-04 08:37:18.000 216 33774.61 177.76 17072.91 88888.00 2017-08-04 08:37:19.000 216 33774.62 177.74 17072.96 88888.00 2017-08-04 08:37:20.000 216 33774.66 177.74 17072.94 37844.08 2017-08-04 08:37:21.000 216 33774.66 177.71 17072.93 88888.00 2017-08-04 08:37:22.000 216 33774.64 177.67 17072.95 88888.00 2017-08-04 08:37:23.000 216 33774.67 177.64 17072.94 88888.00 2017-08-04 08:37:24.000 216 33774.71 177.61 17072.91 88888.00 2017-08-04 08:37:25.000 216 33774.71 177.55 17072.95 37844.07 2017-08-04 08:37:26.000 216 33774.72 177.53 17072.97 88888.00 2017-08-04 08:37:27.000 216 33774.68 177.51 17072.92 88888.00 2017-08-04 08:37:28.000 216 33774.70 177.49 17072.95 88888.00 2017-08-04 08:37:29.000 216 33774.70 177.47 17072.96 88888.00 2017-08-04 08:37:30.000 216 33774.68 177.45 17072.93 37844.14 2017-08-04 08:37:31.000 216 33774.68 177.41 17072.94 88888.00 2017-08-04 08:37:32.000 216 33774.67 177.39 17072.94 88888.00 2017-08-04 08:37:33.000 216 33774.69 177.35 17072.95 88888.00 2017-08-04 08:37:34.000 216 33774.69 177.36 17072.96 88888.00 2017-08-04 08:37:35.000 216 33774.71 177.32 17073.00 37844.17 2017-08-04 08:37:36.000 216 33774.66 177.30 17072.98 88888.00 2017-08-04 08:37:37.000 216 33774.65 177.27 17072.92 88888.00 2017-08-04 08:37:38.000 216 33774.66 177.24 17072.88 88888.00 2017-08-04 08:37:39.000 216 33774.64 177.19 17072.89 88888.00 2017-08-04 08:37:40.000 216 33774.68 177.19 17072.90 37844.08 2017-08-04 08:37:41.000 216 33774.73 177.19 17072.92 88888.00 2017-08-04 08:37:42.000 216 33774.73 177.12 17072.90 88888.00 2017-08-04 08:37:43.000 216 33774.73 177.14 17072.88 88888.00 2017-08-04 08:37:44.000 216 33774.77 177.14 17072.86 88888.00 2017-08-04 08:37:45.000 216 33774.80 177.09 17072.89 37844.21 2017-08-04 08:37:46.000 216 33774.79 177.06 17072.86 88888.00 2017-08-04 08:37:47.000 216 33774.80 177.07 17072.86 88888.00 2017-08-04 08:37:48.000 216 33774.80 177.10 17072.89 88888.00 2017-08-04 08:37:49.000 216 33774.81 177.07 17072.91 88888.00 2017-08-04 08:37:50.000 216 33774.83 177.07 17072.92 37844.38 2017-08-04 08:37:51.000 216 33774.80 177.07 17072.92 88888.00 2017-08-04 08:37:52.000 216 33774.80 177.09 17072.90 88888.00 2017-08-04 08:37:53.000 216 33774.81 177.07 17072.89 88888.00 2017-08-04 08:37:54.000 216 33774.85 177.04 17072.85 88888.00 2017-08-04 08:37:55.000 216 33774.88 176.98 17072.87 37844.32 2017-08-04 08:37:56.000 216 33774.92 176.98 17072.85 88888.00 2017-08-04 08:37:57.000 216 33774.88 176.93 17072.88 88888.00 2017-08-04 08:37:58.000 216 33774.91 176.91 17072.89 88888.00 2017-08-04 08:37:59.000 216 33774.93 176.88 17072.85 88888.00 2017-08-04 08:38:00.000 216 33774.98 176.88 17072.89 37844.24 2017-08-04 08:38:01.000 216 33774.98 176.90 17072.91 88888.00 2017-08-04 08:38:02.000 216 33774.94 176.91 17072.91 88888.00 2017-08-04 08:38:03.000 216 33774.96 176.90 17072.93 88888.00 2017-08-04 08:38:04.000 216 33775.00 176.91 17072.89 88888.00 2017-08-04 08:38:05.000 216 33775.00 176.90 17072.92 37844.38 2017-08-04 08:38:06.000 216 33775.06 176.92 17072.91 88888.00 2017-08-04 08:38:07.000 216 33775.08 176.88 17072.89 88888.00 2017-08-04 08:38:08.000 216 33775.08 176.88 17072.90 88888.00 2017-08-04 08:38:09.000 216 33775.08 176.84 17072.88 88888.00 2017-08-04 08:38:10.000 216 33775.07 176.83 17072.86 37844.43 2017-08-04 08:38:11.000 216 33775.03 176.81 17072.91 88888.00 2017-08-04 08:38:12.000 216 33775.05 176.78 17072.86 88888.00 2017-08-04 08:38:13.000 216 33775.07 176.74 17072.86 88888.00 2017-08-04 08:38:14.000 216 33775.11 176.71 17072.84 88888.00 2017-08-04 08:38:15.000 216 33775.06 176.65 17072.85 37844.49 2017-08-04 08:38:16.000 216 33775.04 176.62 17072.91 88888.00 2017-08-04 08:38:17.000 216 33775.05 176.65 17072.93 88888.00 2017-08-04 08:38:18.000 216 33775.05 176.67 17072.91 88888.00 2017-08-04 08:38:19.000 216 33775.00 176.66 17072.91 88888.00 2017-08-04 08:38:20.000 216 33774.99 176.63 17072.89 37844.54 2017-08-04 08:38:21.000 216 33774.98 176.61 17072.84 88888.00 2017-08-04 08:38:22.000 216 33774.94 176.61 17072.86 88888.00 2017-08-04 08:38:23.000 216 33774.96 176.56 17072.86 88888.00 2017-08-04 08:38:24.000 216 33774.94 176.55 17072.86 88888.00 2017-08-04 08:38:25.000 216 33774.96 176.54 17072.88 37844.32 2017-08-04 08:38:26.000 216 33774.97 176.50 17072.88 88888.00 2017-08-04 08:38:27.000 216 33775.02 176.48 17072.86 88888.00 2017-08-04 08:38:28.000 216 33775.02 176.45 17072.83 88888.00 2017-08-04 08:38:29.000 216 33774.96 176.41 17072.83 88888.00 2017-08-04 08:38:30.000 216 33774.90 176.42 17072.82 37844.46 2017-08-04 08:38:31.000 216 33774.88 176.42 17072.80 88888.00 2017-08-04 08:38:32.000 216 33774.89 176.40 17072.81 88888.00 2017-08-04 08:38:33.000 216 33774.89 176.40 17072.84 88888.00 2017-08-04 08:38:34.000 216 33774.85 176.39 17072.86 88888.00 2017-08-04 08:38:35.000 216 33774.86 176.39 17072.88 37844.39 2017-08-04 08:38:36.000 216 33774.87 176.40 17072.90 88888.00 2017-08-04 08:38:37.000 216 33774.87 176.35 17072.90 88888.00 2017-08-04 08:38:38.000 216 33774.90 176.32 17072.91 88888.00 2017-08-04 08:38:39.000 216 33774.83 176.31 17072.85 88888.00 2017-08-04 08:38:40.000 216 33774.78 176.25 17072.82 37844.24 2017-08-04 08:38:41.000 216 33774.74 176.22 17072.80 88888.00 2017-08-04 08:38:42.000 216 33774.75 176.23 17072.82 88888.00 2017-08-04 08:38:43.000 216 33774.72 176.21 17072.81 88888.00 2017-08-04 08:38:44.000 216 33774.73 176.20 17072.84 88888.00 2017-08-04 08:38:45.000 216 33774.75 176.21 17072.89 37844.21 2017-08-04 08:38:46.000 216 33774.69 176.22 17072.84 88888.00 2017-08-04 08:38:47.000 216 33774.64 176.19 17072.82 88888.00 2017-08-04 08:38:48.000 216 33774.65 176.20 17072.82 88888.00 2017-08-04 08:38:49.000 216 33774.64 176.18 17072.81 88888.00 2017-08-04 08:38:50.000 216 33774.64 176.17 17072.85 37844.21 2017-08-04 08:38:51.000 216 33774.67 176.18 17072.88 88888.00 2017-08-04 08:38:52.000 216 33774.68 176.18 17072.88 88888.00 2017-08-04 08:38:53.000 216 33774.70 176.14 17072.86 88888.00 2017-08-04 08:38:54.000 216 33774.72 176.10 17072.85 88888.00 2017-08-04 08:38:55.000 216 33774.71 176.09 17072.83 37844.32 2017-08-04 08:38:56.000 216 33774.74 176.10 17072.82 88888.00 2017-08-04 08:38:57.000 216 33774.77 176.12 17072.81 88888.00 2017-08-04 08:38:58.000 216 33774.79 176.11 17072.83 88888.00 2017-08-04 08:38:59.000 216 33774.82 176.11 17072.83 88888.00 2017-08-04 08:39:00.000 216 33774.85 176.07 17072.82 37844.15 2017-08-04 08:39:01.000 216 33774.87 176.07 17072.81 88888.00 2017-08-04 08:39:02.000 216 33774.87 176.05 17072.82 88888.00 2017-08-04 08:39:03.000 216 33774.89 176.05 17072.82 88888.00 2017-08-04 08:39:04.000 216 33774.90 176.06 17072.78 88888.00 2017-08-04 08:39:05.000 216 33774.95 176.04 17072.80 37844.40 2017-08-04 08:39:06.000 216 33774.96 176.01 17072.83 88888.00 2017-08-04 08:39:07.000 216 33774.98 175.92 17072.81 88888.00 2017-08-04 08:39:08.000 216 33775.00 175.94 17072.79 88888.00 2017-08-04 08:39:09.000 216 33774.99 175.94 17072.78 88888.00 2017-08-04 08:39:10.000 216 33775.01 175.96 17072.79 37844.42 2017-08-04 08:39:11.000 216 33775.04 175.95 17072.83 88888.00 2017-08-04 08:39:12.000 216 33775.10 175.93 17072.85 88888.00 2017-08-04 08:39:13.000 216 33775.09 175.92 17072.86 88888.00 2017-08-04 08:39:14.000 216 33775.06 175.89 17072.79 88888.00 2017-08-04 08:39:15.000 216 33775.08 175.85 17072.79 37844.53 2017-08-04 08:39:16.000 216 33775.09 175.81 17072.83 88888.00 2017-08-04 08:39:17.000 216 33775.09 175.79 17072.83 88888.00 2017-08-04 08:39:18.000 216 33775.09 175.79 17072.81 88888.00 2017-08-04 08:39:19.000 216 33775.04 175.82 17072.82 88888.00 2017-08-04 08:39:20.000 216 33775.03 175.80 17072.81 37844.51 2017-08-04 08:39:21.000 216 33775.02 175.75 17072.82 88888.00 2017-08-04 08:39:22.000 216 33775.03 175.73 17072.83 88888.00 2017-08-04 08:39:23.000 216 33775.07 175.73 17072.88 88888.00 2017-08-04 08:39:24.000 216 33775.08 175.71 17072.80 88888.00 2017-08-04 08:39:25.000 216 33775.07 175.72 17072.85 37844.46 2017-08-04 08:39:26.000 216 33775.06 175.72 17072.85 88888.00 2017-08-04 08:39:27.000 216 33775.04 175.65 17072.82 88888.00 2017-08-04 08:39:28.000 216 33775.02 175.62 17072.83 88888.00 2017-08-04 08:39:29.000 216 33775.00 175.62 17072.79 88888.00 2017-08-04 08:39:30.000 216 33774.99 175.67 17072.81 37844.35 2017-08-04 08:39:31.000 216 33775.04 175.61 17072.85 88888.00 2017-08-04 08:39:32.000 216 33775.07 175.61 17072.88 88888.00 2017-08-04 08:39:33.000 216 33775.08 175.62 17072.87 88888.00 2017-08-04 08:39:34.000 216 33775.10 175.60 17072.82 88888.00 2017-08-04 08:39:35.000 216 33775.14 175.58 17072.81 37844.49 2017-08-04 08:39:36.000 216 33775.10 175.54 17072.81 88888.00 2017-08-04 08:39:37.000 216 33775.10 175.50 17072.79 88888.00 2017-08-04 08:39:38.000 216 33775.14 175.50 17072.82 88888.00 2017-08-04 08:39:39.000 216 33775.16 175.50 17072.82 88888.00 2017-08-04 08:39:40.000 216 33775.19 175.51 17072.83 37844.49 2017-08-04 08:39:41.000 216 33775.20 175.46 17072.79 88888.00 2017-08-04 08:39:42.000 216 33775.22 175.39 17072.75 88888.00 2017-08-04 08:39:43.000 216 33775.21 175.41 17072.79 88888.00 2017-08-04 08:39:44.000 216 33775.27 175.37 17072.83 88888.00 2017-08-04 08:39:45.000 216 33775.31 175.32 17072.79 37844.50 2017-08-04 08:39:46.000 216 33775.35 175.26 17072.75 88888.00 2017-08-04 08:39:47.000 216 33775.40 175.27 17072.76 88888.00 2017-08-04 08:39:48.000 216 33775.42 175.25 17072.77 88888.00 2017-08-04 08:39:49.000 216 33775.47 175.19 17072.77 88888.00 2017-08-04 08:39:50.000 216 33775.49 175.19 17072.75 37844.67 2017-08-04 08:39:51.000 216 33775.48 175.14 17072.73 88888.00 2017-08-04 08:39:52.000 216 33775.55 175.16 17072.75 88888.00 2017-08-04 08:39:53.000 216 33775.57 175.13 17072.75 88888.00 2017-08-04 08:39:54.000 216 33775.57 175.09 17072.73 88888.00 2017-08-04 08:39:55.000 216 33775.62 175.06 17072.74 37844.94 2017-08-04 08:39:56.000 216 33775.66 175.00 17072.72 88888.00 2017-08-04 08:39:57.000 216 33775.72 174.99 17072.73 88888.00 2017-08-04 08:39:58.000 216 33775.75 174.98 17072.70 88888.00 2017-08-04 08:39:59.000 216 33775.79 174.97 17072.68 88888.00 2017-08-04 08:40:00.000 216 33775.84 174.92 17072.73 37844.94 2017-08-04 08:40:01.000 216 33775.91 174.88 17072.74 88888.00 2017-08-04 08:40:02.000 216 33775.97 174.91 17072.75 88888.00 2017-08-04 08:40:03.000 216 33776.03 174.91 17072.72 88888.00 2017-08-04 08:40:04.000 216 33776.02 174.87 17072.71 88888.00 2017-08-04 08:40:05.000 216 33775.99 174.83 17072.67 37845.24 2017-08-04 08:40:06.000 216 33776.05 174.79 17072.69 88888.00 2017-08-04 08:40:07.000 216 33776.07 174.72 17072.67 88888.00 2017-08-04 08:40:08.000 216 33776.08 174.71 17072.66 88888.00 2017-08-04 08:40:09.000 216 33776.09 174.72 17072.70 88888.00 2017-08-04 08:40:10.000 216 33776.08 174.71 17072.74 37845.25 2017-08-04 08:40:11.000 216 33776.09 174.65 17072.74 88888.00 2017-08-04 08:40:12.000 216 33776.05 174.62 17072.72 88888.00 2017-08-04 08:40:13.000 216 33776.08 174.61 17072.74 88888.00 2017-08-04 08:40:14.000 216 33776.13 174.61 17072.71 88888.00 2017-08-04 08:40:15.000 216 33776.10 174.60 17072.75 37845.25 2017-08-04 08:40:16.000 216 33776.10 174.58 17072.75 88888.00 2017-08-04 08:40:17.000 216 33776.10 174.58 17072.73 88888.00 2017-08-04 08:40:18.000 216 33776.07 174.57 17072.71 88888.00 2017-08-04 08:40:19.000 216 33776.10 174.54 17072.69 88888.00 2017-08-04 08:40:20.000 216 33776.11 174.56 17072.66 37845.28 2017-08-04 08:40:21.000 216 33776.09 174.49 17072.64 88888.00 2017-08-04 08:40:22.000 216 33776.10 174.43 17072.69 88888.00 2017-08-04 08:40:23.000 216 33776.09 174.41 17072.71 88888.00 2017-08-04 08:40:24.000 216 33776.15 174.43 17072.77 88888.00 2017-08-04 08:40:25.000 216 33776.15 174.39 17072.78 37845.32 2017-08-04 08:40:26.000 216 33776.15 174.39 17072.77 88888.00 2017-08-04 08:40:27.000 216 33776.15 174.31 17072.72 88888.00 2017-08-04 08:40:28.000 216 33776.20 174.29 17072.72 88888.00 2017-08-04 08:40:29.000 216 33776.19 174.28 17072.68 88888.00 2017-08-04 08:40:30.000 216 33776.15 174.22 17072.69 37845.24 2017-08-04 08:40:31.000 216 33776.11 174.19 17072.69 88888.00 2017-08-04 08:40:32.000 216 33776.11 174.17 17072.68 88888.00 2017-08-04 08:40:33.000 216 33776.06 174.14 17072.66 88888.00 2017-08-04 08:40:34.000 216 33776.09 174.17 17072.68 88888.00 2017-08-04 08:40:35.000 216 33776.08 174.14 17072.63 37845.32 2017-08-04 08:40:36.000 216 33776.10 174.11 17072.65 88888.00 2017-08-04 08:40:37.000 216 33776.07 174.10 17072.67 88888.00 2017-08-04 08:40:38.000 216 33776.05 174.10 17072.67 88888.00 2017-08-04 08:40:39.000 216 33776.03 174.06 17072.68 88888.00 2017-08-04 08:40:40.000 216 33776.02 174.05 17072.68 37845.19 2017-08-04 08:40:41.000 216 33775.98 174.06 17072.72 88888.00 2017-08-04 08:40:42.000 216 33775.95 174.03 17072.73 88888.00 2017-08-04 08:40:43.000 216 33775.94 173.97 17072.68 88888.00 2017-08-04 08:40:44.000 216 33775.94 174.00 17072.70 88888.00 2017-08-04 08:40:45.000 216 33775.93 173.97 17072.68 37845.28 2017-08-04 08:40:46.000 216 33775.92 173.96 17072.67 88888.00 2017-08-04 08:40:47.000 216 33775.95 173.97 17072.67 88888.00 2017-08-04 08:40:48.000 216 33775.98 173.99 17072.68 88888.00 2017-08-04 08:40:49.000 216 33776.04 173.96 17072.68 88888.00 2017-08-04 08:40:50.000 216 33776.07 173.93 17072.70 37845.10 2017-08-04 08:40:51.000 216 33776.08 173.88 17072.69 88888.00 2017-08-04 08:40:52.000 216 33776.09 173.92 17072.66 88888.00 2017-08-04 08:40:53.000 216 33776.09 173.91 17072.69 88888.00 2017-08-04 08:40:54.000 216 33776.10 173.88 17072.64 88888.00 2017-08-04 08:40:55.000 216 33776.11 173.86 17072.63 37845.32 2017-08-04 08:40:56.000 216 33776.10 173.84 17072.69 88888.00 2017-08-04 08:40:57.000 216 33776.11 173.79 17072.71 88888.00 2017-08-04 08:40:58.000 216 33776.13 173.74 17072.69 88888.00 2017-08-04 08:40:59.000 216 33776.09 173.69 17072.70 88888.00 2017-08-04 08:41:00.000 216 33776.11 173.66 17072.68 37845.35 2017-08-04 08:41:01.000 216 33776.13 173.64 17072.67 88888.00 2017-08-04 08:41:02.000 216 33776.11 173.64 17072.66 88888.00 2017-08-04 08:41:03.000 216 33776.11 173.63 17072.70 88888.00 2017-08-04 08:41:04.000 216 33776.09 173.61 17072.69 88888.00 2017-08-04 08:41:05.000 216 33776.08 173.60 17072.67 37845.29 2017-08-04 08:41:06.000 216 33776.09 173.54 17072.66 88888.00 2017-08-04 08:41:07.000 216 33776.10 173.48 17072.70 88888.00 2017-08-04 08:41:08.000 216 33776.10 173.44 17072.72 88888.00 2017-08-04 08:41:09.000 216 33776.08 173.42 17072.68 88888.00 2017-08-04 08:41:10.000 216 33776.13 173.43 17072.70 37845.33 2017-08-04 08:41:11.000 216 33776.17 173.37 17072.71 88888.00 2017-08-04 08:41:12.000 216 33776.17 173.31 17072.69 88888.00 2017-08-04 08:41:13.000 216 33776.19 173.33 17072.67 88888.00 2017-08-04 08:41:14.000 216 33776.23 173.31 17072.66 88888.00 2017-08-04 08:41:15.000 216 33776.25 173.30 17072.63 37845.46 2017-08-04 08:41:16.000 216 33776.27 173.24 17072.61 88888.00 2017-08-04 08:41:17.000 216 33776.29 173.20 17072.63 88888.00 2017-08-04 08:41:18.000 216 33776.35 173.16 17072.66 88888.00 2017-08-04 08:41:19.000 216 33776.38 173.16 17072.63 88888.00 2017-08-04 08:41:20.000 216 33776.41 173.18 17072.64 37845.57 2017-08-04 08:41:21.000 216 33776.44 173.19 17072.64 88888.00 2017-08-04 08:41:22.000 216 33776.47 173.14 17072.63 88888.00 2017-08-04 08:41:23.000 216 33776.50 173.13 17072.61 88888.00 2017-08-04 08:41:24.000 216 33776.54 173.12 17072.56 88888.00 2017-08-04 08:41:25.000 216 33776.57 173.09 17072.55 37845.64 2017-08-04 08:41:26.000 216 33776.58 173.02 17072.54 88888.00 2017-08-04 08:41:27.000 216 33776.65 172.99 17072.53 88888.00 2017-08-04 08:41:28.000 216 33776.65 173.01 17072.56 88888.00 2017-08-04 08:41:29.000 216 33776.68 172.99 17072.58 88888.00 2017-08-04 08:41:30.000 216 33776.72 172.93 17072.59 37845.86 2017-08-04 08:41:31.000 216 33776.77 172.90 17072.60 88888.00 2017-08-04 08:41:32.000 216 33776.80 172.86 17072.62 88888.00 2017-08-04 08:41:33.000 216 33776.83 172.84 17072.66 88888.00 2017-08-04 08:41:34.000 216 33776.83 172.85 17072.64 88888.00 2017-08-04 08:41:35.000 216 33776.83 172.83 17072.64 37846.00 2017-08-04 08:41:36.000 216 33776.82 172.74 17072.63 88888.00 2017-08-04 08:41:37.000 216 33776.81 172.67 17072.59 88888.00 2017-08-04 08:41:38.000 216 33776.87 172.65 17072.60 88888.00 2017-08-04 08:41:39.000 216 33776.90 172.64 17072.58 88888.00 2017-08-04 08:41:40.000 216 33776.85 172.62 17072.62 37845.96 2017-08-04 08:41:41.000 216 33776.82 172.62 17072.58 88888.00 2017-08-04 08:41:42.000 216 33776.79 172.62 17072.61 88888.00 2017-08-04 08:41:43.000 216 33776.83 172.59 17072.63 88888.00 2017-08-04 08:41:44.000 216 33776.83 172.59 17072.63 88888.00 2017-08-04 08:41:45.000 216 33776.82 172.53 17072.64 37846.01 2017-08-04 08:41:46.000 216 33776.86 172.50 17072.65 88888.00 2017-08-04 08:41:47.000 216 33776.86 172.51 17072.58 88888.00 2017-08-04 08:41:48.000 216 33776.86 172.52 17072.60 88888.00 2017-08-04 08:41:49.000 216 33776.89 172.50 17072.63 88888.00 2017-08-04 08:41:50.000 216 33776.89 172.47 17072.66 37846.10 2017-08-04 08:41:51.000 216 33776.85 172.43 17072.63 88888.00 2017-08-04 08:41:52.000 216 33776.87 172.44 17072.62 88888.00 2017-08-04 08:41:53.000 216 33776.87 172.40 17072.65 88888.00 2017-08-04 08:41:54.000 216 33776.86 172.40 17072.67 88888.00 2017-08-04 08:41:55.000 216 33776.85 172.40 17072.59 37846.07 2017-08-04 08:41:56.000 216 33776.88 172.39 17072.58 88888.00 2017-08-04 08:41:57.000 216 33776.87 172.34 17072.59 88888.00 2017-08-04 08:41:58.000 216 33776.86 172.32 17072.61 88888.00 2017-08-04 08:41:59.000 216 33776.82 172.26 17072.59 88888.00 2017-08-04 08:42:00.000 216 33776.89 172.27 17072.58 37845.96 2017-08-04 08:42:01.000 216 33776.85 172.30 17072.60 88888.00 2017-08-04 08:42:02.000 216 33776.80 172.30 17072.60 88888.00 2017-08-04 08:42:03.000 216 33776.82 172.28 17072.59 88888.00 2017-08-04 08:42:04.000 216 33776.84 172.26 17072.59 88888.00 2017-08-04 08:42:05.000 216 33776.84 172.24 17072.62 37845.90 2017-08-04 08:42:06.000 216 33776.79 172.20 17072.62 88888.00 2017-08-04 08:42:07.000 216 33776.77 172.16 17072.65 88888.00 2017-08-04 08:42:08.000 216 33776.75 172.12 17072.65 88888.00 2017-08-04 08:42:09.000 216 33776.77 172.12 17072.62 88888.00 2017-08-04 08:42:10.000 216 33776.80 172.13 17072.61 37845.94 2017-08-04 08:42:11.000 216 33776.79 172.13 17072.58 88888.00 2017-08-04 08:42:12.000 216 33776.78 172.10 17072.57 88888.00 2017-08-04 08:42:13.000 216 33776.76 172.10 17072.61 88888.00 2017-08-04 08:42:14.000 216 33776.77 172.08 17072.60 88888.00 2017-08-04 08:42:15.000 216 33776.76 172.02 17072.61 37845.89 2017-08-04 08:42:16.000 216 33776.73 172.04 17072.63 88888.00 2017-08-04 08:42:17.000 216 33776.70 172.05 17072.61 88888.00 2017-08-04 08:42:18.000 216 33776.72 172.05 17072.60 88888.00 2017-08-04 08:42:19.000 216 33776.71 172.06 17072.60 88888.00 2017-08-04 08:42:20.000 216 33776.73 172.05 17072.60 37845.85 2017-08-04 08:42:21.000 216 33776.77 172.02 17072.58 88888.00 2017-08-04 08:42:22.000 216 33776.77 171.98 17072.57 88888.00 2017-08-04 08:42:23.000 216 33776.74 171.97 17072.57 88888.00 2017-08-04 08:42:24.000 216 33776.75 171.98 17072.56 88888.00 2017-08-04 08:42:25.000 216 33776.76 171.97 17072.56 37845.86 2017-08-04 08:42:26.000 216 33776.76 171.96 17072.59 88888.00 2017-08-04 08:42:27.000 216 33776.75 171.94 17072.54 88888.00 2017-08-04 08:42:28.000 216 33776.74 171.91 17072.60 88888.00 2017-08-04 08:42:29.000 216 33776.76 171.94 17072.60 88888.00 2017-08-04 08:42:30.000 216 33776.72 171.91 17072.62 37845.97 2017-08-04 08:42:31.000 216 33776.74 171.91 17072.60 88888.00 2017-08-04 08:42:32.000 216 33776.75 171.94 17072.61 88888.00 2017-08-04 08:42:33.000 216 33776.74 171.88 17072.58 88888.00 2017-08-04 08:42:34.000 216 33776.74 171.86 17072.55 88888.00 2017-08-04 08:42:35.000 216 33776.79 171.84 17072.59 37845.90 2017-08-04 08:42:36.000 216 33776.82 171.84 17072.62 88888.00 2017-08-04 08:42:37.000 216 33776.81 171.80 17072.59 88888.00 2017-08-04 08:42:38.000 216 33776.87 171.76 17072.58 88888.00 2017-08-04 08:42:39.000 216 33776.86 171.75 17072.62 88888.00 2017-08-04 08:42:40.000 216 33776.87 171.73 17072.60 37845.89 2017-08-04 08:42:41.000 216 33776.87 171.68 17072.55 88888.00 2017-08-04 08:42:42.000 216 33776.90 171.63 17072.54 88888.00 2017-08-04 08:42:43.000 216 33776.93 171.64 17072.55 88888.00 2017-08-04 08:42:44.000 216 33776.90 171.64 17072.55 88888.00 2017-08-04 08:42:45.000 216 33776.86 171.67 17072.53 37845.97 2017-08-04 08:42:46.000 216 33776.87 171.66 17072.58 88888.00 2017-08-04 08:42:47.000 216 33776.89 171.63 17072.61 88888.00 2017-08-04 08:42:48.000 216 33776.89 171.62 17072.60 88888.00 2017-08-04 08:42:49.000 216 33776.90 171.65 17072.62 88888.00 2017-08-04 08:42:50.000 216 33776.86 171.59 17072.59 37846.06 2017-08-04 08:42:51.000 216 33776.90 171.58 17072.60 88888.00 2017-08-04 08:42:52.000 216 33776.92 171.58 17072.59 88888.00 2017-08-04 08:42:53.000 216 33776.96 171.56 17072.55 88888.00 2017-08-04 08:42:54.000 216 33776.95 171.50 17072.57 88888.00 2017-08-04 08:42:55.000 216 33776.98 171.51 17072.56 37845.99 2017-08-04 08:42:56.000 216 33776.98 171.44 17072.59 88888.00 2017-08-04 08:42:57.000 216 33776.99 171.40 17072.60 88888.00 2017-08-04 08:42:58.000 216 33776.99 171.39 17072.60 88888.00 2017-08-04 08:42:59.000 216 33777.03 171.40 17072.59 88888.00 2017-08-04 08:43:00.000 216 33777.03 171.37 17072.60 37846.24 2017-08-04 08:43:01.000 216 33777.05 171.32 17072.53 88888.00 2017-08-04 08:43:02.000 216 33777.12 171.33 17072.55 88888.00 2017-08-04 08:43:03.000 216 33777.11 171.35 17072.56 88888.00 2017-08-04 08:43:04.000 216 33777.11 171.30 17072.59 88888.00 2017-08-04 08:43:05.000 216 33777.11 171.25 17072.56 37846.18 2017-08-04 08:43:06.000 216 33777.12 171.22 17072.57 88888.00 2017-08-04 08:43:07.000 216 33777.14 171.28 17072.59 88888.00 2017-08-04 08:43:08.000 216 33777.17 171.24 17072.61 88888.00 2017-08-04 08:43:09.000 216 33777.16 171.18 17072.57 88888.00 2017-08-04 08:43:10.000 216 33777.19 171.16 17072.53 37846.24 2017-08-04 08:43:11.000 216 33777.21 171.17 17072.55 88888.00 2017-08-04 08:43:12.000 216 33777.16 171.18 17072.56 88888.00 2017-08-04 08:43:13.000 216 33777.10 171.20 17072.55 88888.00 2017-08-04 08:43:14.000 216 33777.10 171.21 17072.54 88888.00 2017-08-04 08:43:15.000 216 33777.12 171.14 17072.58 37846.14 2017-08-04 08:43:16.000 216 33777.14 171.11 17072.58 88888.00 2017-08-04 08:43:17.000 216 33777.14 171.12 17072.55 88888.00 2017-08-04 08:43:18.000 216 33777.16 171.16 17072.58 88888.00 2017-08-04 08:43:19.000 216 33777.16 171.16 17072.64 88888.00 2017-08-04 08:43:20.000 216 33777.17 171.12 17072.69 37846.14 2017-08-04 08:43:21.000 216 33777.14 171.10 17072.66 88888.00 2017-08-04 08:43:22.000 216 33777.13 171.06 17072.61 88888.00 2017-08-04 08:43:23.000 216 33777.17 171.07 17072.63 88888.00 2017-08-04 08:43:24.000 216 33777.18 171.02 17072.60 88888.00 2017-08-04 08:43:25.000 216 33777.16 170.95 17072.58 37846.18 2017-08-04 08:43:26.000 216 33777.18 170.93 17072.58 88888.00 2017-08-04 08:43:27.000 216 33777.20 170.94 17072.60 88888.00 2017-08-04 08:43:28.000 216 33777.21 170.99 17072.65 88888.00 2017-08-04 08:43:29.000 216 33777.18 170.95 17072.58 88888.00 2017-08-04 08:43:30.000 216 33777.19 170.89 17072.56 37846.28 2017-08-04 08:43:31.000 216 33777.20 170.85 17072.57 88888.00 2017-08-04 08:43:32.000 216 33777.22 170.84 17072.58 88888.00 2017-08-04 08:43:33.000 216 33777.22 170.81 17072.60 88888.00 2017-08-04 08:43:34.000 216 33777.25 170.79 17072.62 88888.00 2017-08-04 08:43:35.000 216 33777.27 170.78 17072.63 37846.28 2017-08-04 08:43:36.000 216 33777.27 170.79 17072.59 88888.00 2017-08-04 08:43:37.000 216 33777.26 170.79 17072.58 88888.00 2017-08-04 08:43:38.000 216 33777.27 170.76 17072.57 88888.00 2017-08-04 08:43:39.000 216 33777.29 170.72 17072.55 88888.00 2017-08-04 08:43:40.000 216 33777.31 170.71 17072.54 37846.35 2017-08-04 08:43:41.000 216 33777.35 170.71 17072.53 88888.00 2017-08-04 08:43:42.000 216 33777.40 170.65 17072.55 88888.00 2017-08-04 08:43:43.000 216 33777.40 170.61 17072.61 88888.00 2017-08-04 08:43:44.000 216 33777.42 170.62 17072.60 88888.00 2017-08-04 08:43:45.000 216 33777.46 170.65 17072.57 37846.47 2017-08-04 08:43:46.000 216 33777.51 170.62 17072.56 88888.00 2017-08-04 08:43:47.000 216 33777.52 170.63 17072.56 88888.00 2017-08-04 08:43:48.000 216 33777.57 170.65 17072.54 88888.00 2017-08-04 08:43:49.000 216 33777.58 170.57 17072.52 88888.00 2017-08-04 08:43:50.000 216 33777.62 170.56 17072.51 37846.46 2017-08-04 08:43:51.000 216 33777.66 170.54 17072.51 88888.00 2017-08-04 08:43:52.000 216 33777.70 170.48 17072.51 88888.00 2017-08-04 08:43:53.000 216 33777.76 170.46 17072.46 88888.00 2017-08-04 08:43:54.000 216 33777.81 170.45 17072.48 88888.00 2017-08-04 08:43:55.000 216 33777.87 170.42 17072.48 37846.57 2017-08-04 08:43:56.000 216 33777.87 170.45 17072.45 88888.00 2017-08-04 08:43:57.000 216 33777.84 170.46 17072.39 88888.00 2017-08-04 08:43:58.000 216 33777.91 170.48 17072.40 88888.00 2017-08-04 08:43:59.000 216 33777.94 170.47 17072.41 88888.00 2017-08-04 08:44:00.000 216 33777.95 170.43 17072.39 37846.79 2017-08-04 08:44:01.000 216 33777.94 170.42 17072.38 88888.00 2017-08-04 08:44:02.000 216 33777.98 170.42 17072.41 88888.00 2017-08-04 08:44:03.000 216 33778.01 170.39 17072.39 88888.00 2017-08-04 08:44:04.000 216 33778.03 170.41 17072.41 88888.00 2017-08-04 08:44:05.000 216 33778.03 170.34 17072.41 37846.85 2017-08-04 08:44:06.000 216 33778.07 170.32 17072.37 88888.00 2017-08-04 08:44:07.000 216 33778.06 170.35 17072.39 88888.00 2017-08-04 08:44:08.000 216 33778.08 170.35 17072.38 88888.00 2017-08-04 08:44:09.000 216 33778.08 170.37 17072.41 88888.00 2017-08-04 08:44:10.000 216 33778.06 170.33 17072.43 37847.07 2017-08-04 08:44:11.000 216 33778.05 170.25 17072.43 88888.00 2017-08-04 08:44:12.000 216 33778.04 170.25 17072.43 88888.00 2017-08-04 08:44:13.000 216 33778.01 170.26 17072.42 88888.00 2017-08-04 08:44:14.000 216 33778.02 170.26 17072.37 88888.00 2017-08-04 08:44:15.000 216 33778.02 170.25 17072.38 37847.03 2017-08-04 08:44:16.000 216 33778.00 170.29 17072.38 88888.00 2017-08-04 08:44:17.000 216 33778.01 170.27 17072.34 88888.00 2017-08-04 08:44:18.000 216 33778.05 170.31 17072.38 88888.00 2017-08-04 08:44:19.000 216 33778.05 170.32 17072.38 88888.00 2017-08-04 08:44:20.000 216 33778.05 170.30 17072.38 37846.92 2017-08-04 08:44:21.000 216 33778.08 170.29 17072.41 88888.00 2017-08-04 08:44:22.000 216 33778.09 170.30 17072.40 88888.00 2017-08-04 08:44:23.000 216 33778.09 170.30 17072.42 88888.00 2017-08-04 08:44:24.000 216 33778.05 170.32 17072.45 88888.00 2017-08-04 08:44:25.000 216 33778.04 170.32 17072.45 37846.92 2017-08-04 08:44:26.000 216 33778.05 170.32 17072.41 88888.00 2017-08-04 08:44:27.000 216 33778.03 170.30 17072.41 88888.00 2017-08-04 08:44:28.000 216 33778.05 170.28 17072.37 88888.00 2017-08-04 08:44:29.000 216 33778.02 170.20 17072.38 88888.00 2017-08-04 08:44:30.000 216 33778.05 170.20 17072.41 37846.97 2017-08-04 08:44:31.000 216 33778.06 170.23 17072.43 88888.00 2017-08-04 08:44:32.000 216 33778.08 170.24 17072.47 88888.00 2017-08-04 08:44:33.000 216 33778.09 170.22 17072.43 88888.00 2017-08-04 08:44:34.000 216 33778.13 170.18 17072.41 88888.00 2017-08-04 08:44:35.000 216 33778.13 170.14 17072.41 37847.03 2017-08-04 08:44:36.000 216 33778.15 170.13 17072.39 88888.00 2017-08-04 08:44:37.000 216 33778.16 170.10 17072.42 88888.00 2017-08-04 08:44:38.000 216 33778.22 170.09 17072.44 88888.00 2017-08-04 08:44:39.000 216 33778.17 170.10 17072.45 88888.00 2017-08-04 08:44:40.000 216 33778.15 170.11 17072.44 37847.00 2017-08-04 08:44:41.000 216 33778.19 170.07 17072.40 88888.00 2017-08-04 08:44:42.000 216 33778.21 170.07 17072.37 88888.00 2017-08-04 08:44:43.000 216 33778.23 170.09 17072.41 88888.00 2017-08-04 08:44:44.000 216 33778.28 170.11 17072.44 88888.00 2017-08-04 08:44:45.000 216 33778.29 170.09 17072.44 37847.03 2017-08-04 08:44:46.000 216 33778.26 170.12 17072.41 88888.00 2017-08-04 08:44:47.000 216 33778.20 170.16 17072.39 88888.00 2017-08-04 08:44:48.000 216 33778.20 170.11 17072.39 88888.00 2017-08-04 08:44:49.000 216 33778.19 170.11 17072.38 88888.00 2017-08-04 08:44:50.000 216 33778.16 170.16 17072.41 37847.07 2017-08-04 08:44:51.000 216 33778.15 170.18 17072.42 88888.00 2017-08-04 08:44:52.000 216 33778.11 170.13 17072.41 88888.00 2017-08-04 08:44:53.000 216 33778.09 170.11 17072.39 88888.00 2017-08-04 08:44:54.000 216 33778.07 170.13 17072.34 88888.00 2017-08-04 08:44:55.000 216 33778.02 170.12 17072.31 37846.93 2017-08-04 08:44:56.000 216 33777.99 170.14 17072.35 88888.00 2017-08-04 08:44:57.000 216 33777.98 170.11 17072.37 88888.00 2017-08-04 08:44:58.000 216 33777.98 170.11 17072.35 88888.00 2017-08-04 08:44:59.000 216 33777.98 170.10 17072.36 88888.00 2017-08-04 08:45:00.000 216 33777.92 170.07 17072.37 37846.83 2017-08-04 08:45:01.000 216 33777.89 170.06 17072.34 88888.00 2017-08-04 08:45:02.000 216 33777.88 170.11 17072.36 88888.00 2017-08-04 08:45:03.000 216 33777.87 170.16 17072.36 88888.00 2017-08-04 08:45:04.000 216 33777.84 170.19 17072.33 88888.00 2017-08-04 08:45:05.000 216 33777.82 170.19 17072.35 37846.88 2017-08-04 08:45:06.000 216 33777.85 170.17 17072.32 88888.00 2017-08-04 08:45:07.000 216 33777.81 170.21 17072.32 88888.00 2017-08-04 08:45:08.000 216 33777.79 170.21 17072.35 88888.00 2017-08-04 08:45:09.000 216 33777.78 170.21 17072.32 88888.00 2017-08-04 08:45:10.000 216 33777.78 170.18 17072.29 37846.75 2017-08-04 08:45:11.000 216 33777.79 170.14 17072.27 88888.00 2017-08-04 08:45:12.000 216 33777.79 170.17 17072.31 88888.00 2017-08-04 08:45:13.000 216 33777.76 170.18 17072.34 88888.00 2017-08-04 08:45:14.000 216 33777.76 170.16 17072.33 88888.00 2017-08-04 08:45:15.000 216 33777.76 170.17 17072.35 37846.60 2017-08-04 08:45:16.000 216 33777.75 170.14 17072.30 88888.00 2017-08-04 08:45:17.000 216 33777.74 170.13 17072.28 88888.00 2017-08-04 08:45:18.000 216 33777.74 170.12 17072.29 88888.00 2017-08-04 08:45:19.000 216 33777.74 170.13 17072.27 88888.00 2017-08-04 08:45:20.000 216 33777.71 170.15 17072.27 37846.62 2017-08-04 08:45:21.000 216 33777.69 170.12 17072.27 88888.00 2017-08-04 08:45:22.000 216 33777.65 170.12 17072.29 88888.00 2017-08-04 08:45:23.000 216 33777.69 170.14 17072.36 88888.00 2017-08-04 08:45:24.000 216 33777.68 170.15 17072.32 88888.00 2017-08-04 08:45:25.000 216 33777.67 170.14 17072.34 37846.72 2017-08-04 08:45:26.000 216 33777.64 170.11 17072.30 88888.00 2017-08-04 08:45:27.000 216 33777.68 170.14 17072.35 88888.00 2017-08-04 08:45:28.000 216 33777.70 170.17 17072.39 88888.00 2017-08-04 08:45:29.000 216 33777.68 170.16 17072.34 88888.00 2017-08-04 08:45:30.000 216 33777.72 170.17 17072.32 37846.56 2017-08-04 08:45:31.000 216 33777.70 170.16 17072.33 88888.00 2017-08-04 08:45:32.000 216 33777.68 170.16 17072.32 88888.00 2017-08-04 08:45:33.000 216 33777.68 170.16 17072.30 88888.00 2017-08-04 08:45:34.000 216 33777.68 170.17 17072.28 88888.00 2017-08-04 08:45:35.000 216 33777.71 170.14 17072.33 37846.57 2017-08-04 08:45:36.000 216 33777.73 170.13 17072.35 88888.00 2017-08-04 08:45:37.000 216 33777.74 170.11 17072.35 88888.00 2017-08-04 08:45:38.000 216 33777.72 170.08 17072.32 88888.00 2017-08-04 08:45:39.000 216 33777.76 170.09 17072.29 88888.00 2017-08-04 08:45:40.000 216 33777.78 170.08 17072.29 37846.68 2017-08-04 08:45:41.000 216 33777.73 170.12 17072.26 88888.00 2017-08-04 08:45:42.000 216 33777.75 170.08 17072.25 88888.00 2017-08-04 08:45:43.000 216 33777.78 170.06 17072.21 88888.00 2017-08-04 08:45:44.000 216 33777.82 170.03 17072.24 88888.00 2017-08-04 08:45:45.000 216 33777.86 170.00 17072.22 37846.65 2017-08-04 08:45:46.000 216 33777.90 169.99 17072.25 88888.00 2017-08-04 08:45:47.000 216 33777.90 169.98 17072.28 88888.00 2017-08-04 08:45:48.000 216 33777.95 169.98 17072.24 88888.00 2017-08-04 08:45:49.000 216 33777.95 169.96 17072.24 88888.00 2017-08-04 08:45:50.000 216 33777.98 169.98 17072.24 37846.69 2017-08-04 08:45:51.000 216 33777.99 169.96 17072.24 88888.00 2017-08-04 08:45:52.000 216 33778.00 169.95 17072.26 88888.00 2017-08-04 08:45:53.000 216 33778.06 169.94 17072.29 88888.00 2017-08-04 08:45:54.000 216 33778.07 169.93 17072.27 88888.00 2017-08-04 08:45:55.000 216 33778.09 169.93 17072.27 37846.76 2017-08-04 08:45:56.000 216 33778.11 169.94 17072.25 88888.00 2017-08-04 08:45:57.000 216 33778.18 169.96 17072.23 88888.00 2017-08-04 08:45:58.000 216 33778.21 169.99 17072.24 88888.00 2017-08-04 08:45:59.000 216 33778.21 169.98 17072.27 88888.00 2017-08-04 08:46:00.000 216 33778.25 169.97 17072.19 37846.89 2017-08-04 08:46:01.000 216 33778.29 169.97 17072.16 88888.00 2017-08-04 08:46:02.000 216 33778.30 170.01 17072.16 88888.00 2017-08-04 08:46:03.000 216 33778.36 170.02 17072.20 88888.00 2017-08-04 08:46:04.000 216 33778.43 169.99 17072.17 88888.00 2017-08-04 08:46:05.000 216 33778.44 170.02 17072.17 37847.24 2017-08-04 08:46:06.000 216 33778.49 170.01 17072.17 88888.00 2017-08-04 08:46:07.000 216 33778.54 170.00 17072.14 88888.00 2017-08-04 08:46:08.000 216 33778.54 169.95 17072.13 88888.00 2017-08-04 08:46:09.000 216 33778.60 169.93 17072.16 88888.00 2017-08-04 08:46:10.000 216 33778.57 169.95 17072.16 37847.21 2017-08-04 08:46:11.000 216 33778.55 169.95 17072.16 88888.00 2017-08-04 08:46:12.000 216 33778.60 169.96 17072.14 88888.00 2017-08-04 08:46:13.000 216 33778.58 169.99 17072.10 88888.00 2017-08-04 08:46:14.000 216 33778.61 169.98 17072.11 88888.00 2017-08-04 08:46:15.000 216 33778.67 169.98 17072.14 37847.28 2017-08-04 08:46:16.000 216 33778.67 169.97 17072.13 88888.00 2017-08-04 08:46:17.000 216 33778.66 169.94 17072.11 88888.00 2017-08-04 08:46:18.000 216 33778.71 169.91 17072.12 88888.00 2017-08-04 08:46:19.000 216 33778.71 169.89 17072.13 88888.00 2017-08-04 08:46:20.000 216 33778.71 169.90 17072.11 37847.46 2017-08-04 08:46:21.000 216 33778.70 169.88 17072.11 88888.00 2017-08-04 08:46:22.000 216 33778.71 169.86 17072.14 88888.00 2017-08-04 08:46:23.000 216 33778.69 169.86 17072.10 88888.00 2017-08-04 08:46:24.000 216 33778.71 169.85 17072.11 88888.00 2017-08-04 08:46:25.000 216 33778.70 169.82 17072.12 37847.42 2017-08-04 08:46:26.000 216 33778.70 169.85 17072.14 88888.00 2017-08-04 08:46:27.000 216 33778.72 169.88 17072.13 88888.00 2017-08-04 08:46:28.000 216 33778.75 169.85 17072.11 88888.00 2017-08-04 08:46:29.000 216 33778.74 169.80 17072.12 88888.00 2017-08-04 08:46:30.000 216 33778.74 169.76 17072.11 37847.36 2017-08-04 08:46:31.000 216 33778.73 169.78 17072.12 88888.00 2017-08-04 08:46:32.000 216 33778.78 169.78 17072.14 88888.00 2017-08-04 08:46:33.000 216 33778.81 169.76 17072.15 88888.00 2017-08-04 08:46:34.000 216 33778.84 169.77 17072.15 88888.00 2017-08-04 08:46:35.000 216 33778.86 169.78 17072.14 37847.42 2017-08-04 08:46:36.000 216 33778.87 169.78 17072.17 88888.00 2017-08-04 08:46:37.000 216 33778.92 169.84 17072.16 88888.00 2017-08-04 08:46:38.000 216 33778.96 169.84 17072.15 88888.00 2017-08-04 08:46:39.000 216 33779.00 169.79 17072.16 88888.00 2017-08-04 08:46:40.000 216 33779.04 169.85 17072.20 37847.56 2017-08-04 08:46:41.000 216 33779.06 169.85 17072.18 88888.00 2017-08-04 08:46:42.000 216 33779.09 169.84 17072.19 88888.00 2017-08-04 08:46:43.000 216 33779.10 169.82 17072.19 88888.00 2017-08-04 08:46:44.000 216 33779.11 169.81 17072.19 88888.00 2017-08-04 08:46:45.000 216 33779.11 169.80 17072.17 37847.75 2017-08-04 08:46:46.000 216 33779.15 169.84 17072.13 88888.00 2017-08-04 08:46:47.000 216 33779.17 169.87 17072.14 88888.00 2017-08-04 08:46:48.000 216 33779.18 169.83 17072.13 88888.00 2017-08-04 08:46:49.000 216 33779.20 169.76 17072.14 88888.00 2017-08-04 08:46:50.000 216 33779.24 169.77 17072.13 37847.82 2017-08-04 08:46:51.000 216 33779.27 169.76 17072.11 88888.00 2017-08-04 08:46:52.000 216 33779.28 169.76 17072.15 88888.00 2017-08-04 08:46:53.000 216 33779.25 169.75 17072.15 88888.00 2017-08-04 08:46:54.000 216 33779.30 169.76 17072.19 88888.00 2017-08-04 08:46:55.000 216 33779.34 169.74 17072.15 37847.82 2017-08-04 08:46:56.000 216 33779.37 169.71 17072.14 88888.00 2017-08-04 08:46:57.000 216 33779.35 169.68 17072.13 88888.00 2017-08-04 08:46:58.000 216 33779.35 169.67 17072.12 88888.00 2017-08-04 08:46:59.000 216 33779.37 169.68 17072.04 88888.00 2017-08-04 08:47:00.000 216 33779.42 169.66 17072.08 37847.97 2017-08-04 08:47:01.000 216 33779.41 169.63 17072.14 88888.00 2017-08-04 08:47:02.000 216 33779.40 169.62 17072.11 88888.00 2017-08-04 08:47:03.000 216 33779.37 169.62 17072.06 88888.00 2017-08-04 08:47:04.000 216 33779.37 169.62 17072.01 88888.00 2017-08-04 08:47:05.000 216 33779.35 169.67 17071.99 37847.92 2017-08-04 08:47:06.000 216 33779.37 169.64 17072.03 88888.00 2017-08-04 08:47:07.000 216 33779.38 169.66 17072.01 88888.00 2017-08-04 08:47:08.000 216 33779.40 169.65 17071.96 88888.00 2017-08-04 08:47:09.000 216 33779.39 169.60 17072.01 88888.00 2017-08-04 08:47:10.000 216 33779.37 169.62 17072.06 37848.07 2017-08-04 08:47:11.000 216 33779.34 169.67 17072.05 88888.00 2017-08-04 08:47:12.000 216 33779.33 169.66 17072.05 88888.00 2017-08-04 08:47:13.000 216 33779.33 169.67 17072.04 88888.00 2017-08-04 08:47:14.000 216 33779.33 169.67 17072.00 88888.00 2017-08-04 08:47:15.000 216 33779.36 169.67 17072.01 37848.03 2017-08-04 08:47:16.000 216 33779.35 169.65 17072.02 88888.00 2017-08-04 08:47:17.000 216 33779.37 169.65 17072.02 88888.00 2017-08-04 08:47:18.000 216 33779.37 169.63 17071.99 88888.00 2017-08-04 08:47:19.000 216 33779.35 169.64 17072.03 88888.00 2017-08-04 08:47:20.000 216 33779.38 169.60 17072.02 37847.90 2017-08-04 08:47:21.000 216 33779.39 169.58 17072.02 88888.00 2017-08-04 08:47:22.000 216 33779.37 169.59 17072.01 88888.00 2017-08-04 08:47:23.000 216 33779.35 169.61 17072.00 88888.00 2017-08-04 08:47:24.000 216 33779.33 169.58 17071.97 88888.00 2017-08-04 08:47:25.000 216 33779.34 169.61 17072.01 37847.96 2017-08-04 08:47:26.000 216 33779.31 169.63 17072.04 88888.00 2017-08-04 08:47:27.000 216 33779.31 169.65 17072.05 88888.00 2017-08-04 08:47:28.000 216 33779.31 169.62 17072.02 88888.00 2017-08-04 08:47:29.000 216 33779.29 169.59 17071.99 88888.00 2017-08-04 08:47:30.000 216 33779.32 169.59 17072.01 37847.74 2017-08-04 08:47:31.000 216 33779.28 169.65 17071.98 88888.00 2017-08-04 08:47:32.000 216 33779.28 169.72 17071.99 88888.00 2017-08-04 08:47:33.000 216 33779.28 169.70 17072.04 88888.00 2017-08-04 08:47:34.000 216 33779.30 169.72 17072.03 88888.00 2017-08-04 08:47:35.000 216 33779.30 169.71 17072.01 37847.82 2017-08-04 08:47:36.000 216 33779.32 169.67 17071.98 88888.00 2017-08-04 08:47:37.000 216 33779.35 169.64 17071.96 88888.00 2017-08-04 08:47:38.000 216 33779.37 169.61 17071.95 88888.00 2017-08-04 08:47:39.000 216 33779.32 169.58 17071.97 88888.00 2017-08-04 08:47:40.000 216 33779.34 169.59 17071.97 37847.90 2017-08-04 08:47:41.000 216 33779.36 169.63 17071.98 88888.00 2017-08-04 08:47:42.000 216 33779.38 169.65 17071.95 88888.00 2017-08-04 08:47:43.000 216 33779.42 169.66 17071.94 88888.00 2017-08-04 08:47:44.000 216 33779.41 169.67 17071.98 88888.00 2017-08-04 08:47:45.000 216 33779.40 169.65 17071.95 37847.99 2017-08-04 08:47:46.000 216 33779.43 169.67 17071.91 88888.00 2017-08-04 08:47:47.000 216 33779.39 169.64 17071.90 88888.00 2017-08-04 08:47:48.000 216 33779.44 169.67 17071.88 88888.00 2017-08-04 08:47:49.000 216 33779.41 169.65 17071.90 88888.00 2017-08-04 08:47:50.000 216 33779.44 169.65 17071.91 37847.94 2017-08-04 08:47:51.000 216 33779.44 169.72 17071.91 88888.00 2017-08-04 08:47:52.000 216 33779.47 169.72 17071.91 88888.00 2017-08-04 08:47:53.000 216 33779.48 169.74 17071.89 88888.00 2017-08-04 08:47:54.000 216 33779.45 169.75 17071.87 88888.00 2017-08-04 08:47:55.000 216 33779.46 169.72 17071.86 37847.93 2017-08-04 08:47:56.000 216 33779.45 169.72 17071.85 88888.00 2017-08-04 08:47:57.000 216 33779.47 169.75 17071.87 88888.00 2017-08-04 08:47:58.000 216 33779.50 169.77 17071.90 88888.00 2017-08-04 08:47:59.000 216 33779.51 169.80 17071.87 88888.00 2017-08-04 08:48:00.000 216 33779.54 169.74 17071.85 37847.89 2017-08-04 08:48:01.000 216 33779.53 169.72 17071.87 88888.00 2017-08-04 08:48:02.000 216 33779.51 169.76 17071.88 88888.00 2017-08-04 08:48:03.000 216 33779.52 169.79 17071.91 88888.00 2017-08-04 08:48:04.000 216 33779.51 169.80 17071.88 88888.00 2017-08-04 08:48:05.000 216 33779.53 169.80 17071.87 37847.96 2017-08-04 08:48:06.000 216 33779.55 169.80 17071.88 88888.00 2017-08-04 08:48:07.000 216 33779.54 169.79 17071.87 88888.00 2017-08-04 08:48:08.000 216 33779.56 169.80 17071.87 88888.00 2017-08-04 08:48:09.000 216 33779.59 169.75 17071.84 88888.00 2017-08-04 08:48:10.000 216 33779.59 169.69 17071.85 37848.07 2017-08-04 08:48:11.000 216 33779.61 169.72 17071.86 88888.00 2017-08-04 08:48:12.000 216 33779.62 169.70 17071.87 88888.00 2017-08-04 08:48:13.000 216 33779.63 169.70 17071.84 88888.00 2017-08-04 08:48:14.000 216 33779.69 169.72 17071.84 88888.00 2017-08-04 08:48:15.000 216 33779.73 169.74 17071.86 37848.15 2017-08-04 08:48:16.000 216 33779.77 169.70 17071.83 88888.00 2017-08-04 08:48:17.000 216 33779.77 169.71 17071.83 88888.00 2017-08-04 08:48:18.000 216 33779.82 169.71 17071.83 88888.00 2017-08-04 08:48:19.000 216 33779.83 169.70 17071.83 88888.00 2017-08-04 08:48:20.000 216 33779.87 169.68 17071.83 37848.28 2017-08-04 08:48:21.000 216 33779.84 169.62 17071.79 88888.00 2017-08-04 08:48:22.000 216 33779.84 169.59 17071.81 88888.00 2017-08-04 08:48:23.000 216 33779.90 169.57 17071.83 88888.00 2017-08-04 08:48:24.000 216 33779.94 169.55 17071.81 88888.00 2017-08-04 08:48:25.000 216 33779.96 169.48 17071.80 37848.28 2017-08-04 08:48:26.000 216 33779.95 169.45 17071.77 88888.00 2017-08-04 08:48:27.000 216 33779.97 169.48 17071.73 88888.00 2017-08-04 08:48:28.000 216 33780.03 169.46 17071.74 88888.00 2017-08-04 08:48:29.000 216 33780.01 169.43 17071.71 88888.00 2017-08-04 08:48:30.000 216 33780.07 169.46 17071.72 37848.36 2017-08-04 08:48:31.000 216 33780.13 169.48 17071.72 88888.00 2017-08-04 08:48:32.000 216 33780.13 169.46 17071.72 88888.00 2017-08-04 08:48:33.000 216 33780.15 169.47 17071.73 88888.00 2017-08-04 08:48:34.000 216 33780.17 169.49 17071.71 88888.00 2017-08-04 08:48:35.000 216 33780.16 169.47 17071.71 37848.49 2017-08-04 08:48:36.000 216 33780.22 169.52 17071.72 88888.00 2017-08-04 08:48:37.000 216 33780.28 169.54 17071.70 88888.00 2017-08-04 08:48:38.000 216 33780.30 169.50 17071.70 88888.00 2017-08-04 08:48:39.000 216 33780.30 169.49 17071.71 88888.00 2017-08-04 08:48:40.000 216 33780.30 169.45 17071.70 37848.49 2017-08-04 08:48:41.000 216 33780.30 169.44 17071.73 88888.00 2017-08-04 08:48:42.000 216 33780.32 169.48 17071.72 88888.00 2017-08-04 08:48:43.000 216 33780.31 169.48 17071.74 88888.00 2017-08-04 08:48:44.000 216 33780.28 169.46 17071.76 88888.00 2017-08-04 08:48:45.000 216 33780.34 169.46 17071.75 37848.65 2017-08-04 08:48:46.000 216 33780.34 169.50 17071.73 88888.00 2017-08-04 08:48:47.000 216 33780.30 169.48 17071.72 88888.00 2017-08-04 08:48:48.000 216 33780.26 169.44 17071.71 88888.00 2017-08-04 08:48:49.000 216 33780.26 169.45 17071.67 88888.00 2017-08-04 08:48:50.000 216 33780.26 169.49 17071.65 37848.53 2017-08-04 08:48:51.000 216 33780.27 169.49 17071.67 88888.00 2017-08-04 08:48:52.000 216 33780.28 169.42 17071.66 88888.00 2017-08-04 08:48:53.000 216 33780.26 169.34 17071.62 88888.00 2017-08-04 08:48:54.000 216 33780.27 169.34 17071.61 88888.00 2017-08-04 08:48:55.000 216 33780.27 169.37 17071.61 37848.62 2017-08-04 08:48:56.000 216 33780.27 169.34 17071.62 88888.00 2017-08-04 08:48:57.000 216 33780.30 169.33 17071.63 88888.00 2017-08-04 08:48:58.000 216 33780.33 169.33 17071.65 88888.00 2017-08-04 08:48:59.000 216 33780.35 169.30 17071.62 88888.00 2017-08-04 08:49:00.000 216 33780.35 169.27 17071.59 37848.61 2017-08-04 08:49:01.000 216 33780.37 169.25 17071.59 88888.00 2017-08-04 08:49:02.000 216 33780.36 169.27 17071.63 88888.00 2017-08-04 08:49:03.000 216 33780.38 169.22 17071.65 88888.00 2017-08-04 08:49:04.000 216 33780.41 169.19 17071.59 88888.00 2017-08-04 08:49:05.000 216 33780.47 169.14 17071.60 37848.72 2017-08-04 08:49:06.000 216 33780.49 169.16 17071.62 88888.00 2017-08-04 08:49:07.000 216 33780.50 169.14 17071.60 88888.00 2017-08-04 08:49:08.000 216 33780.49 169.16 17071.61 88888.00 2017-08-04 08:49:09.000 216 33780.53 169.10 17071.65 88888.00 2017-08-04 08:49:10.000 216 33780.54 169.04 17071.63 37848.88 2017-08-04 08:49:11.000 216 33780.60 169.01 17071.63 88888.00 2017-08-04 08:49:12.000 216 33780.61 169.01 17071.61 88888.00 2017-08-04 08:49:13.000 216 33780.61 168.98 17071.62 88888.00 2017-08-04 08:49:14.000 216 33780.63 168.99 17071.68 88888.00 2017-08-04 08:49:15.000 216 33780.65 168.96 17071.69 37848.86 2017-08-04 08:49:16.000 216 33780.68 168.95 17071.69 88888.00 2017-08-04 08:49:17.000 216 33780.68 168.98 17071.69 88888.00 2017-08-04 08:49:18.000 216 33780.70 168.93 17071.67 88888.00 2017-08-04 08:49:19.000 216 33780.68 168.96 17071.61 88888.00 2017-08-04 08:49:20.000 216 33780.70 168.97 17071.62 37848.99 2017-08-04 08:49:21.000 216 33780.70 168.94 17071.61 88888.00 2017-08-04 08:49:22.000 216 33780.72 168.93 17071.62 88888.00 2017-08-04 08:49:23.000 216 33780.69 168.93 17071.62 88888.00 2017-08-04 08:49:24.000 216 33780.63 168.91 17071.55 88888.00 2017-08-04 08:49:25.000 216 33780.61 168.89 17071.53 37848.96 2017-08-04 08:49:26.000 216 33780.64 168.88 17071.55 88888.00 2017-08-04 08:49:27.000 216 33780.63 168.89 17071.54 88888.00 2017-08-04 08:49:28.000 216 33780.61 168.86 17071.53 88888.00 2017-08-04 08:49:29.000 216 33780.57 168.84 17071.52 88888.00 2017-08-04 08:49:30.000 216 33780.58 168.84 17071.51 37848.96 2017-08-04 08:49:31.000 216 33780.57 168.82 17071.53 88888.00 2017-08-04 08:49:32.000 216 33780.54 168.84 17071.56 88888.00 2017-08-04 08:49:33.000 216 33780.55 168.83 17071.57 88888.00 2017-08-04 08:49:34.000 216 33780.49 168.83 17071.57 88888.00 2017-08-04 08:49:35.000 216 33780.48 168.85 17071.56 37848.83 2017-08-04 08:49:36.000 216 33780.49 168.88 17071.57 88888.00 2017-08-04 08:49:37.000 216 33780.45 168.87 17071.56 88888.00 2017-08-04 08:49:38.000 216 33780.42 168.86 17071.55 88888.00 2017-08-04 08:49:39.000 216 33780.40 168.88 17071.56 88888.00 2017-08-04 08:49:40.000 216 33780.40 168.89 17071.54 37848.65 2017-08-04 08:49:41.000 216 33780.40 168.87 17071.55 88888.00 2017-08-04 08:49:42.000 216 33780.36 168.88 17071.51 88888.00 2017-08-04 08:49:43.000 216 33780.33 168.90 17071.53 88888.00 2017-08-04 08:49:44.000 216 33780.29 168.90 17071.53 88888.00 2017-08-04 08:49:45.000 216 33780.27 168.88 17071.54 37848.62 2017-08-04 08:49:46.000 216 33780.26 168.87 17071.50 88888.00 2017-08-04 08:49:47.000 216 33780.26 168.85 17071.48 88888.00 2017-08-04 08:49:48.000 216 33780.22 168.83 17071.51 88888.00 2017-08-04 08:49:49.000 216 33780.16 168.88 17071.51 88888.00 2017-08-04 08:49:50.000 216 33780.16 168.93 17071.56 37848.38 2017-08-04 08:49:51.000 216 33780.13 168.92 17071.55 88888.00 2017-08-04 08:49:52.000 216 33780.07 168.91 17071.46 88888.00 2017-08-04 08:49:53.000 216 33780.08 168.92 17071.49 88888.00 2017-08-04 08:49:54.000 216 33780.12 168.91 17071.50 88888.00 2017-08-04 08:49:55.000 216 33780.12 168.92 17071.52 37848.44 2017-08-04 08:49:56.000 216 33780.12 168.91 17071.57 88888.00 2017-08-04 08:49:57.000 216 33780.12 168.93 17071.55 88888.00 2017-08-04 08:49:58.000 216 33780.14 168.92 17071.53 88888.00 2017-08-04 08:49:59.000 216 33780.16 168.90 17071.52 88888.00 2017-08-04 08:50:00.000 216 33780.18 168.92 17071.54 37848.35 2017-08-04 08:50:01.000 216 33780.18 168.92 17071.54 88888.00 2017-08-04 08:50:02.000 216 33780.14 168.91 17071.53 88888.00 2017-08-04 08:50:03.000 216 33780.12 168.90 17071.53 88888.00 2017-08-04 08:50:04.000 216 33780.17 168.92 17071.55 88888.00 2017-08-04 08:50:05.000 216 33780.15 168.90 17071.51 37848.49 2017-08-04 08:50:06.000 216 33780.19 168.89 17071.50 88888.00 2017-08-04 08:50:07.000 216 33780.18 168.91 17071.49 88888.00 2017-08-04 08:50:08.000 216 33780.16 168.91 17071.49 88888.00 2017-08-04 08:50:09.000 216 33780.15 168.91 17071.51 88888.00 2017-08-04 08:50:10.000 216 33780.16 168.93 17071.57 37848.42 2017-08-04 08:50:11.000 216 33780.16 168.90 17071.57 88888.00 2017-08-04 08:50:12.000 216 33780.15 168.88 17071.51 88888.00 2017-08-04 08:50:13.000 216 33780.13 168.86 17071.52 88888.00 2017-08-04 08:50:14.000 216 33780.16 168.82 17071.49 88888.00 2017-08-04 08:50:15.000 216 33780.18 168.76 17071.49 37848.42 2017-08-04 08:50:16.000 216 33780.20 168.79 17071.49 88888.00 2017-08-04 08:50:17.000 216 33780.22 168.76 17071.49 88888.00 2017-08-04 08:50:18.000 216 33780.21 168.74 17071.48 88888.00 2017-08-04 08:50:19.000 216 33780.20 168.69 17071.49 88888.00 2017-08-04 08:50:20.000 216 33780.15 168.66 17071.47 37848.53 2017-08-04 08:50:21.000 216 33780.19 168.66 17071.49 88888.00 2017-08-04 08:50:22.000 216 33780.16 168.65 17071.50 88888.00 2017-08-04 08:50:23.000 216 33780.19 168.62 17071.50 88888.00 2017-08-04 08:50:24.000 216 33780.24 168.65 17071.52 88888.00 2017-08-04 08:50:25.000 216 33780.25 168.64 17071.45 37848.46 2017-08-04 08:50:26.000 216 33780.23 168.63 17071.45 88888.00 2017-08-04 08:50:27.000 216 33780.22 168.61 17071.41 88888.00 2017-08-04 08:50:28.000 216 33780.22 168.59 17071.40 88888.00 2017-08-04 08:50:29.000 216 33780.25 168.57 17071.37 88888.00 2017-08-04 08:50:30.000 216 33780.24 168.61 17071.39 37848.53 2017-08-04 08:50:31.000 216 33780.26 168.57 17071.41 88888.00 2017-08-04 08:50:32.000 216 33780.25 168.57 17071.42 88888.00 2017-08-04 08:50:33.000 216 33780.23 168.58 17071.44 88888.00 2017-08-04 08:50:34.000 216 33780.23 168.57 17071.42 88888.00 2017-08-04 08:50:35.000 216 33780.25 168.54 17071.41 37848.54 2017-08-04 08:50:36.000 216 33780.26 168.54 17071.44 88888.00 2017-08-04 08:50:37.000 216 33780.26 168.54 17071.48 88888.00 2017-08-04 08:50:38.000 216 33780.22 168.53 17071.50 88888.00 2017-08-04 08:50:39.000 216 33780.19 168.52 17071.46 88888.00 2017-08-04 08:50:40.000 216 33780.16 168.52 17071.47 37848.42 2017-08-04 08:50:41.000 216 33780.12 168.48 17071.42 88888.00 2017-08-04 08:50:42.000 216 33780.12 168.47 17071.45 88888.00 2017-08-04 08:50:43.000 216 33780.10 168.50 17071.43 88888.00 2017-08-04 08:50:44.000 216 33780.08 168.49 17071.46 88888.00 2017-08-04 08:50:45.000 216 33780.10 168.51 17071.51 37848.43 2017-08-04 08:50:46.000 216 33780.07 168.50 17071.50 88888.00 2017-08-04 08:50:47.000 216 33780.04 168.50 17071.45 88888.00 2017-08-04 08:50:48.000 216 33780.02 168.49 17071.46 88888.00 2017-08-04 08:50:49.000 216 33779.98 168.52 17071.47 88888.00 2017-08-04 08:50:50.000 216 33779.98 168.53 17071.48 37848.21 2017-08-04 08:50:51.000 216 33779.99 168.51 17071.52 88888.00 2017-08-04 08:50:52.000 216 33779.93 168.50 17071.49 88888.00 2017-08-04 08:50:53.000 216 33779.89 168.53 17071.47 88888.00 2017-08-04 08:50:54.000 216 33779.88 168.57 17071.48 88888.00 2017-08-04 08:50:55.000 216 33779.89 168.58 17071.49 37848.25 2017-08-04 08:50:56.000 216 33779.87 168.57 17071.48 88888.00 2017-08-04 08:50:57.000 216 33779.78 168.56 17071.46 88888.00 2017-08-04 08:50:58.000 216 33779.79 168.54 17071.49 88888.00 2017-08-04 08:50:59.000 216 33779.75 168.52 17071.50 88888.00 2017-08-04 08:51:00.000 216 33779.74 168.49 17071.51 37848.08 2017-08-04 08:51:01.000 216 33779.72 168.52 17071.50 88888.00 2017-08-04 08:51:02.000 216 33779.68 168.51 17071.49 88888.00 2017-08-04 08:51:03.000 216 33779.65 168.52 17071.50 88888.00 2017-08-04 08:51:04.000 216 33779.63 168.54 17071.50 88888.00 2017-08-04 08:51:05.000 216 33779.58 168.52 17071.51 37848.00 2017-08-04 08:51:06.000 216 33779.52 168.48 17071.53 88888.00 2017-08-04 08:51:07.000 216 33779.50 168.49 17071.51 88888.00 2017-08-04 08:51:08.000 216 33779.50 168.55 17071.53 88888.00 2017-08-04 08:51:09.000 216 33779.51 168.55 17071.54 88888.00 2017-08-04 08:51:10.000 216 33779.54 168.56 17071.56 37847.72 2017-08-04 08:51:11.000 216 33779.54 168.53 17071.53 88888.00 2017-08-04 08:51:12.000 216 33779.55 168.55 17071.51 88888.00 2017-08-04 08:51:13.000 216 33779.53 168.59 17071.50 88888.00 2017-08-04 08:51:14.000 216 33779.50 168.61 17071.54 88888.00 2017-08-04 08:51:15.000 216 33779.49 168.63 17071.56 37847.76 2017-08-04 08:51:16.000 216 33779.52 168.61 17071.54 88888.00 2017-08-04 08:51:17.000 216 33779.47 168.61 17071.54 88888.00 2017-08-04 08:51:18.000 216 33779.42 168.60 17071.53 88888.00 2017-08-04 08:51:19.000 216 33779.43 168.59 17071.55 88888.00 2017-08-04 08:51:20.000 216 33779.42 168.60 17071.55 37847.75 2017-08-04 08:51:21.000 216 33779.43 168.64 17071.55 88888.00 2017-08-04 08:51:22.000 216 33779.42 168.62 17071.53 88888.00 2017-08-04 08:51:23.000 216 33779.40 168.60 17071.52 88888.00 2017-08-04 08:51:24.000 216 33779.39 168.55 17071.50 88888.00 2017-08-04 08:51:25.000 216 33779.38 168.52 17071.49 37847.67 2017-08-04 08:51:26.000 216 33779.39 168.55 17071.48 88888.00 2017-08-04 08:51:27.000 216 33779.38 168.54 17071.50 88888.00 2017-08-04 08:51:28.000 216 33779.41 168.58 17071.57 88888.00 2017-08-04 08:51:29.000 216 33779.41 168.58 17071.57 88888.00 2017-08-04 08:51:30.000 216 33779.40 168.55 17071.56 37847.71 2017-08-04 08:51:31.000 216 33779.42 168.55 17071.55 88888.00 2017-08-04 08:51:32.000 216 33779.45 168.53 17071.53 88888.00 2017-08-04 08:51:33.000 216 33779.48 168.49 17071.54 88888.00 2017-08-04 08:51:34.000 216 33779.47 168.46 17071.54 88888.00 2017-08-04 08:51:35.000 216 33779.50 168.45 17071.48 37847.79 2017-08-04 08:51:36.000 216 33779.55 168.42 17071.47 88888.00 2017-08-04 08:51:37.000 216 33779.54 168.42 17071.52 88888.00 2017-08-04 08:51:38.000 216 33779.52 168.41 17071.50 88888.00 2017-08-04 08:51:39.000 216 33779.54 168.40 17071.49 88888.00 2017-08-04 08:51:40.000 216 33779.57 168.40 17071.51 37847.78 2017-08-04 08:51:41.000 216 33779.59 168.38 17071.49 88888.00 2017-08-04 08:51:42.000 216 33779.57 168.36 17071.44 88888.00 2017-08-04 08:51:43.000 216 33779.59 168.34 17071.44 88888.00 2017-08-04 08:51:44.000 216 33779.65 168.31 17071.42 88888.00 2017-08-04 08:51:45.000 216 33779.63 168.29 17071.39 37848.03 2017-08-04 08:51:46.000 216 33779.68 168.25 17071.45 88888.00 2017-08-04 08:51:47.000 216 33779.70 168.25 17071.43 88888.00 2017-08-04 08:51:48.000 216 33779.72 168.24 17071.37 88888.00 2017-08-04 08:51:49.000 216 33779.73 168.19 17071.40 88888.00 2017-08-04 08:51:50.000 216 33779.75 168.23 17071.41 37847.92 2017-08-04 08:51:51.000 216 33779.73 168.21 17071.40 88888.00 2017-08-04 08:51:52.000 216 33779.74 168.21 17071.42 88888.00 2017-08-04 08:51:53.000 216 33779.74 168.21 17071.46 88888.00 2017-08-04 08:51:54.000 216 33779.77 168.20 17071.43 88888.00 2017-08-04 08:51:55.000 216 33779.81 168.20 17071.38 37848.12 2017-08-04 08:51:56.000 216 33779.79 168.17 17071.42 88888.00 2017-08-04 08:51:57.000 216 33779.80 168.18 17071.43 88888.00 2017-08-04 08:51:58.000 216 33779.79 168.15 17071.42 88888.00 2017-08-04 08:51:59.000 216 33779.80 168.11 17071.46 88888.00 2017-08-04 08:52:00.000 216 33779.79 168.10 17071.44 37848.01 2017-08-04 08:52:01.000 216 33779.83 168.12 17071.44 88888.00 2017-08-04 08:52:02.000 216 33779.84 168.11 17071.41 88888.00 2017-08-04 08:52:03.000 216 33779.87 168.12 17071.39 88888.00 2017-08-04 08:52:04.000 216 33779.84 168.11 17071.40 88888.00 2017-08-04 08:52:05.000 216 33779.85 168.11 17071.42 37848.04 2017-08-04 08:52:06.000 216 33779.87 168.12 17071.45 88888.00 2017-08-04 08:52:07.000 216 33779.89 168.13 17071.45 88888.00 2017-08-04 08:52:08.000 216 33779.87 168.09 17071.40 88888.00 2017-08-04 08:52:09.000 216 33779.86 168.12 17071.41 88888.00 2017-08-04 08:52:10.000 216 33779.86 168.04 17071.42 37848.04 2017-08-04 08:52:11.000 216 33779.88 168.05 17071.45 88888.00 2017-08-04 08:52:12.000 216 33779.88 168.07 17071.48 88888.00 2017-08-04 08:52:13.000 216 33779.90 168.03 17071.45 88888.00 2017-08-04 08:52:14.000 216 33779.90 167.99 17071.44 88888.00 2017-08-04 08:52:15.000 216 33779.92 167.95 17071.41 37848.19 2017-08-04 08:52:16.000 216 33779.94 167.97 17071.42 88888.00 2017-08-04 08:52:17.000 216 33779.96 167.96 17071.42 88888.00 2017-08-04 08:52:18.000 216 33779.99 167.96 17071.44 88888.00 2017-08-04 08:52:19.000 216 33780.00 167.98 17071.44 88888.00 2017-08-04 08:52:20.000 216 33780.00 167.98 17071.44 37848.15 2017-08-04 08:52:21.000 216 33780.03 167.99 17071.45 88888.00 2017-08-04 08:52:22.000 216 33780.05 167.95 17071.43 88888.00 2017-08-04 08:52:23.000 216 33780.04 167.89 17071.40 88888.00 2017-08-04 08:52:24.000 216 33780.03 167.84 17071.40 88888.00 2017-08-04 08:52:25.000 216 33780.05 167.87 17071.34 37848.21 2017-08-04 08:52:26.000 216 33780.04 167.89 17071.38 88888.00 2017-08-04 08:52:27.000 216 33780.04 167.91 17071.37 88888.00 2017-08-04 08:52:28.000 216 33780.05 167.88 17071.34 88888.00 2017-08-04 08:52:29.000 216 33780.08 167.87 17071.36 88888.00 2017-08-04 08:52:30.000 216 33780.06 167.87 17071.35 37848.22 2017-08-04 08:52:31.000 216 33780.04 167.84 17071.36 88888.00 2017-08-04 08:52:32.000 216 33780.01 167.85 17071.37 88888.00 2017-08-04 08:52:33.000 216 33779.99 167.84 17071.40 88888.00 2017-08-04 08:52:34.000 216 33779.97 167.80 17071.40 88888.00 2017-08-04 08:52:35.000 216 33779.96 167.81 17071.44 37848.29 2017-08-04 08:52:36.000 216 33779.97 167.84 17071.47 88888.00 2017-08-04 08:52:37.000 216 33779.95 167.85 17071.47 88888.00 2017-08-04 08:52:38.000 216 33779.97 167.87 17071.43 88888.00 2017-08-04 08:52:39.000 216 33779.94 167.87 17071.43 88888.00 2017-08-04 08:52:40.000 216 33779.95 167.89 17071.43 37848.17 2017-08-04 08:52:41.000 216 33779.95 167.92 17071.42 88888.00 2017-08-04 08:52:42.000 216 33779.90 167.88 17071.42 88888.00 2017-08-04 08:52:43.000 216 33779.86 167.92 17071.38 88888.00 2017-08-04 08:52:44.000 216 33779.93 167.92 17071.37 88888.00 2017-08-04 08:52:45.000 216 33779.91 167.92 17071.35 37848.11 2017-08-04 08:52:46.000 216 33779.90 167.95 17071.35 88888.00 2017-08-04 08:52:47.000 216 33779.89 167.96 17071.33 88888.00 2017-08-04 08:52:48.000 216 33779.87 167.94 17071.29 88888.00 2017-08-04 08:52:49.000 216 33779.86 167.94 17071.31 88888.00 2017-08-04 08:52:50.000 216 33779.88 168.01 17071.38 37848.03 2017-08-04 08:52:51.000 216 33779.87 168.05 17071.38 88888.00 2017-08-04 08:52:52.000 216 33779.85 168.02 17071.36 88888.00 2017-08-04 08:52:53.000 216 33779.84 168.04 17071.34 88888.00 2017-08-04 08:52:54.000 216 33779.81 168.03 17071.32 88888.00 2017-08-04 08:52:55.000 216 33779.75 168.06 17071.32 37848.03 2017-08-04 08:52:56.000 216 33779.72 168.10 17071.32 88888.00 2017-08-04 08:52:57.000 216 33779.69 168.12 17071.35 88888.00 2017-08-04 08:52:58.000 216 33779.68 168.15 17071.39 88888.00 2017-08-04 08:52:59.000 216 33779.63 168.15 17071.37 88888.00 2017-08-04 08:53:00.000 216 33779.59 168.12 17071.35 37847.88 2017-08-04 08:53:01.000 216 33779.58 168.07 17071.33 88888.00 2017-08-04 08:53:02.000 216 33779.60 168.05 17071.35 88888.00 2017-08-04 08:53:03.000 216 33779.51 168.08 17071.36 88888.00 2017-08-04 08:53:04.000 216 33779.44 168.15 17071.34 88888.00 2017-08-04 08:53:05.000 216 33779.45 168.17 17071.36 37847.72 2017-08-04 08:53:06.000 216 33779.47 168.20 17071.37 88888.00 2017-08-04 08:53:07.000 216 33779.48 168.22 17071.34 88888.00 2017-08-04 08:53:08.000 216 33779.47 168.20 17071.32 88888.00 2017-08-04 08:53:09.000 216 33779.42 168.20 17071.39 88888.00 2017-08-04 08:53:10.000 216 33779.44 168.19 17071.36 37847.74 2017-08-04 08:53:11.000 216 33779.51 168.20 17071.36 88888.00 2017-08-04 08:53:12.000 216 33779.51 168.17 17071.39 88888.00 2017-08-04 08:53:13.000 216 33779.49 168.13 17071.38 88888.00 2017-08-04 08:53:14.000 216 33779.51 168.12 17071.39 88888.00 2017-08-04 08:53:15.000 216 33779.54 168.18 17071.42 37847.62 2017-08-04 08:53:16.000 216 33779.49 168.15 17071.37 88888.00 2017-08-04 08:53:17.000 216 33779.48 168.17 17071.35 88888.00 2017-08-04 08:53:18.000 216 33779.50 168.20 17071.36 88888.00 2017-08-04 08:53:19.000 216 33779.52 168.19 17071.36 88888.00 2017-08-04 08:53:20.000 216 33779.54 168.19 17071.38 37847.65 2017-08-04 08:53:21.000 216 33779.54 168.19 17071.34 88888.00 2017-08-04 08:53:22.000 216 33779.53 168.18 17071.33 88888.00 2017-08-04 08:53:23.000 216 33779.54 168.14 17071.36 88888.00 2017-08-04 08:53:24.000 216 33779.56 168.13 17071.32 88888.00 2017-08-04 08:53:25.000 216 33779.63 168.17 17071.28 37847.82 2017-08-04 08:53:26.000 216 33779.61 168.17 17071.32 88888.00 2017-08-04 08:53:27.000 216 33779.61 168.17 17071.34 88888.00 2017-08-04 08:53:28.000 216 33779.60 168.14 17071.32 88888.00 2017-08-04 08:53:29.000 216 33779.59 168.09 17071.31 88888.00 2017-08-04 08:53:30.000 216 33779.63 168.05 17071.28 37847.81 2017-08-04 08:53:31.000 216 33779.61 168.05 17071.28 88888.00 2017-08-04 08:53:32.000 216 33779.64 168.08 17071.32 88888.00 2017-08-04 08:53:33.000 216 33779.63 168.01 17071.30 88888.00 2017-08-04 08:53:34.000 216 33779.62 168.02 17071.29 88888.00 2017-08-04 08:53:35.000 216 33779.63 168.00 17071.30 37847.76 2017-08-04 08:53:36.000 216 33779.68 167.99 17071.30 88888.00 2017-08-04 08:53:37.000 216 33779.71 168.01 17071.30 88888.00 2017-08-04 08:53:38.000 216 33779.70 167.99 17071.29 88888.00 2017-08-04 08:53:39.000 216 33779.67 167.95 17071.26 88888.00 2017-08-04 08:53:40.000 216 33779.69 167.95 17071.26 37847.71 2017-08-04 08:53:41.000 216 33779.70 167.96 17071.24 88888.00 2017-08-04 08:53:42.000 216 33779.70 167.94 17071.22 88888.00 2017-08-04 08:53:43.000 216 33779.70 167.95 17071.23 88888.00 2017-08-04 08:53:44.000 216 33779.72 167.97 17071.26 88888.00 2017-08-04 08:53:45.000 216 33779.71 168.00 17071.22 37847.93 2017-08-04 08:53:46.000 216 33779.72 168.00 17071.20 88888.00 2017-08-04 08:53:47.000 216 33779.70 167.99 17071.24 88888.00 2017-08-04 08:53:48.000 216 33779.72 167.96 17071.25 88888.00 2017-08-04 08:53:49.000 216 33779.69 167.93 17071.27 88888.00 2017-08-04 08:53:50.000 216 33779.67 167.93 17071.26 37847.81 2017-08-04 08:53:51.000 216 33779.65 167.93 17071.26 88888.00 2017-08-04 08:53:52.000 216 33779.65 167.92 17071.26 88888.00 2017-08-04 08:53:53.000 216 33779.63 167.91 17071.22 88888.00 2017-08-04 08:53:54.000 216 33779.63 167.93 17071.19 88888.00 2017-08-04 08:53:55.000 216 33779.63 167.94 17071.23 37847.71 2017-08-04 08:53:56.000 216 33779.60 167.93 17071.22 88888.00 2017-08-04 08:53:57.000 216 33779.57 167.87 17071.23 88888.00 2017-08-04 08:53:58.000 216 33779.55 167.90 17071.26 88888.00 2017-08-04 08:53:59.000 216 33779.53 167.86 17071.30 88888.00 2017-08-04 08:54:00.000 216 33779.58 167.83 17071.27 37847.74 2017-08-04 08:54:01.000 216 33779.57 167.84 17071.26 88888.00 2017-08-04 08:54:02.000 216 33779.56 167.81 17071.25 88888.00 2017-08-04 08:54:03.000 216 33779.54 167.81 17071.25 88888.00 2017-08-04 08:54:04.000 216 33779.57 167.84 17071.28 88888.00 2017-08-04 08:54:05.000 216 33779.58 167.81 17071.32 37847.58 2017-08-04 08:54:06.000 216 33779.57 167.77 17071.35 88888.00 2017-08-04 08:54:07.000 216 33779.55 167.74 17071.33 88888.00 2017-08-04 08:54:08.000 216 33779.51 167.73 17071.31 88888.00 2017-08-04 08:54:09.000 216 33779.49 167.73 17071.27 88888.00 2017-08-04 08:54:10.000 216 33779.51 167.73 17071.23 37847.67 2017-08-04 08:54:11.000 216 33779.52 167.75 17071.22 88888.00 2017-08-04 08:54:12.000 216 33779.53 167.73 17071.25 88888.00 2017-08-04 08:54:13.000 216 33779.53 167.68 17071.23 88888.00 2017-08-04 08:54:14.000 216 33779.53 167.66 17071.23 88888.00 2017-08-04 08:54:15.000 216 33779.53 167.63 17071.21 37847.49 2017-08-04 08:54:16.000 216 33779.54 167.62 17071.21 88888.00 2017-08-04 08:54:17.000 216 33779.55 167.60 17071.20 88888.00 2017-08-04 08:54:18.000 216 33779.60 167.64 17071.19 88888.00 2017-08-04 08:54:19.000 216 33779.56 167.63 17071.21 88888.00 2017-08-04 08:54:20.000 216 33779.55 167.62 17071.20 37847.64 2017-08-04 08:54:21.000 216 33779.60 167.61 17071.23 88888.00 2017-08-04 08:54:22.000 216 33779.63 167.61 17071.21 88888.00 2017-08-04 08:54:23.000 216 33779.65 167.60 17071.25 88888.00 2017-08-04 08:54:24.000 216 33779.69 167.59 17071.23 88888.00 2017-08-04 08:54:25.000 216 33779.68 167.55 17071.25 37847.71 2017-08-04 08:54:26.000 216 33779.68 167.50 17071.22 88888.00 2017-08-04 08:54:27.000 216 33779.69 167.51 17071.19 88888.00 2017-08-04 08:54:28.000 216 33779.72 167.53 17071.23 88888.00 2017-08-04 08:54:29.000 216 33779.69 167.48 17071.25 88888.00 2017-08-04 08:54:30.000 216 33779.69 167.48 17071.22 37847.90 2017-08-04 08:54:31.000 216 33779.74 167.49 17071.19 88888.00 2017-08-04 08:54:32.000 216 33779.76 167.54 17071.20 88888.00 2017-08-04 08:54:33.000 216 33779.80 167.57 17071.23 88888.00 2017-08-04 08:54:34.000 216 33779.81 167.54 17071.25 88888.00 2017-08-04 08:54:35.000 216 33779.85 167.51 17071.25 37847.81 2017-08-04 08:54:36.000 216 33779.83 167.52 17071.24 88888.00 2017-08-04 08:54:37.000 216 33779.84 167.52 17071.25 88888.00 2017-08-04 08:54:38.000 216 33779.83 167.50 17071.21 88888.00 2017-08-04 08:54:39.000 216 33779.84 167.49 17071.16 88888.00 2017-08-04 08:54:40.000 216 33779.86 167.45 17071.17 37847.90 2017-08-04 08:54:41.000 216 33779.87 167.47 17071.20 88888.00 2017-08-04 08:54:42.000 216 33779.91 167.47 17071.17 88888.00 2017-08-04 08:54:43.000 216 33779.95 167.48 17071.14 88888.00 2017-08-04 08:54:44.000 216 33779.93 167.49 17071.18 88888.00 2017-08-04 08:54:45.000 216 33779.97 167.46 17071.15 37847.96 2017-08-04 08:54:46.000 216 33780.00 167.46 17071.15 88888.00 2017-08-04 08:54:47.000 216 33779.98 167.46 17071.14 88888.00 2017-08-04 08:54:48.000 216 33779.95 167.50 17071.14 88888.00 2017-08-04 08:54:49.000 216 33779.97 167.49 17071.10 88888.00 2017-08-04 08:54:50.000 216 33780.00 167.44 17071.12 37848.10 2017-08-04 08:54:51.000 216 33779.99 167.50 17071.12 88888.00 2017-08-04 08:54:52.000 216 33779.95 167.53 17071.12 88888.00 2017-08-04 08:54:53.000 216 33779.89 167.53 17071.10 88888.00 2017-08-04 08:54:54.000 216 33779.93 167.50 17071.11 88888.00 2017-08-04 08:54:55.000 216 33779.95 167.45 17071.15 37848.07 2017-08-04 08:54:56.000 216 33779.91 167.45 17071.17 88888.00 2017-08-04 08:54:57.000 216 33779.91 167.42 17071.18 88888.00 2017-08-04 08:54:58.000 216 33779.89 167.42 17071.18 88888.00 2017-08-04 08:54:59.000 216 33779.86 167.44 17071.19 88888.00 2017-08-04 08:55:00.000 216 33779.83 167.43 17071.23 37847.94 2017-08-04 08:55:01.000 216 33779.81 167.41 17071.25 88888.00 2017-08-04 08:55:02.000 216 33779.79 167.42 17071.21 88888.00 2017-08-04 08:55:03.000 216 33779.76 167.40 17071.21 88888.00 2017-08-04 08:55:04.000 216 33779.77 167.42 17071.16 88888.00 2017-08-04 08:55:05.000 216 33779.75 167.43 17071.11 37847.75 2017-08-04 08:55:06.000 216 33779.72 167.43 17071.12 88888.00 2017-08-04 08:55:07.000 216 33779.71 167.39 17071.14 88888.00 2017-08-04 08:55:08.000 216 33779.73 167.39 17071.16 88888.00 2017-08-04 08:55:09.000 216 33779.70 167.41 17071.19 88888.00 2017-08-04 08:55:10.000 216 33779.69 167.41 17071.18 37847.78 2017-08-04 08:55:11.000 216 33779.66 167.42 17071.19 88888.00 2017-08-04 08:55:12.000 216 33779.65 167.43 17071.17 88888.00 2017-08-04 08:55:13.000 216 33779.65 167.40 17071.18 88888.00 2017-08-04 08:55:14.000 216 33779.67 167.38 17071.16 88888.00 2017-08-04 08:55:15.000 216 33779.64 167.34 17071.17 37847.61 2017-08-04 08:55:16.000 216 33779.66 167.32 17071.17 88888.00 2017-08-04 08:55:17.000 216 33779.66 167.33 17071.19 88888.00 2017-08-04 08:55:18.000 216 33779.64 167.34 17071.22 88888.00 2017-08-04 08:55:19.000 216 33779.61 167.35 17071.21 88888.00 2017-08-04 08:55:20.000 216 33779.61 167.31 17071.18 37847.72 2017-08-04 08:55:21.000 216 33779.63 167.32 17071.19 88888.00 2017-08-04 08:55:22.000 216 33779.61 167.37 17071.20 88888.00 2017-08-04 08:55:23.000 216 33779.63 167.37 17071.20 88888.00 2017-08-04 08:55:24.000 216 33779.64 167.30 17071.16 88888.00 2017-08-04 08:55:25.000 216 33779.65 167.25 17071.17 37847.71 2017-08-04 08:55:26.000 216 33779.65 167.26 17071.20 88888.00 2017-08-04 08:55:27.000 216 33779.64 167.26 17071.21 88888.00 2017-08-04 08:55:28.000 216 33779.62 167.24 17071.22 88888.00 2017-08-04 08:55:29.000 216 33779.65 167.24 17071.25 88888.00 2017-08-04 08:55:30.000 216 33779.65 167.25 17071.25 37847.78 2017-08-04 08:55:31.000 216 33779.63 167.22 17071.22 88888.00 2017-08-04 08:55:32.000 216 33779.63 167.21 17071.19 88888.00 2017-08-04 08:55:33.000 216 33779.63 167.21 17071.19 88888.00 2017-08-04 08:55:34.000 216 33779.65 167.23 17071.16 88888.00 2017-08-04 08:55:35.000 216 33779.67 167.19 17071.13 37847.71 2017-08-04 08:55:36.000 216 33779.67 167.14 17071.17 88888.00 2017-08-04 08:55:37.000 216 33779.68 167.15 17071.18 88888.00 2017-08-04 08:55:38.000 216 33779.68 167.15 17071.18 88888.00 2017-08-04 08:55:39.000 216 33779.68 167.12 17071.14 88888.00 2017-08-04 08:55:40.000 216 33779.68 167.09 17071.17 37847.72 2017-08-04 08:55:41.000 216 33779.69 167.06 17071.17 88888.00 2017-08-04 08:55:42.000 216 33779.75 167.08 17071.17 88888.00 2017-08-04 08:55:43.000 216 33779.73 167.03 17071.19 88888.00 2017-08-04 08:55:44.000 216 33779.71 167.00 17071.18 88888.00 2017-08-04 08:55:45.000 216 33779.67 167.00 17071.16 37847.92 2017-08-04 08:55:46.000 216 33779.70 167.00 17071.13 88888.00 2017-08-04 08:55:47.000 216 33779.70 167.02 17071.09 88888.00 2017-08-04 08:55:48.000 216 33779.66 167.01 17071.12 88888.00 2017-08-04 08:55:49.000 216 33779.65 166.98 17071.16 88888.00 2017-08-04 08:55:50.000 216 33779.65 166.96 17071.13 37847.88 2017-08-04 08:55:51.000 216 33779.68 166.97 17071.10 88888.00 2017-08-04 08:55:52.000 216 33779.62 166.96 17071.13 88888.00 2017-08-04 08:55:53.000 216 33779.60 166.95 17071.15 88888.00 2017-08-04 08:55:54.000 216 33779.62 166.93 17071.15 88888.00 2017-08-04 08:55:55.000 216 33779.65 166.93 17071.09 37847.88 2017-08-04 08:55:56.000 216 33779.67 166.88 17071.12 88888.00 2017-08-04 08:55:57.000 216 33779.67 166.85 17071.13 88888.00 2017-08-04 08:55:58.000 216 33779.70 166.82 17071.15 88888.00 2017-08-04 08:55:59.000 216 33779.72 166.78 17071.17 88888.00 2017-08-04 08:56:00.000 216 33779.74 166.75 17071.12 37847.82 2017-08-04 08:56:01.000 216 33779.77 166.78 17071.14 88888.00 2017-08-04 08:56:02.000 216 33779.79 166.78 17071.14 88888.00 2017-08-04 08:56:03.000 216 33779.80 166.73 17071.14 88888.00 2017-08-04 08:56:04.000 216 33779.84 166.71 17071.18 88888.00 2017-08-04 08:56:05.000 216 33779.80 166.69 17071.16 37847.92 2017-08-04 08:56:06.000 216 33779.80 166.72 17071.17 88888.00 2017-08-04 08:56:07.000 216 33779.81 166.71 17071.14 88888.00 2017-08-04 08:56:08.000 216 33779.80 166.71 17071.13 88888.00 2017-08-04 08:56:09.000 216 33779.82 166.67 17071.15 88888.00 2017-08-04 08:56:10.000 216 33779.83 166.69 17071.17 37847.93 2017-08-04 08:56:11.000 216 33779.83 166.69 17071.14 88888.00 2017-08-04 08:56:12.000 216 33779.85 166.65 17071.15 88888.00 2017-08-04 08:56:13.000 216 33779.89 166.57 17071.13 88888.00 2017-08-04 08:56:14.000 216 33779.92 166.60 17071.12 88888.00 2017-08-04 08:56:15.000 216 33779.89 166.56 17071.15 37847.94 2017-08-04 08:56:16.000 216 33779.86 166.52 17071.16 88888.00 2017-08-04 08:56:17.000 216 33779.84 166.52 17071.14 88888.00 2017-08-04 08:56:18.000 216 33779.89 166.56 17071.14 88888.00 2017-08-04 08:56:19.000 216 33779.91 166.51 17071.14 88888.00 2017-08-04 08:56:20.000 216 33779.95 166.49 17071.21 37848.03 2017-08-04 08:56:21.000 216 33779.92 166.47 17071.20 88888.00 2017-08-04 08:56:22.000 216 33779.90 166.44 17071.18 88888.00 2017-08-04 08:56:23.000 216 33779.89 166.48 17071.17 88888.00 2017-08-04 08:56:24.000 216 33779.88 166.46 17071.13 88888.00 2017-08-04 08:56:25.000 216 33779.91 166.41 17071.13 37848.10 2017-08-04 08:56:26.000 216 33779.93 166.40 17071.14 88888.00 2017-08-04 08:56:27.000 216 33779.93 166.38 17071.18 88888.00 2017-08-04 08:56:28.000 216 33779.98 166.38 17071.19 88888.00 2017-08-04 08:56:29.000 216 33779.97 166.34 17071.16 88888.00 2017-08-04 08:56:30.000 216 33779.98 166.33 17071.17 37848.07 2017-08-04 08:56:31.000 216 33779.96 166.28 17071.22 88888.00 2017-08-04 08:56:32.000 216 33779.96 166.29 17071.26 88888.00 2017-08-04 08:56:33.000 216 33779.95 166.29 17071.22 88888.00 2017-08-04 08:56:34.000 216 33779.95 166.26 17071.17 88888.00 2017-08-04 08:56:35.000 216 33779.93 166.21 17071.18 37848.01 2017-08-04 08:56:36.000 216 33779.92 166.16 17071.16 88888.00 2017-08-04 08:56:37.000 216 33779.87 166.17 17071.15 88888.00 2017-08-04 08:56:38.000 216 33779.88 166.16 17071.20 88888.00 2017-08-04 08:56:39.000 216 33779.87 166.11 17071.23 88888.00 2017-08-04 08:56:40.000 216 33779.90 166.06 17071.23 37847.96 2017-08-04 08:56:41.000 216 33779.91 166.04 17071.17 88888.00 2017-08-04 08:56:42.000 216 33779.91 166.00 17071.14 88888.00 2017-08-04 08:56:43.000 216 33779.91 165.96 17071.17 88888.00 2017-08-04 08:56:44.000 216 33779.88 165.92 17071.15 88888.00 2017-08-04 08:56:45.000 216 33779.90 165.89 17071.15 37847.93 2017-08-04 08:56:46.000 216 33779.90 165.90 17071.16 88888.00 2017-08-04 08:56:47.000 216 33779.91 165.82 17071.19 88888.00 2017-08-04 08:56:48.000 216 33779.90 165.78 17071.15 88888.00 2017-08-04 08:56:49.000 216 33779.91 165.76 17071.14 88888.00 2017-08-04 08:56:50.000 216 33779.93 165.72 17071.16 37848.07 2017-08-04 08:56:51.000 216 33779.90 165.70 17071.19 88888.00 2017-08-04 08:56:52.000 216 33779.81 165.66 17071.25 88888.00 2017-08-04 08:56:53.000 216 33779.81 165.63 17071.23 88888.00 2017-08-04 08:56:54.000 216 33779.83 165.60 17071.18 88888.00 2017-08-04 08:56:55.000 216 33779.83 165.57 17071.17 37847.85 2017-08-04 08:56:56.000 216 33779.82 165.55 17071.18 88888.00 2017-08-04 08:56:57.000 216 33779.82 165.53 17071.21 88888.00 2017-08-04 08:56:58.000 216 33779.83 165.51 17071.21 88888.00 2017-08-04 08:56:59.000 216 33779.84 165.48 17071.21 88888.00 2017-08-04 08:57:00.000 216 33779.83 165.47 17071.19 37847.92 2017-08-04 08:57:01.000 216 33779.86 165.46 17071.19 88888.00 2017-08-04 08:57:02.000 216 33779.87 165.43 17071.23 88888.00 2017-08-04 08:57:03.000 216 33779.83 165.40 17071.19 88888.00 2017-08-04 08:57:04.000 216 33779.82 165.40 17071.20 88888.00 2017-08-04 08:57:05.000 216 33779.82 165.39 17071.23 37847.92 2017-08-04 08:57:06.000 216 33779.80 165.36 17071.21 88888.00 2017-08-04 08:57:07.000 216 33779.78 165.34 17071.20 88888.00 2017-08-04 08:57:08.000 216 33779.77 165.34 17071.16 88888.00 2017-08-04 08:57:09.000 216 33779.76 165.35 17071.16 88888.00 2017-08-04 08:57:10.000 216 33779.77 165.35 17071.20 37847.85 2017-08-04 08:57:11.000 216 33779.74 165.31 17071.18 88888.00 2017-08-04 08:57:12.000 216 33779.73 165.27 17071.19 88888.00 2017-08-04 08:57:13.000 216 33779.70 165.27 17071.17 88888.00 2017-08-04 08:57:14.000 216 33779.68 165.23 17071.16 88888.00 2017-08-04 08:57:15.000 216 33779.67 165.18 17071.14 37847.78 2017-08-04 08:57:16.000 216 33779.68 165.15 17071.13 88888.00 2017-08-04 08:57:17.000 216 33779.69 165.11 17071.15 88888.00 2017-08-04 08:57:18.000 216 33779.70 165.12 17071.13 88888.00 2017-08-04 08:57:19.000 216 33779.71 165.13 17071.16 88888.00 2017-08-04 08:57:20.000 216 33779.69 165.10 17071.19 37847.78 2017-08-04 08:57:21.000 216 33779.73 165.11 17071.17 88888.00 2017-08-04 08:57:22.000 216 33779.73 165.11 17071.17 88888.00 2017-08-04 08:57:23.000 216 33779.73 165.09 17071.18 88888.00 2017-08-04 08:57:24.000 216 33779.70 165.04 17071.17 88888.00 2017-08-04 08:57:25.000 216 33779.69 165.03 17071.17 37847.74 2017-08-04 08:57:26.000 216 33779.71 165.02 17071.17 88888.00 2017-08-04 08:57:27.000 216 33779.68 165.01 17071.18 88888.00 2017-08-04 08:57:28.000 216 33779.71 164.98 17071.15 88888.00 2017-08-04 08:57:29.000 216 33779.73 164.96 17071.15 88888.00 2017-08-04 08:57:30.000 216 33779.74 164.96 17071.13 37847.68 2017-08-04 08:57:31.000 216 33779.75 164.95 17071.14 88888.00 2017-08-04 08:57:32.000 216 33779.77 164.93 17071.15 88888.00 2017-08-04 08:57:33.000 216 33779.78 164.88 17071.16 88888.00 2017-08-04 08:57:34.000 216 33779.80 164.83 17071.18 88888.00 2017-08-04 08:57:35.000 216 33779.78 164.78 17071.18 37847.88 2017-08-04 08:57:36.000 216 33779.75 164.75 17071.21 88888.00 2017-08-04 08:57:37.000 216 33779.76 164.72 17071.20 88888.00 2017-08-04 08:57:38.000 216 33779.71 164.71 17071.15 88888.00 2017-08-04 08:57:39.000 216 33779.66 164.69 17071.16 88888.00 2017-08-04 08:57:40.000 216 33779.62 164.66 17071.16 37847.78 2017-08-04 08:57:41.000 216 33779.56 164.66 17071.12 88888.00 2017-08-04 08:57:42.000 216 33779.48 164.67 17071.08 88888.00 2017-08-04 08:57:43.000 216 33779.43 164.65 17071.14 88888.00 2017-08-04 08:57:44.000 216 33779.41 164.64 17071.20 88888.00 2017-08-04 08:57:45.000 216 33779.36 164.65 17071.24 37847.60 2017-08-04 08:57:46.000 216 33779.30 164.64 17071.21 88888.00 2017-08-04 08:57:47.000 216 33779.23 164.63 17071.25 88888.00 2017-08-04 08:57:48.000 216 33779.20 164.63 17071.31 88888.00 2017-08-04 08:57:49.000 216 33779.09 164.63 17071.29 88888.00 2017-08-04 08:57:50.000 216 33779.04 164.64 17071.28 37847.42 2017-08-04 08:57:51.000 216 33779.02 164.63 17071.28 88888.00 2017-08-04 08:57:52.000 216 33779.01 164.60 17071.33 88888.00 2017-08-04 08:57:53.000 216 33779.00 164.60 17071.34 88888.00 2017-08-04 08:57:54.000 216 33778.98 164.60 17071.30 88888.00 2017-08-04 08:57:55.000 216 33778.93 164.62 17071.32 37847.24 2017-08-04 08:57:56.000 216 33778.92 164.61 17071.30 88888.00 2017-08-04 08:57:57.000 216 33778.90 164.58 17071.26 88888.00 2017-08-04 08:57:58.000 216 33778.89 164.59 17071.26 88888.00 2017-08-04 08:57:59.000 216 33778.87 164.60 17071.26 88888.00 2017-08-04 08:58:00.000 216 33778.88 164.60 17071.29 37847.08 2017-08-04 08:58:01.000 216 33778.89 164.62 17071.28 88888.00 2017-08-04 08:58:02.000 216 33778.85 164.58 17071.29 88888.00 2017-08-04 08:58:03.000 216 33778.88 164.55 17071.26 88888.00 2017-08-04 08:58:04.000 216 33778.86 164.55 17071.30 88888.00 2017-08-04 08:58:05.000 216 33778.85 164.50 17071.31 37847.19 2017-08-04 08:58:06.000 216 33778.86 164.48 17071.30 88888.00 2017-08-04 08:58:07.000 216 33778.83 164.48 17071.31 88888.00 2017-08-04 08:58:08.000 216 33778.84 164.43 17071.33 88888.00 2017-08-04 08:58:09.000 216 33778.89 164.43 17071.34 88888.00 2017-08-04 08:58:10.000 216 33778.88 164.47 17071.33 37847.04 2017-08-04 08:58:11.000 216 33778.87 164.45 17071.35 88888.00 2017-08-04 08:58:12.000 216 33778.90 164.42 17071.34 88888.00 2017-08-04 08:58:13.000 216 33778.86 164.42 17071.35 88888.00 2017-08-04 08:58:14.000 216 33778.89 164.37 17071.40 88888.00 2017-08-04 08:58:15.000 216 33778.85 164.34 17071.41 37847.14 2017-08-04 08:58:16.000 216 33778.84 164.37 17071.38 88888.00 2017-08-04 08:58:17.000 216 33778.86 164.39 17071.38 88888.00 2017-08-04 08:58:18.000 216 33778.86 164.40 17071.32 88888.00 2017-08-04 08:58:19.000 216 33778.88 164.37 17071.33 88888.00 2017-08-04 08:58:20.000 216 33778.88 164.32 17071.34 37847.07 2017-08-04 08:58:21.000 216 33778.86 164.28 17071.41 88888.00 2017-08-04 08:58:22.000 216 33778.82 164.24 17071.39 88888.00 2017-08-04 08:58:23.000 216 33778.84 164.26 17071.34 88888.00 2017-08-04 08:58:24.000 216 33778.82 164.26 17071.34 88888.00 2017-08-04 08:58:25.000 216 33778.83 164.23 17071.37 37847.07 2017-08-04 08:58:26.000 216 33778.83 164.20 17071.37 88888.00 2017-08-04 08:58:27.000 216 33778.86 164.15 17071.34 88888.00 2017-08-04 08:58:28.000 216 33778.89 164.09 17071.32 88888.00 2017-08-04 08:58:29.000 216 33778.87 164.08 17071.31 88888.00 2017-08-04 08:58:30.000 216 33778.89 164.09 17071.29 37847.25 2017-08-04 08:58:31.000 216 33778.92 164.09 17071.30 88888.00 2017-08-04 08:58:32.000 216 33778.91 164.08 17071.30 88888.00 2017-08-04 08:58:33.000 216 33778.92 164.07 17071.28 88888.00 2017-08-04 08:58:34.000 216 33778.92 164.07 17071.30 88888.00 2017-08-04 08:58:35.000 216 33778.95 164.04 17071.33 37847.11 2017-08-04 08:58:36.000 216 33778.93 164.01 17071.34 88888.00 2017-08-04 08:58:37.000 216 33778.94 163.99 17071.36 88888.00 2017-08-04 08:58:38.000 216 33778.93 163.87 17071.37 88888.00 2017-08-04 08:58:39.000 216 33778.95 163.85 17071.35 88888.00 2017-08-04 08:58:40.000 216 33778.96 163.86 17071.35 37847.31 2017-08-04 08:58:41.000 216 33779.00 163.87 17071.34 88888.00 2017-08-04 08:58:42.000 216 33779.03 163.86 17071.32 88888.00 2017-08-04 08:58:43.000 216 33779.04 163.78 17071.30 88888.00 2017-08-04 08:58:44.000 216 33779.09 163.75 17071.36 88888.00 2017-08-04 08:58:45.000 216 33779.12 163.71 17071.38 37847.32 2017-08-04 08:58:46.000 216 33779.12 163.67 17071.37 88888.00 2017-08-04 08:58:47.000 216 33779.13 163.65 17071.38 88888.00 2017-08-04 08:58:48.000 216 33779.15 163.59 17071.38 88888.00 2017-08-04 08:58:49.000 216 33779.17 163.60 17071.37 88888.00 2017-08-04 08:58:50.000 216 33779.22 163.57 17071.37 37847.49 2017-08-04 08:58:51.000 216 33779.25 163.53 17071.35 88888.00 2017-08-04 08:58:52.000 216 33779.26 163.54 17071.37 88888.00 2017-08-04 08:58:53.000 216 33779.30 163.47 17071.34 88888.00 2017-08-04 08:58:54.000 216 33779.31 163.42 17071.31 88888.00 2017-08-04 08:58:55.000 216 33779.32 163.41 17071.33 37847.53 2017-08-04 08:58:56.000 216 33779.33 163.37 17071.38 88888.00 2017-08-04 08:58:57.000 216 33779.38 163.32 17071.38 88888.00 2017-08-04 08:58:58.000 216 33779.41 163.28 17071.34 88888.00 2017-08-04 08:58:59.000 216 33779.41 163.24 17071.31 88888.00 2017-08-04 08:59:00.000 216 33779.41 163.25 17071.33 37847.53 2017-08-04 08:59:01.000 216 33779.48 163.22 17071.35 88888.00 2017-08-04 08:59:02.000 216 33779.50 163.19 17071.34 88888.00 2017-08-04 08:59:03.000 216 33779.51 163.16 17071.32 88888.00 2017-08-04 08:59:04.000 216 33779.51 163.15 17071.31 88888.00 2017-08-04 08:59:05.000 216 33779.53 163.13 17071.31 37847.65 2017-08-04 08:59:06.000 216 33779.51 163.09 17071.28 88888.00 2017-08-04 08:59:07.000 216 33779.50 163.06 17071.31 88888.00 2017-08-04 08:59:08.000 216 33779.51 163.05 17071.35 88888.00 2017-08-04 08:59:09.000 216 33779.52 162.98 17071.39 88888.00 2017-08-04 08:59:10.000 216 33779.53 162.98 17071.44 37847.74 2017-08-04 08:59:11.000 216 33779.50 162.96 17071.41 88888.00 2017-08-04 08:59:12.000 216 33779.50 162.93 17071.38 88888.00 2017-08-04 08:59:13.000 216 33779.50 162.93 17071.35 88888.00 2017-08-04 08:59:14.000 216 33779.45 162.90 17071.41 88888.00 2017-08-04 08:59:15.000 216 33779.46 162.87 17071.41 37847.74 2017-08-04 08:59:16.000 216 33779.41 162.90 17071.43 88888.00 2017-08-04 08:59:17.000 216 33779.41 162.91 17071.39 88888.00 2017-08-04 08:59:18.000 216 33779.40 162.91 17071.40 88888.00 2017-08-04 08:59:19.000 216 33779.40 162.88 17071.41 88888.00 2017-08-04 08:59:20.000 216 33779.37 162.88 17071.37 37847.62 2017-08-04 08:59:21.000 216 33779.40 162.94 17071.41 88888.00 2017-08-04 08:59:22.000 216 33779.39 162.98 17071.47 88888.00 2017-08-04 08:59:23.000 216 33779.33 162.96 17071.46 88888.00 2017-08-04 08:59:24.000 216 33779.33 162.95 17071.45 88888.00 2017-08-04 08:59:25.000 216 33779.33 162.95 17071.47 37847.58 2017-08-04 08:59:26.000 216 33779.29 162.92 17071.46 88888.00 2017-08-04 08:59:27.000 216 33779.25 162.84 17071.43 88888.00 2017-08-04 08:59:28.000 216 33779.20 162.84 17071.39 88888.00 2017-08-04 08:59:29.000 216 33779.16 162.88 17071.41 88888.00 2017-08-04 08:59:30.000 216 33779.18 162.87 17071.41 37847.57 2017-08-04 08:59:31.000 216 33779.13 162.85 17071.41 88888.00 2017-08-04 08:59:32.000 216 33779.09 162.91 17071.38 88888.00 2017-08-04 08:59:33.000 216 33779.06 162.88 17071.37 88888.00 2017-08-04 08:59:34.000 216 33779.07 162.84 17071.39 88888.00 2017-08-04 08:59:35.000 216 33779.07 162.81 17071.40 37847.29 2017-08-04 08:59:36.000 216 33779.04 162.84 17071.41 88888.00 2017-08-04 08:59:37.000 216 33778.99 162.82 17071.46 88888.00 2017-08-04 08:59:38.000 216 33778.94 162.77 17071.45 88888.00 2017-08-04 08:59:39.000 216 33778.91 162.71 17071.44 88888.00 2017-08-04 08:59:40.000 216 33778.90 162.73 17071.46 37847.22 2017-08-04 08:59:41.000 216 33778.86 162.77 17071.40 88888.00 2017-08-04 08:59:42.000 216 33778.84 162.77 17071.36 88888.00 2017-08-04 08:59:43.000 216 33778.87 162.72 17071.37 88888.00 2017-08-04 08:59:44.000 216 33778.83 162.68 17071.34 88888.00 2017-08-04 08:59:45.000 216 33778.76 162.71 17071.39 37847.07 2017-08-04 08:59:46.000 216 33778.76 162.68 17071.43 88888.00 2017-08-04 08:59:47.000 216 33778.71 162.70 17071.43 88888.00 2017-08-04 08:59:48.000 216 33778.68 162.71 17071.45 88888.00 2017-08-04 08:59:49.000 216 33778.69 162.72 17071.45 88888.00 2017-08-04 08:59:50.000 216 33778.66 162.70 17071.42 37847.04 2017-08-04 08:59:51.000 216 33778.61 162.71 17071.43 88888.00 2017-08-04 08:59:52.000 216 33778.60 162.68 17071.46 88888.00 2017-08-04 08:59:53.000 216 33778.55 162.68 17071.46 88888.00 2017-08-04 08:59:54.000 216 33778.54 162.66 17071.42 88888.00 2017-08-04 08:59:55.000 216 33778.54 162.66 17071.42 37846.89 2017-08-04 08:59:56.000 216 33778.58 162.65 17071.43 88888.00 2017-08-04 08:59:57.000 216 33778.57 162.64 17071.44 88888.00 2017-08-04 08:59:58.000 216 33778.54 162.60 17071.43 88888.00 2017-08-04 08:59:59.000 216 33778.56 162.60 17071.44 88888.00 2017-08-04 09:00:00.000 216 33778.51 162.60 17071.45 37846.74 2017-08-04 09:00:01.000 216 33778.50 162.60 17071.46 88888.00 2017-08-04 09:00:02.000 216 33778.54 162.59 17071.47 88888.00 2017-08-04 09:00:03.000 216 33778.51 162.57 17071.46 88888.00 2017-08-04 09:00:04.000 216 33778.49 162.52 17071.45 88888.00 2017-08-04 09:00:05.000 216 33778.47 162.48 17071.43 37846.78 2017-08-04 09:00:06.000 216 33778.45 162.46 17071.44 88888.00 2017-08-04 09:00:07.000 216 33778.43 162.44 17071.45 88888.00 2017-08-04 09:00:08.000 216 33778.43 162.44 17071.43 88888.00 2017-08-04 09:00:09.000 216 33778.44 162.42 17071.41 88888.00 2017-08-04 09:00:10.000 216 33778.44 162.38 17071.44 37846.83 2017-08-04 09:00:11.000 216 33778.46 162.37 17071.47 88888.00 2017-08-04 09:00:12.000 216 33778.47 162.34 17071.45 88888.00 2017-08-04 09:00:13.000 216 33778.46 162.39 17071.43 88888.00 2017-08-04 09:00:14.000 216 33778.42 162.38 17071.42 88888.00 2017-08-04 09:00:15.000 216 33778.44 162.34 17071.39 37846.76 2017-08-04 09:00:16.000 216 33778.47 162.33 17071.41 88888.00 2017-08-04 09:00:17.000 216 33778.48 162.32 17071.48 88888.00 2017-08-04 09:00:18.000 216 33778.49 162.33 17071.47 88888.00 2017-08-04 09:00:19.000 216 33778.49 162.34 17071.48 88888.00 2017-08-04 09:00:20.000 216 33778.54 162.34 17071.51 37846.81 2017-08-04 09:00:21.000 216 33778.54 162.35 17071.49 88888.00 2017-08-04 09:00:22.000 216 33778.55 162.36 17071.48 88888.00 2017-08-04 09:00:23.000 216 33778.57 162.38 17071.49 88888.00 2017-08-04 09:00:24.000 216 33778.54 162.40 17071.48 88888.00 2017-08-04 09:00:25.000 216 33778.55 162.35 17071.40 37846.90 2017-08-04 09:00:26.000 216 33778.56 162.32 17071.41 88888.00 2017-08-04 09:00:27.000 216 33778.54 162.29 17071.45 88888.00 2017-08-04 09:00:28.000 216 33778.52 162.27 17071.49 88888.00 2017-08-04 09:00:29.000 216 33778.54 162.28 17071.48 88888.00 2017-08-04 09:00:30.000 216 33778.57 162.21 17071.50 37846.99 2017-08-04 09:00:31.000 216 33778.57 162.20 17071.45 88888.00 2017-08-04 09:00:32.000 216 33778.55 162.21 17071.47 88888.00 2017-08-04 09:00:33.000 216 33778.47 162.19 17071.47 88888.00 2017-08-04 09:00:34.000 216 33778.46 162.22 17071.49 88888.00 2017-08-04 09:00:35.000 216 33778.46 162.22 17071.50 37846.86 2017-08-04 09:00:36.000 216 33778.45 162.20 17071.46 88888.00 2017-08-04 09:00:37.000 216 33778.39 162.20 17071.47 88888.00 2017-08-04 09:00:38.000 216 33778.40 162.17 17071.44 88888.00 2017-08-04 09:00:39.000 216 33778.37 162.12 17071.45 88888.00 2017-08-04 09:00:40.000 216 33778.34 162.13 17071.45 37846.74 2017-08-04 09:00:41.000 216 33778.30 162.12 17071.46 88888.00 2017-08-04 09:00:42.000 216 33778.26 162.11 17071.42 88888.00 2017-08-04 09:00:43.000 216 33778.25 162.09 17071.41 88888.00 2017-08-04 09:00:44.000 216 33778.23 162.06 17071.43 88888.00 2017-08-04 09:00:45.000 216 33778.21 162.09 17071.44 37846.69 2017-08-04 09:00:46.000 216 33778.20 162.03 17071.44 88888.00 2017-08-04 09:00:47.000 216 33778.17 161.99 17071.46 88888.00 2017-08-04 09:00:48.000 216 33778.10 162.00 17071.47 88888.00 2017-08-04 09:00:49.000 216 33778.07 161.97 17071.46 88888.00 2017-08-04 09:00:50.000 216 33778.04 161.94 17071.47 37846.69 2017-08-04 09:00:51.000 216 33777.97 161.89 17071.49 88888.00 2017-08-04 09:00:52.000 216 33777.93 161.88 17071.50 88888.00 2017-08-04 09:00:53.000 216 33777.93 161.84 17071.49 88888.00 2017-08-04 09:00:54.000 216 33777.90 161.88 17071.49 88888.00 2017-08-04 09:00:55.000 216 33777.88 161.86 17071.53 37846.42 2017-08-04 09:00:56.000 216 33777.90 161.81 17071.51 88888.00 2017-08-04 09:00:57.000 216 33777.85 161.80 17071.48 88888.00 2017-08-04 09:00:58.000 216 33777.82 161.77 17071.49 88888.00 2017-08-04 09:00:59.000 216 33777.76 161.75 17071.45 88888.00 2017-08-04 09:01:00.000 216 33777.72 161.77 17071.45 37846.35 2017-08-04 09:01:01.000 216 33777.70 161.76 17071.47 88888.00 2017-08-04 09:01:02.000 216 33777.71 161.74 17071.48 88888.00 2017-08-04 09:01:03.000 216 33777.68 161.72 17071.45 88888.00 2017-08-04 09:01:04.000 216 33777.69 161.69 17071.47 88888.00 2017-08-04 09:01:05.000 216 33777.66 161.67 17071.50 37846.21 2017-08-04 09:01:06.000 216 33777.62 161.67 17071.53 88888.00 2017-08-04 09:01:07.000 216 33777.63 161.62 17071.54 88888.00 2017-08-04 09:01:08.000 216 33777.62 161.56 17071.50 88888.00 2017-08-04 09:01:09.000 216 33777.67 161.56 17071.48 88888.00 2017-08-04 09:01:10.000 216 33777.66 161.52 17071.46 37846.15 2017-08-04 09:01:11.000 216 33777.67 161.52 17071.50 88888.00 2017-08-04 09:01:12.000 216 33777.65 161.51 17071.52 88888.00 2017-08-04 09:01:13.000 216 33777.65 161.50 17071.57 88888.00 2017-08-04 09:01:14.000 216 33777.63 161.50 17071.58 88888.00 2017-08-04 09:01:15.000 216 33777.62 161.48 17071.57 37846.19 2017-08-04 09:01:16.000 216 33777.68 161.41 17071.59 88888.00 2017-08-04 09:01:17.000 216 33777.68 161.43 17071.60 88888.00 2017-08-04 09:01:18.000 216 33777.70 161.41 17071.59 88888.00 2017-08-04 09:01:19.000 216 33777.70 161.41 17071.59 88888.00 2017-08-04 09:01:20.000 216 33777.68 161.38 17071.58 37846.17 2017-08-04 09:01:21.000 216 33777.69 161.34 17071.56 88888.00 2017-08-04 09:01:22.000 216 33777.72 161.36 17071.58 88888.00 2017-08-04 09:01:23.000 216 33777.70 161.32 17071.58 88888.00 2017-08-04 09:01:24.000 216 33777.64 161.28 17071.56 88888.00 2017-08-04 09:01:25.000 216 33777.61 161.24 17071.53 37846.06 2017-08-04 09:01:26.000 216 33777.63 161.22 17071.52 88888.00 2017-08-04 09:01:27.000 216 33777.65 161.20 17071.51 88888.00 2017-08-04 09:01:28.000 216 33777.62 161.18 17071.53 88888.00 2017-08-04 09:01:29.000 216 33777.58 161.18 17071.49 88888.00 2017-08-04 09:01:30.000 216 33777.58 161.12 17071.49 37846.14 2017-08-04 09:01:31.000 216 33777.54 161.05 17071.49 88888.00 2017-08-04 09:01:32.000 216 33777.50 161.04 17071.48 88888.00 2017-08-04 09:01:33.000 216 33777.50 161.02 17071.51 88888.00 2017-08-04 09:01:34.000 216 33777.47 160.93 17071.51 88888.00 2017-08-04 09:01:35.000 216 33777.47 160.92 17071.50 37846.04 2017-08-04 09:01:36.000 216 33777.51 160.96 17071.54 88888.00 2017-08-04 09:01:37.000 216 33777.50 160.97 17071.55 88888.00 2017-08-04 09:01:38.000 216 33777.48 160.96 17071.61 88888.00 2017-08-04 09:01:39.000 216 33777.48 160.98 17071.61 88888.00 2017-08-04 09:01:40.000 216 33777.45 160.94 17071.59 37846.00 2017-08-04 09:01:41.000 216 33777.42 160.93 17071.62 88888.00 2017-08-04 09:01:42.000 216 33777.40 160.93 17071.59 88888.00 2017-08-04 09:01:43.000 216 33777.45 160.89 17071.57 88888.00 2017-08-04 09:01:44.000 216 33777.43 160.86 17071.58 88888.00 2017-08-04 09:01:45.000 216 33777.41 160.86 17071.59 37845.96 2017-08-04 09:01:46.000 216 33777.43 160.83 17071.62 88888.00 2017-08-04 09:01:47.000 216 33777.41 160.80 17071.65 88888.00 2017-08-04 09:01:48.000 216 33777.39 160.81 17071.62 88888.00 2017-08-04 09:01:49.000 216 33777.38 160.78 17071.61 88888.00 2017-08-04 09:01:50.000 216 33777.38 160.77 17071.61 37846.03 2017-08-04 09:01:51.000 216 33777.38 160.76 17071.61 88888.00 2017-08-04 09:01:52.000 216 33777.33 160.72 17071.64 88888.00 2017-08-04 09:01:53.000 216 33777.34 160.70 17071.66 88888.00 2017-08-04 09:01:54.000 216 33777.33 160.67 17071.64 88888.00 2017-08-04 09:01:55.000 216 33777.30 160.67 17071.64 37845.79 2017-08-04 09:01:56.000 216 33777.26 160.69 17071.68 88888.00 2017-08-04 09:01:57.000 216 33777.20 160.66 17071.68 88888.00 2017-08-04 09:01:58.000 216 33777.19 160.63 17071.67 88888.00 2017-08-04 09:01:59.000 216 33777.16 160.61 17071.64 88888.00 2017-08-04 09:02:00.000 216 33777.12 160.58 17071.65 37845.82 2017-08-04 09:02:01.000 216 33777.11 160.58 17071.70 88888.00 2017-08-04 09:02:02.000 216 33777.08 160.56 17071.70 88888.00 2017-08-04 09:02:03.000 216 33777.10 160.51 17071.68 88888.00 2017-08-04 09:02:04.000 216 33777.10 160.48 17071.66 88888.00 2017-08-04 09:02:05.000 216 33777.06 160.47 17071.69 37845.68 2017-08-04 09:02:06.000 216 33777.02 160.41 17071.71 88888.00 2017-08-04 09:02:07.000 216 33777.00 160.36 17071.70 88888.00 2017-08-04 09:02:08.000 216 33776.96 160.38 17071.70 88888.00 2017-08-04 09:02:09.000 216 33776.91 160.40 17071.73 88888.00 2017-08-04 09:02:10.000 216 33776.90 160.41 17071.72 37845.53 2017-08-04 09:02:11.000 216 33776.89 160.40 17071.74 88888.00 2017-08-04 09:02:12.000 216 33776.89 160.41 17071.74 88888.00 2017-08-04 09:02:13.000 216 33776.83 160.37 17071.77 88888.00 2017-08-04 09:02:14.000 216 33776.80 160.34 17071.78 88888.00 2017-08-04 09:02:15.000 216 33776.81 160.32 17071.77 37845.54 2017-08-04 09:02:16.000 216 33776.76 160.30 17071.77 88888.00 2017-08-04 09:02:17.000 216 33776.71 160.27 17071.75 88888.00 2017-08-04 09:02:18.000 216 33776.70 160.29 17071.73 88888.00 2017-08-04 09:02:19.000 216 33776.66 160.34 17071.80 88888.00 2017-08-04 09:02:20.000 216 33776.65 160.31 17071.83 37845.40 2017-08-04 09:02:21.000 216 33776.61 160.28 17071.86 88888.00 2017-08-04 09:02:22.000 216 33776.54 160.24 17071.85 88888.00 2017-08-04 09:02:23.000 216 33776.53 160.23 17071.83 88888.00 2017-08-04 09:02:24.000 216 33776.54 160.23 17071.78 88888.00 2017-08-04 09:02:25.000 216 33776.52 160.24 17071.79 37845.32 2017-08-04 09:02:26.000 216 33776.54 160.24 17071.77 88888.00 2017-08-04 09:02:27.000 216 33776.50 160.21 17071.74 88888.00 2017-08-04 09:02:28.000 216 33776.47 160.23 17071.75 88888.00 2017-08-04 09:02:29.000 216 33776.46 160.26 17071.77 88888.00 2017-08-04 09:02:30.000 216 33776.45 160.27 17071.77 37845.22 2017-08-04 09:02:31.000 216 33776.38 160.27 17071.77 88888.00 2017-08-04 09:02:32.000 216 33776.36 160.28 17071.81 88888.00 2017-08-04 09:02:33.000 216 33776.33 160.27 17071.76 88888.00 2017-08-04 09:02:34.000 216 33776.34 160.21 17071.74 88888.00 2017-08-04 09:02:35.000 216 33776.36 160.24 17071.74 37845.19 2017-08-04 09:02:36.000 216 33776.33 160.22 17071.76 88888.00 2017-08-04 09:02:37.000 216 33776.33 160.21 17071.73 88888.00 2017-08-04 09:02:38.000 216 33776.37 160.18 17071.76 88888.00 2017-08-04 09:02:39.000 216 33776.40 160.16 17071.77 88888.00 2017-08-04 09:02:40.000 216 33776.44 160.16 17071.79 37845.12 2017-08-04 09:02:41.000 216 33776.47 160.19 17071.82 88888.00 2017-08-04 09:02:42.000 216 33776.46 160.15 17071.84 88888.00 2017-08-04 09:02:43.000 216 33776.46 160.15 17071.81 88888.00 2017-08-04 09:02:44.000 216 33776.45 160.16 17071.78 88888.00 2017-08-04 09:02:45.000 216 33776.46 160.11 17071.76 37845.24 2017-08-04 09:02:46.000 216 33776.47 160.08 17071.76 88888.00 2017-08-04 09:02:47.000 216 33776.47 160.08 17071.77 88888.00 2017-08-04 09:02:48.000 216 33776.47 160.07 17071.75 88888.00 2017-08-04 09:02:49.000 216 33776.44 160.07 17071.75 88888.00 2017-08-04 09:02:50.000 216 33776.47 160.09 17071.76 37845.10 2017-08-04 09:02:51.000 216 33776.44 160.07 17071.81 88888.00 2017-08-04 09:02:52.000 216 33776.44 160.06 17071.83 88888.00 2017-08-04 09:02:53.000 216 33776.41 160.04 17071.81 88888.00 2017-08-04 09:02:54.000 216 33776.39 160.08 17071.85 88888.00 2017-08-04 09:02:55.000 216 33776.38 160.05 17071.84 37845.17 2017-08-04 09:02:56.000 216 33776.40 160.06 17071.83 88888.00 2017-08-04 09:02:57.000 216 33776.39 160.04 17071.80 88888.00 2017-08-04 09:02:58.000 216 33776.39 160.02 17071.81 88888.00 2017-08-04 09:02:59.000 216 33776.35 160.00 17071.78 88888.00 2017-08-04 09:03:00.000 216 33776.36 160.02 17071.77 37845.18 2017-08-04 09:03:01.000 216 33776.36 160.02 17071.77 88888.00 2017-08-04 09:03:02.000 216 33776.37 159.97 17071.78 88888.00 2017-08-04 09:03:03.000 216 33776.34 159.92 17071.79 88888.00 2017-08-04 09:03:04.000 216 33776.31 159.96 17071.80 88888.00 2017-08-04 09:03:05.000 216 33776.30 159.93 17071.81 37845.14 2017-08-04 09:03:06.000 216 33776.29 159.93 17071.81 88888.00 2017-08-04 09:03:07.000 216 33776.28 159.96 17071.81 88888.00 2017-08-04 09:03:08.000 216 33776.30 160.00 17071.81 88888.00 2017-08-04 09:03:09.000 216 33776.27 160.03 17071.84 88888.00 2017-08-04 09:03:10.000 216 33776.29 159.99 17071.85 37845.10 2017-08-04 09:03:11.000 216 33776.29 159.99 17071.79 88888.00 2017-08-04 09:03:12.000 216 33776.29 159.99 17071.79 88888.00 2017-08-04 09:03:13.000 216 33776.25 160.00 17071.83 88888.00 2017-08-04 09:03:14.000 216 33776.25 159.99 17071.86 88888.00 2017-08-04 09:03:15.000 216 33776.24 159.95 17071.84 37844.92 2017-08-04 09:03:16.000 216 33776.25 160.00 17071.87 88888.00 2017-08-04 09:03:17.000 216 33776.27 159.99 17071.85 88888.00 2017-08-04 09:03:18.000 216 33776.27 159.96 17071.83 88888.00 2017-08-04 09:03:19.000 216 33776.25 159.95 17071.88 88888.00 2017-08-04 09:03:20.000 216 33776.25 159.99 17071.85 37845.10 2017-08-04 09:03:21.000 216 33776.25 159.97 17071.82 88888.00 2017-08-04 09:03:22.000 216 33776.29 159.98 17071.81 88888.00 2017-08-04 09:03:23.000 216 33776.32 159.96 17071.81 88888.00 2017-08-04 09:03:24.000 216 33776.26 159.96 17071.84 88888.00 2017-08-04 09:03:25.000 216 33776.24 159.99 17071.88 37845.04 2017-08-04 09:03:26.000 216 33776.29 160.00 17071.87 88888.00 2017-08-04 09:03:27.000 216 33776.31 160.01 17071.88 88888.00 2017-08-04 09:03:28.000 216 33776.25 160.04 17071.84 88888.00 2017-08-04 09:03:29.000 216 33776.20 160.05 17071.83 88888.00 2017-08-04 09:03:30.000 216 33776.23 160.06 17071.82 37844.97 2017-08-04 09:03:31.000 216 33776.25 160.05 17071.79 88888.00 2017-08-04 09:03:32.000 216 33776.28 160.02 17071.81 88888.00 2017-08-04 09:03:33.000 216 33776.34 159.98 17071.84 88888.00 2017-08-04 09:03:34.000 216 33776.38 159.97 17071.86 88888.00 2017-08-04 09:03:35.000 216 33776.39 159.97 17071.86 37845.06 2017-08-04 09:03:36.000 216 33776.37 159.92 17071.87 88888.00 2017-08-04 09:03:37.000 216 33776.35 159.91 17071.81 88888.00 2017-08-04 09:03:38.000 216 33776.32 159.90 17071.79 88888.00 2017-08-04 09:03:39.000 216 33776.33 159.93 17071.81 88888.00 2017-08-04 09:03:40.000 216 33776.32 159.93 17071.80 37845.15 2017-08-04 09:03:41.000 216 33776.29 159.94 17071.81 88888.00 2017-08-04 09:03:42.000 216 33776.29 159.98 17071.77 88888.00 2017-08-04 09:03:43.000 216 33776.29 160.01 17071.79 88888.00 2017-08-04 09:03:44.000 216 33776.32 160.01 17071.80 88888.00 2017-08-04 09:03:45.000 216 33776.33 160.02 17071.76 37845.10 2017-08-04 09:03:46.000 216 33776.33 160.02 17071.73 88888.00 2017-08-04 09:03:47.000 216 33776.34 160.00 17071.76 88888.00 2017-08-04 09:03:48.000 216 33776.32 159.99 17071.74 88888.00 2017-08-04 09:03:49.000 216 33776.34 159.96 17071.78 88888.00 2017-08-04 09:03:50.000 216 33776.35 160.01 17071.77 37845.08 2017-08-04 09:03:51.000 216 33776.33 160.01 17071.74 88888.00 2017-08-04 09:03:52.000 216 33776.36 159.98 17071.76 88888.00 2017-08-04 09:03:53.000 216 33776.34 159.96 17071.78 88888.00 2017-08-04 09:03:54.000 216 33776.33 159.93 17071.75 88888.00 2017-08-04 09:03:55.000 216 33776.33 159.92 17071.74 37844.99 2017-08-04 09:03:56.000 216 33776.31 159.92 17071.73 88888.00 2017-08-04 09:03:57.000 216 33776.30 159.94 17071.68 88888.00 2017-08-04 09:03:58.000 216 33776.32 159.94 17071.70 88888.00 2017-08-04 09:03:59.000 216 33776.34 159.87 17071.68 88888.00 2017-08-04 09:04:00.000 216 33776.36 159.91 17071.66 37845.14 2017-08-04 09:04:01.000 216 33776.34 159.93 17071.67 88888.00 2017-08-04 09:04:02.000 216 33776.31 159.93 17071.64 88888.00 2017-08-04 09:04:03.000 216 33776.25 159.89 17071.67 88888.00 2017-08-04 09:04:04.000 216 33776.24 159.90 17071.67 88888.00 2017-08-04 09:04:05.000 216 33776.29 159.88 17071.68 37845.03 2017-08-04 09:04:06.000 216 33776.29 159.88 17071.65 88888.00 2017-08-04 09:04:07.000 216 33776.27 159.86 17071.67 88888.00 2017-08-04 09:04:08.000 216 33776.28 159.82 17071.68 88888.00 2017-08-04 09:04:09.000 216 33776.26 159.78 17071.69 88888.00 2017-08-04 09:04:10.000 216 33776.24 159.78 17071.71 37845.04 2017-08-04 09:04:11.000 216 33776.23 159.80 17071.71 88888.00 2017-08-04 09:04:12.000 216 33776.18 159.84 17071.72 88888.00 2017-08-04 09:04:13.000 216 33776.15 159.86 17071.75 88888.00 2017-08-04 09:04:14.000 216 33776.15 159.87 17071.74 88888.00 2017-08-04 09:04:15.000 216 33776.16 159.85 17071.72 37844.89 2017-08-04 09:04:16.000 216 33776.18 159.84 17071.70 88888.00 2017-08-04 09:04:17.000 216 33776.18 159.84 17071.66 88888.00 2017-08-04 09:04:18.000 216 33776.15 159.82 17071.71 88888.00 2017-08-04 09:04:19.000 216 33776.14 159.86 17071.73 88888.00 2017-08-04 09:04:20.000 216 33776.17 159.85 17071.70 37844.92 2017-08-04 09:04:21.000 216 33776.16 159.83 17071.69 88888.00 2017-08-04 09:04:22.000 216 33776.15 159.79 17071.67 88888.00 2017-08-04 09:04:23.000 216 33776.13 159.78 17071.69 88888.00 2017-08-04 09:04:24.000 216 33776.16 159.79 17071.72 88888.00 2017-08-04 09:04:25.000 216 33776.18 159.79 17071.72 37844.92 2017-08-04 09:04:26.000 216 33776.20 159.80 17071.73 88888.00 2017-08-04 09:04:27.000 216 33776.22 159.84 17071.67 88888.00 2017-08-04 09:04:28.000 216 33776.21 159.83 17071.66 88888.00 2017-08-04 09:04:29.000 216 33776.24 159.87 17071.69 88888.00 2017-08-04 09:04:30.000 216 33776.27 159.85 17071.67 37844.99 2017-08-04 09:04:31.000 216 33776.26 159.83 17071.70 88888.00 2017-08-04 09:04:32.000 216 33776.29 159.82 17071.70 88888.00 2017-08-04 09:04:33.000 216 33776.32 159.85 17071.72 88888.00 2017-08-04 09:04:34.000 216 33776.36 159.86 17071.72 88888.00 2017-08-04 09:04:35.000 216 33776.38 159.82 17071.71 37844.96 2017-08-04 09:04:36.000 216 33776.40 159.77 17071.75 88888.00 2017-08-04 09:04:37.000 216 33776.38 159.77 17071.73 88888.00 2017-08-04 09:04:38.000 216 33776.42 159.81 17071.73 88888.00 2017-08-04 09:04:39.000 216 33776.46 159.88 17071.69 88888.00 2017-08-04 09:04:40.000 216 33776.45 159.89 17071.72 37845.17 2017-08-04 09:04:41.000 216 33776.45 159.83 17071.68 88888.00 2017-08-04 09:04:42.000 216 33776.50 159.79 17071.66 88888.00 2017-08-04 09:04:43.000 216 33776.53 159.76 17071.69 88888.00 2017-08-04 09:04:44.000 216 33776.57 159.76 17071.66 88888.00 2017-08-04 09:04:45.000 216 33776.59 159.75 17071.63 37845.28 2017-08-04 09:04:46.000 216 33776.60 159.70 17071.65 88888.00 2017-08-04 09:04:47.000 216 33776.60 159.68 17071.65 88888.00 2017-08-04 09:04:48.000 216 33776.60 159.65 17071.65 88888.00 2017-08-04 09:04:49.000 216 33776.61 159.63 17071.64 88888.00 2017-08-04 09:04:50.000 216 33776.64 159.60 17071.64 37845.35 2017-08-04 09:04:51.000 216 33776.60 159.60 17071.66 88888.00 2017-08-04 09:04:52.000 216 33776.61 159.56 17071.63 88888.00 2017-08-04 09:04:53.000 216 33776.64 159.53 17071.63 88888.00 2017-08-04 09:04:54.000 216 33776.69 159.54 17071.64 88888.00 2017-08-04 09:04:55.000 216 33776.68 159.56 17071.67 37845.33 2017-08-04 09:04:56.000 216 33776.67 159.57 17071.65 88888.00 2017-08-04 09:04:57.000 216 33776.72 159.60 17071.62 88888.00 2017-08-04 09:04:58.000 216 33776.73 159.56 17071.61 88888.00 2017-08-04 09:04:59.000 216 33776.69 159.50 17071.62 88888.00 2017-08-04 09:05:00.000 216 33776.73 159.50 17071.66 37845.32 2017-08-04 09:05:01.000 216 33776.75 159.50 17071.64 88888.00 2017-08-04 09:05:02.000 216 33776.74 159.56 17071.65 88888.00 2017-08-04 09:05:03.000 216 33776.78 159.54 17071.68 88888.00 2017-08-04 09:05:04.000 216 33776.77 159.51 17071.70 88888.00 2017-08-04 09:05:05.000 216 33776.73 159.51 17071.67 37845.42 2017-08-04 09:05:06.000 216 33776.70 159.51 17071.69 88888.00 2017-08-04 09:05:07.000 216 33776.67 159.47 17071.68 88888.00 2017-08-04 09:05:08.000 216 33776.71 159.46 17071.69 88888.00 2017-08-04 09:05:09.000 216 33776.69 159.46 17071.70 88888.00 2017-08-04 09:05:10.000 216 33776.65 159.51 17071.68 37845.35 2017-08-04 09:05:11.000 216 33776.62 159.54 17071.71 88888.00 2017-08-04 09:05:12.000 216 33776.58 159.54 17071.68 88888.00 2017-08-04 09:05:13.000 216 33776.57 159.56 17071.68 88888.00 2017-08-04 09:05:14.000 216 33776.55 159.54 17071.67 88888.00 2017-08-04 09:05:15.000 216 33776.55 159.56 17071.67 37845.21 2017-08-04 09:05:16.000 216 33776.52 159.57 17071.65 88888.00 2017-08-04 09:05:17.000 216 33776.53 159.56 17071.67 88888.00 2017-08-04 09:05:18.000 216 33776.52 159.54 17071.65 88888.00 2017-08-04 09:05:19.000 216 33776.47 159.51 17071.70 88888.00 2017-08-04 09:05:20.000 216 33776.49 159.49 17071.69 37845.33 2017-08-04 09:05:21.000 216 33776.47 159.51 17071.71 88888.00 2017-08-04 09:05:22.000 216 33776.48 159.51 17071.68 88888.00 2017-08-04 09:05:23.000 216 33776.50 159.51 17071.63 88888.00 2017-08-04 09:05:24.000 216 33776.52 159.50 17071.59 88888.00 2017-08-04 09:05:25.000 216 33776.52 159.49 17071.67 37845.24 2017-08-04 09:05:26.000 216 33776.55 159.47 17071.69 88888.00 2017-08-04 09:05:27.000 216 33776.57 159.43 17071.63 88888.00 2017-08-04 09:05:28.000 216 33776.55 159.45 17071.57 88888.00 2017-08-04 09:05:29.000 216 33776.56 159.46 17071.63 88888.00 2017-08-04 09:05:30.000 216 33776.56 159.44 17071.64 37845.31 2017-08-04 09:05:31.000 216 33776.57 159.43 17071.67 88888.00 2017-08-04 09:05:32.000 216 33776.56 159.44 17071.67 88888.00 2017-08-04 09:05:33.000 216 33776.56 159.44 17071.67 88888.00 2017-08-04 09:05:34.000 216 33776.60 159.45 17071.65 88888.00 2017-08-04 09:05:35.000 216 33776.60 159.35 17071.64 37845.24 2017-08-04 09:05:36.000 216 33776.61 159.34 17071.67 88888.00 2017-08-04 09:05:37.000 216 33776.62 159.38 17071.65 88888.00 2017-08-04 09:05:38.000 216 33776.62 159.38 17071.63 88888.00 2017-08-04 09:05:39.000 216 33776.61 159.38 17071.63 88888.00 2017-08-04 09:05:40.000 216 33776.65 159.34 17071.62 37845.38 2017-08-04 09:05:41.000 216 33776.66 159.25 17071.62 88888.00 2017-08-04 09:05:42.000 216 33776.70 159.24 17071.68 88888.00 2017-08-04 09:05:43.000 216 33776.75 159.22 17071.69 88888.00 2017-08-04 09:05:44.000 216 33776.77 159.22 17071.73 88888.00 2017-08-04 09:05:45.000 216 33776.79 159.16 17071.67 37845.42 2017-08-04 09:05:46.000 216 33776.83 159.13 17071.65 88888.00 2017-08-04 09:05:47.000 216 33776.80 159.16 17071.59 88888.00 2017-08-04 09:05:48.000 216 33776.83 159.22 17071.56 88888.00 2017-08-04 09:05:49.000 216 33776.86 159.23 17071.59 88888.00 2017-08-04 09:05:50.000 216 33776.85 159.24 17071.63 37845.51 2017-08-04 09:05:51.000 216 33776.87 159.22 17071.66 88888.00 2017-08-04 09:05:52.000 216 33776.89 159.21 17071.64 88888.00 2017-08-04 09:05:53.000 216 33776.85 159.18 17071.63 88888.00 2017-08-04 09:05:54.000 216 33776.86 159.17 17071.65 88888.00 2017-08-04 09:05:55.000 216 33776.88 159.13 17071.66 37845.58 2017-08-04 09:05:56.000 216 33776.87 159.12 17071.67 88888.00 2017-08-04 09:05:57.000 216 33776.86 159.13 17071.64 88888.00 2017-08-04 09:05:58.000 216 33776.87 159.16 17071.62 88888.00 2017-08-04 09:05:59.000 216 33776.89 159.18 17071.66 88888.00 2017-08-04 09:06:00.000 216 33776.85 159.18 17071.64 37845.53 2017-08-04 09:06:01.000 216 33776.81 159.15 17071.60 88888.00 2017-08-04 09:06:02.000 216 33776.88 159.19 17071.63 88888.00 2017-08-04 09:06:03.000 216 33776.91 159.24 17071.64 88888.00 2017-08-04 09:06:04.000 216 33776.88 159.24 17071.62 88888.00 2017-08-04 09:06:05.000 216 33776.87 159.22 17071.62 37845.53 2017-08-04 09:06:06.000 216 33776.88 159.21 17071.59 88888.00 2017-08-04 09:06:07.000 216 33776.89 159.22 17071.62 88888.00 2017-08-04 09:06:08.000 216 33776.90 159.20 17071.60 88888.00 2017-08-04 09:06:09.000 216 33776.89 159.16 17071.62 88888.00 2017-08-04 09:06:10.000 216 33776.87 159.17 17071.64 37845.57 2017-08-04 09:06:11.000 216 33776.90 159.13 17071.66 88888.00 2017-08-04 09:06:12.000 216 33776.88 159.12 17071.64 88888.00 2017-08-04 09:06:13.000 216 33776.86 159.16 17071.63 88888.00 2017-08-04 09:06:14.000 216 33776.83 159.15 17071.61 88888.00 2017-08-04 09:06:15.000 216 33776.86 159.17 17071.61 37845.49 2017-08-04 09:06:16.000 216 33776.88 159.18 17071.61 88888.00 2017-08-04 09:06:17.000 216 33776.85 159.14 17071.64 88888.00 2017-08-04 09:06:18.000 216 33776.83 159.10 17071.65 88888.00 2017-08-04 09:06:19.000 216 33776.79 159.10 17071.60 88888.00 2017-08-04 09:06:20.000 216 33776.81 159.10 17071.57 37845.50 2017-08-04 09:06:21.000 216 33776.80 159.06 17071.61 88888.00 2017-08-04 09:06:22.000 216 33776.80 159.04 17071.63 88888.00 2017-08-04 09:06:23.000 216 33776.78 158.99 17071.62 88888.00 2017-08-04 09:06:24.000 216 33776.80 158.96 17071.62 88888.00 2017-08-04 09:06:25.000 216 33776.84 158.94 17071.63 37845.42 2017-08-04 09:06:26.000 216 33776.84 158.93 17071.65 88888.00 2017-08-04 09:06:27.000 216 33776.83 158.94 17071.64 88888.00 2017-08-04 09:06:28.000 216 33776.84 158.93 17071.63 88888.00 2017-08-04 09:06:29.000 216 33776.85 158.87 17071.64 88888.00 2017-08-04 09:06:30.000 216 33776.89 158.87 17071.62 37845.60 2017-08-04 09:06:31.000 216 33776.90 158.81 17071.61 88888.00 2017-08-04 09:06:32.000 216 33776.92 158.79 17071.59 88888.00 2017-08-04 09:06:33.000 216 33776.96 158.79 17071.59 88888.00 2017-08-04 09:06:34.000 216 33776.91 158.78 17071.58 88888.00 2017-08-04 09:06:35.000 216 33776.94 158.76 17071.59 37845.49 2017-08-04 09:06:36.000 216 33776.99 158.78 17071.65 88888.00 2017-08-04 09:06:37.000 216 33777.00 158.75 17071.66 88888.00 2017-08-04 09:06:38.000 216 33777.02 158.70 17071.67 88888.00 2017-08-04 09:06:39.000 216 33777.03 158.66 17071.67 88888.00 2017-08-04 09:06:40.000 216 33777.10 158.62 17071.64 37845.53 2017-08-04 09:06:41.000 216 33777.10 158.63 17071.63 88888.00 2017-08-04 09:06:42.000 216 33777.11 158.61 17071.63 88888.00 2017-08-04 09:06:43.000 216 33777.12 158.56 17071.61 88888.00 2017-08-04 09:06:44.000 216 33777.13 158.54 17071.62 88888.00 2017-08-04 09:06:45.000 216 33777.13 158.53 17071.63 37845.64 2017-08-04 09:06:46.000 216 33777.18 158.48 17071.64 88888.00 2017-08-04 09:06:47.000 216 33777.22 158.44 17071.68 88888.00 2017-08-04 09:06:48.000 216 33777.25 158.42 17071.66 88888.00 2017-08-04 09:06:49.000 216 33777.30 158.37 17071.65 88888.00 2017-08-04 09:06:50.000 216 33777.29 158.36 17071.69 37845.74 2017-08-04 09:06:51.000 216 33777.31 158.39 17071.68 88888.00 2017-08-04 09:06:52.000 216 33777.30 158.38 17071.65 88888.00 2017-08-04 09:06:53.000 216 33777.36 158.38 17071.66 88888.00 2017-08-04 09:06:54.000 216 33777.40 158.38 17071.64 88888.00 2017-08-04 09:06:55.000 216 33777.40 158.37 17071.65 37845.92 2017-08-04 09:06:56.000 216 33777.44 158.36 17071.67 88888.00 2017-08-04 09:06:57.000 216 33777.44 158.31 17071.68 88888.00 2017-08-04 09:06:58.000 216 33777.50 158.27 17071.67 88888.00 2017-08-04 09:06:59.000 216 33777.53 158.29 17071.69 88888.00 2017-08-04 09:07:00.000 216 33777.55 158.29 17071.67 37846.01 2017-08-04 09:07:01.000 216 33777.58 158.33 17071.64 88888.00 2017-08-04 09:07:02.000 216 33777.60 158.31 17071.59 88888.00 2017-08-04 09:07:03.000 216 33777.60 158.25 17071.58 88888.00 2017-08-04 09:07:04.000 216 33777.64 158.23 17071.58 88888.00 2017-08-04 09:07:05.000 216 33777.60 158.24 17071.53 37846.12 2017-08-04 09:07:06.000 216 33777.64 158.23 17071.51 88888.00 2017-08-04 09:07:07.000 216 33777.64 158.23 17071.52 88888.00 2017-08-04 09:07:08.000 216 33777.64 158.22 17071.56 88888.00 2017-08-04 09:07:09.000 216 33777.65 158.21 17071.58 88888.00 2017-08-04 09:07:10.000 216 33777.68 158.20 17071.56 37846.14 2017-08-04 09:07:11.000 216 33777.71 158.14 17071.56 88888.00 2017-08-04 09:07:12.000 216 33777.70 158.14 17071.56 88888.00 2017-08-04 09:07:13.000 216 33777.69 158.16 17071.54 88888.00 2017-08-04 09:07:14.000 216 33777.66 158.16 17071.59 88888.00 2017-08-04 09:07:15.000 216 33777.64 158.17 17071.60 37846.19 2017-08-04 09:07:16.000 216 33777.62 158.17 17071.59 88888.00 2017-08-04 09:07:17.000 216 33777.60 158.15 17071.59 88888.00 2017-08-04 09:07:18.000 216 33777.56 158.13 17071.62 88888.00 2017-08-04 09:07:19.000 216 33777.54 158.13 17071.64 88888.00 2017-08-04 09:07:20.000 216 33777.54 158.11 17071.58 37846.15 2017-08-04 09:07:21.000 216 33777.47 158.09 17071.57 88888.00 2017-08-04 09:07:22.000 216 33777.44 158.07 17071.58 88888.00 2017-08-04 09:07:23.000 216 33777.45 158.10 17071.58 88888.00 2017-08-04 09:07:24.000 216 33777.43 158.17 17071.58 88888.00 2017-08-04 09:07:25.000 216 33777.43 158.16 17071.65 37846.10 2017-08-04 09:07:26.000 216 33777.41 158.12 17071.64 88888.00 2017-08-04 09:07:27.000 216 33777.39 158.09 17071.61 88888.00 2017-08-04 09:07:28.000 216 33777.38 158.06 17071.58 88888.00 2017-08-04 09:07:29.000 216 33777.40 158.05 17071.61 88888.00 2017-08-04 09:07:30.000 216 33777.38 158.02 17071.64 37845.92 2017-08-04 09:07:31.000 216 33777.36 158.03 17071.60 88888.00 2017-08-04 09:07:32.000 216 33777.40 158.03 17071.63 88888.00 2017-08-04 09:07:33.000 216 33777.40 157.99 17071.66 88888.00 2017-08-04 09:07:34.000 216 33777.40 157.98 17071.62 88888.00 2017-08-04 09:07:35.000 216 33777.39 157.98 17071.58 37846.04 2017-08-04 09:07:36.000 216 33777.40 157.98 17071.61 88888.00 2017-08-04 09:07:37.000 216 33777.35 157.98 17071.63 88888.00 2017-08-04 09:07:38.000 216 33777.35 157.97 17071.60 88888.00 2017-08-04 09:07:39.000 216 33777.36 157.98 17071.60 88888.00 2017-08-04 09:07:40.000 216 33777.38 157.95 17071.54 37845.89 2017-08-04 09:07:41.000 216 33777.34 157.98 17071.55 88888.00 2017-08-04 09:07:42.000 216 33777.32 157.97 17071.57 88888.00 2017-08-04 09:07:43.000 216 33777.31 157.98 17071.58 88888.00 2017-08-04 09:07:44.000 216 33777.33 157.95 17071.56 88888.00 2017-08-04 09:07:45.000 216 33777.33 157.97 17071.56 37845.86 2017-08-04 09:07:46.000 216 33777.29 158.03 17071.59 88888.00 2017-08-04 09:07:47.000 216 33777.28 158.01 17071.60 88888.00 2017-08-04 09:07:48.000 216 33777.30 158.00 17071.62 88888.00 2017-08-04 09:07:49.000 216 33777.27 158.04 17071.68 88888.00 2017-08-04 09:07:50.000 216 33777.25 157.99 17071.67 37845.82 2017-08-04 09:07:51.000 216 33777.20 158.03 17071.62 88888.00 2017-08-04 09:07:52.000 216 33777.19 158.06 17071.58 88888.00 2017-08-04 09:07:53.000 216 33777.13 158.04 17071.55 88888.00 2017-08-04 09:07:54.000 216 33777.09 158.05 17071.56 88888.00 2017-08-04 09:07:55.000 216 33777.07 158.02 17071.55 37845.75 2017-08-04 09:07:56.000 216 33777.11 158.03 17071.57 88888.00 2017-08-04 09:07:57.000 216 33777.05 158.01 17071.56 88888.00 2017-08-04 09:07:58.000 216 33777.03 158.00 17071.57 88888.00 2017-08-04 09:07:59.000 216 33777.06 158.00 17071.60 88888.00 2017-08-04 09:08:00.000 216 33777.11 158.03 17071.62 37845.71 2017-08-04 09:08:01.000 216 33777.08 158.00 17071.61 88888.00 2017-08-04 09:08:02.000 216 33777.07 157.97 17071.60 88888.00 2017-08-04 09:08:03.000 216 33777.06 157.96 17071.58 88888.00 2017-08-04 09:08:04.000 216 33777.04 157.98 17071.62 88888.00 2017-08-04 09:08:05.000 216 33777.01 157.93 17071.63 37845.78 2017-08-04 09:08:06.000 216 33776.99 157.95 17071.60 88888.00 2017-08-04 09:08:07.000 216 33776.96 157.96 17071.61 88888.00 2017-08-04 09:08:08.000 216 33776.97 157.95 17071.66 88888.00 2017-08-04 09:08:09.000 216 33776.97 157.91 17071.63 88888.00 2017-08-04 09:08:10.000 216 33776.98 157.91 17071.64 37845.61 2017-08-04 09:08:11.000 216 33776.97 157.87 17071.65 88888.00 2017-08-04 09:08:12.000 216 33776.96 157.88 17071.64 88888.00 2017-08-04 09:08:13.000 216 33776.91 157.91 17071.66 88888.00 2017-08-04 09:08:14.000 216 33776.87 157.90 17071.62 88888.00 2017-08-04 09:08:15.000 216 33776.89 157.93 17071.60 37845.54 2017-08-04 09:08:16.000 216 33776.91 157.92 17071.60 88888.00 2017-08-04 09:08:17.000 216 33776.86 157.92 17071.63 88888.00 2017-08-04 09:08:18.000 216 33776.79 157.96 17071.66 88888.00 2017-08-04 09:08:19.000 216 33776.80 157.97 17071.63 88888.00 2017-08-04 09:08:20.000 216 33776.83 157.98 17071.65 37845.50 2017-08-04 09:08:21.000 216 33776.86 157.97 17071.67 88888.00 2017-08-04 09:08:22.000 216 33776.83 157.98 17071.68 88888.00 2017-08-04 09:08:23.000 216 33776.83 157.96 17071.73 88888.00 2017-08-04 09:08:24.000 216 33776.85 157.97 17071.68 88888.00 2017-08-04 09:08:25.000 216 33776.81 157.99 17071.68 37845.44 2017-08-04 09:08:26.000 216 33776.83 157.96 17071.67 88888.00 2017-08-04 09:08:27.000 216 33776.80 157.96 17071.63 88888.00 2017-08-04 09:08:28.000 216 33776.85 157.96 17071.61 88888.00 2017-08-04 09:08:29.000 216 33776.86 157.97 17071.65 88888.00 2017-08-04 09:08:30.000 216 33776.87 157.95 17071.72 37845.47 2017-08-04 09:08:31.000 216 33776.86 157.98 17071.74 88888.00 2017-08-04 09:08:32.000 216 33776.84 157.98 17071.70 88888.00 2017-08-04 09:08:33.000 216 33776.83 157.95 17071.72 88888.00 2017-08-04 09:08:34.000 216 33776.81 157.95 17071.74 88888.00 2017-08-04 09:08:35.000 216 33776.83 157.91 17071.76 37845.35 2017-08-04 09:08:36.000 216 33776.81 157.92 17071.76 88888.00 2017-08-04 09:08:37.000 216 33776.83 157.90 17071.76 88888.00 2017-08-04 09:08:38.000 216 33776.87 157.87 17071.77 88888.00 2017-08-04 09:08:39.000 216 33776.89 157.87 17071.74 88888.00 2017-08-04 09:08:40.000 216 33776.88 157.86 17071.70 37845.46 2017-08-04 09:08:41.000 216 33776.89 157.84 17071.67 88888.00 2017-08-04 09:08:42.000 216 33776.89 157.84 17071.65 88888.00 2017-08-04 09:08:43.000 216 33776.84 157.83 17071.68 88888.00 2017-08-04 09:08:44.000 216 33776.86 157.79 17071.70 88888.00 2017-08-04 09:08:45.000 216 33776.87 157.76 17071.73 37845.42 2017-08-04 09:08:46.000 216 33776.84 157.74 17071.73 88888.00 2017-08-04 09:08:47.000 216 33776.85 157.74 17071.73 88888.00 2017-08-04 09:08:48.000 216 33776.88 157.72 17071.67 88888.00 2017-08-04 09:08:49.000 216 33776.86 157.69 17071.67 88888.00 2017-08-04 09:08:50.000 216 33776.79 157.67 17071.67 37845.46 2017-08-04 09:08:51.000 216 33776.80 157.64 17071.70 88888.00 2017-08-04 09:08:52.000 216 33776.83 157.66 17071.72 88888.00 2017-08-04 09:08:53.000 216 33776.80 157.65 17071.74 88888.00 2017-08-04 09:08:54.000 216 33776.81 157.67 17071.69 88888.00 2017-08-04 09:08:55.000 216 33776.82 157.69 17071.68 37845.44 2017-08-04 09:08:56.000 216 33776.82 157.66 17071.67 88888.00 2017-08-04 09:08:57.000 216 33776.82 157.62 17071.71 88888.00 2017-08-04 09:08:58.000 216 33776.83 157.59 17071.75 88888.00 2017-08-04 09:08:59.000 216 33776.79 157.61 17071.71 88888.00 2017-08-04 09:09:00.000 216 33776.77 157.62 17071.69 37845.42 2017-08-04 09:09:01.000 216 33776.77 157.57 17071.71 88888.00 2017-08-04 09:09:02.000 216 33776.77 157.52 17071.73 88888.00 2017-08-04 09:09:03.000 216 33776.76 157.53 17071.75 88888.00 2017-08-04 09:09:04.000 216 33776.78 157.56 17071.77 88888.00 2017-08-04 09:09:05.000 216 33776.77 157.54 17071.78 37845.35 2017-08-04 09:09:06.000 216 33776.75 157.56 17071.83 88888.00 2017-08-04 09:09:07.000 216 33776.76 157.53 17071.83 88888.00 2017-08-04 09:09:08.000 216 33776.73 157.54 17071.79 88888.00 2017-08-04 09:09:09.000 216 33776.71 157.57 17071.81 88888.00 2017-08-04 09:09:10.000 216 33776.74 157.54 17071.74 37845.40 2017-08-04 09:09:11.000 216 33776.75 157.51 17071.73 88888.00 2017-08-04 09:09:12.000 216 33776.72 157.54 17071.73 88888.00 2017-08-04 09:09:13.000 216 33776.69 157.56 17071.73 88888.00 2017-08-04 09:09:14.000 216 33776.68 157.57 17071.73 88888.00 2017-08-04 09:09:15.000 216 33776.69 157.54 17071.73 37845.38 2017-08-04 09:09:16.000 216 33776.69 157.51 17071.70 88888.00 2017-08-04 09:09:17.000 216 33776.70 157.46 17071.68 88888.00 2017-08-04 09:09:18.000 216 33776.69 157.41 17071.71 88888.00 2017-08-04 09:09:19.000 216 33776.67 157.45 17071.67 88888.00 2017-08-04 09:09:20.000 216 33776.68 157.44 17071.65 37845.31 2017-08-04 09:09:21.000 216 33776.65 157.45 17071.65 88888.00 2017-08-04 09:09:22.000 216 33776.64 157.46 17071.65 88888.00 2017-08-04 09:09:23.000 216 33776.62 157.44 17071.65 88888.00 2017-08-04 09:09:24.000 216 33776.61 157.41 17071.66 88888.00 2017-08-04 09:09:25.000 216 33776.61 157.36 17071.64 37845.35 2017-08-04 09:09:26.000 216 33776.59 157.33 17071.64 88888.00 2017-08-04 09:09:27.000 216 33776.61 157.36 17071.62 88888.00 2017-08-04 09:09:28.000 216 33776.57 157.32 17071.61 88888.00 2017-08-04 09:09:29.000 216 33776.55 157.32 17071.67 88888.00 2017-08-04 09:09:30.000 216 33776.60 157.34 17071.72 37845.32 2017-08-04 09:09:31.000 216 33776.62 157.33 17071.74 88888.00 2017-08-04 09:09:32.000 216 33776.63 157.32 17071.76 88888.00 2017-08-04 09:09:33.000 216 33776.60 157.31 17071.73 88888.00 2017-08-04 09:09:34.000 216 33776.55 157.29 17071.75 88888.00 2017-08-04 09:09:35.000 216 33776.57 157.23 17071.72 37845.17 2017-08-04 09:09:36.000 216 33776.60 157.22 17071.71 88888.00 2017-08-04 09:09:37.000 216 33776.60 157.23 17071.72 88888.00 2017-08-04 09:09:38.000 216 33776.58 157.24 17071.66 88888.00 2017-08-04 09:09:39.000 216 33776.59 157.26 17071.67 88888.00 2017-08-04 09:09:40.000 216 33776.60 157.24 17071.65 37845.24 2017-08-04 09:09:41.000 216 33776.60 157.23 17071.70 88888.00 2017-08-04 09:09:42.000 216 33776.60 157.25 17071.73 88888.00 2017-08-04 09:09:43.000 216 33776.58 157.25 17071.69 88888.00 2017-08-04 09:09:44.000 216 33776.56 157.23 17071.67 88888.00 2017-08-04 09:09:45.000 216 33776.58 157.24 17071.68 37845.26 2017-08-04 09:09:46.000 216 33776.62 157.27 17071.68 88888.00 2017-08-04 09:09:47.000 216 33776.58 157.27 17071.68 88888.00 2017-08-04 09:09:48.000 216 33776.57 157.24 17071.71 88888.00 2017-08-04 09:09:49.000 216 33776.55 157.18 17071.74 88888.00 2017-08-04 09:09:50.000 216 33776.53 157.16 17071.73 37845.32 2017-08-04 09:09:51.000 216 33776.57 157.15 17071.73 88888.00 2017-08-04 09:09:52.000 216 33776.56 157.18 17071.74 88888.00 2017-08-04 09:09:53.000 216 33776.55 157.17 17071.71 88888.00 2017-08-04 09:09:54.000 216 33776.53 157.11 17071.79 88888.00 2017-08-04 09:09:55.000 216 33776.52 157.09 17071.74 37845.18 2017-08-04 09:09:56.000 216 33776.55 157.11 17071.75 88888.00 2017-08-04 09:09:57.000 216 33776.58 157.07 17071.72 88888.00 2017-08-04 09:09:58.000 216 33776.63 157.02 17071.67 88888.00 2017-08-04 09:09:59.000 216 33776.64 157.01 17071.70 88888.00 2017-08-04 09:10:00.000 216 33776.58 156.97 17071.72 37845.14 2017-08-04 09:10:01.000 216 33776.63 156.93 17071.73 88888.00 2017-08-04 09:10:02.000 216 33776.62 156.93 17071.74 88888.00 2017-08-04 09:10:03.000 216 33776.58 156.97 17071.71 88888.00 2017-08-04 09:10:04.000 216 33776.59 156.97 17071.70 88888.00 2017-08-04 09:10:05.000 216 33776.62 156.93 17071.65 37845.21 2017-08-04 09:10:06.000 216 33776.62 156.93 17071.65 88888.00 2017-08-04 09:10:07.000 216 33776.64 156.92 17071.73 88888.00 2017-08-04 09:10:08.000 216 33776.64 156.92 17071.72 88888.00 2017-08-04 09:10:09.000 216 33776.59 156.88 17071.69 88888.00 2017-08-04 09:10:10.000 216 33776.61 156.86 17071.69 37845.29 2017-08-04 09:10:11.000 216 33776.65 156.91 17071.69 88888.00 2017-08-04 09:10:12.000 216 33776.64 156.93 17071.65 88888.00 2017-08-04 09:10:13.000 216 33776.59 156.92 17071.66 88888.00 2017-08-04 09:10:14.000 216 33776.56 156.89 17071.66 88888.00 2017-08-04 09:10:15.000 216 33776.59 156.90 17071.69 37845.18 2017-08-04 09:10:16.000 216 33776.58 156.94 17071.69 88888.00 2017-08-04 09:10:17.000 216 33776.56 156.90 17071.71 88888.00 2017-08-04 09:10:18.000 216 33776.57 156.95 17071.70 88888.00 2017-08-04 09:10:19.000 216 33776.60 156.94 17071.69 88888.00 2017-08-04 09:10:20.000 216 33776.57 156.95 17071.68 37845.24 2017-08-04 09:10:21.000 216 33776.55 157.03 17071.70 88888.00 2017-08-04 09:10:22.000 216 33776.54 157.04 17071.67 88888.00 2017-08-04 09:10:23.000 216 33776.51 156.99 17071.67 88888.00 2017-08-04 09:10:24.000 216 33776.51 157.01 17071.71 88888.00 2017-08-04 09:10:25.000 216 33776.49 157.01 17071.72 37845.35 2017-08-04 09:10:26.000 216 33776.49 157.01 17071.72 88888.00 2017-08-04 09:10:27.000 216 33776.52 157.02 17071.72 88888.00 2017-08-04 09:10:28.000 216 33776.48 157.00 17071.70 88888.00 2017-08-04 09:10:29.000 216 33776.48 157.02 17071.71 88888.00 2017-08-04 09:10:30.000 216 33776.49 157.01 17071.66 37845.22 2017-08-04 09:10:31.000 216 33776.45 156.98 17071.67 88888.00 2017-08-04 09:10:32.000 216 33776.41 156.98 17071.70 88888.00 2017-08-04 09:10:33.000 216 33776.41 156.98 17071.70 88888.00 2017-08-04 09:10:34.000 216 33776.37 157.00 17071.69 88888.00 2017-08-04 09:10:35.000 216 33776.32 156.99 17071.62 37845.14 2017-08-04 09:10:36.000 216 33776.31 156.99 17071.63 88888.00 2017-08-04 09:10:37.000 216 33776.33 157.01 17071.61 88888.00 2017-08-04 09:10:38.000 216 33776.34 156.98 17071.63 88888.00 2017-08-04 09:10:39.000 216 33776.29 156.99 17071.65 88888.00 2017-08-04 09:10:40.000 216 33776.30 157.00 17071.70 37845.06 2017-08-04 09:10:41.000 216 33776.30 157.01 17071.69 88888.00 2017-08-04 09:10:42.000 216 33776.28 157.03 17071.70 88888.00 2017-08-04 09:10:43.000 216 33776.25 157.04 17071.67 88888.00 2017-08-04 09:10:44.000 216 33776.23 157.04 17071.65 88888.00 2017-08-04 09:10:45.000 216 33776.21 157.04 17071.62 37845.10 2017-08-04 09:10:46.000 216 33776.21 157.03 17071.63 88888.00 2017-08-04 09:10:47.000 216 33776.21 157.06 17071.64 88888.00 2017-08-04 09:10:48.000 216 33776.20 157.08 17071.65 88888.00 2017-08-04 09:10:49.000 216 33776.16 157.07 17071.65 88888.00 2017-08-04 09:10:50.000 216 33776.18 157.06 17071.63 37844.96 2017-08-04 09:10:51.000 216 33776.15 157.07 17071.64 88888.00 2017-08-04 09:10:52.000 216 33776.15 157.06 17071.66 88888.00 2017-08-04 09:10:53.000 216 33776.15 157.05 17071.62 88888.00 2017-08-04 09:10:54.000 216 33776.16 157.06 17071.58 88888.00 2017-08-04 09:10:55.000 216 33776.12 157.05 17071.63 37844.85 2017-08-04 09:10:56.000 216 33776.16 157.06 17071.67 88888.00 2017-08-04 09:10:57.000 216 33776.15 157.05 17071.65 88888.00 2017-08-04 09:10:58.000 216 33776.12 157.03 17071.68 88888.00 2017-08-04 09:10:59.000 216 33776.11 157.02 17071.72 88888.00 2017-08-04 09:11:00.000 216 33776.15 156.96 17071.69 37844.96 2017-08-04 09:11:01.000 216 33776.16 156.92 17071.70 88888.00 2017-08-04 09:11:02.000 216 33776.13 156.93 17071.70 88888.00 2017-08-04 09:11:03.000 216 33776.10 156.89 17071.67 88888.00 2017-08-04 09:11:04.000 216 33776.09 156.89 17071.64 88888.00 2017-08-04 09:11:05.000 216 33776.09 156.87 17071.63 37844.88 2017-08-04 09:11:06.000 216 33776.07 156.86 17071.63 88888.00 2017-08-04 09:11:07.000 216 33776.08 156.84 17071.64 88888.00 2017-08-04 09:11:08.000 216 33776.12 156.83 17071.68 88888.00 2017-08-04 09:11:09.000 216 33776.14 156.82 17071.67 88888.00 2017-08-04 09:11:10.000 216 33776.15 156.78 17071.69 37844.88 2017-08-04 09:11:11.000 216 33776.17 156.78 17071.67 88888.00 2017-08-04 09:11:12.000 216 33776.17 156.77 17071.69 88888.00 2017-08-04 09:11:13.000 216 33776.21 156.75 17071.65 88888.00 2017-08-04 09:11:14.000 216 33776.22 156.73 17071.63 88888.00 2017-08-04 09:11:15.000 216 33776.24 156.69 17071.64 37844.85 2017-08-04 09:11:16.000 216 33776.23 156.67 17071.68 88888.00 2017-08-04 09:11:17.000 216 33776.19 156.59 17071.64 88888.00 2017-08-04 09:11:18.000 216 33776.20 156.63 17071.64 88888.00 2017-08-04 09:11:19.000 216 33776.22 156.61 17071.70 88888.00 2017-08-04 09:11:20.000 216 33776.20 156.59 17071.72 37844.96 2017-08-04 09:11:21.000 216 33776.19 156.61 17071.71 88888.00 2017-08-04 09:11:22.000 216 33776.14 156.65 17071.69 88888.00 2017-08-04 09:11:23.000 216 33776.08 156.65 17071.67 88888.00 2017-08-04 09:11:24.000 216 33776.06 156.66 17071.68 88888.00 2017-08-04 09:11:25.000 216 33776.00 156.71 17071.71 37844.82 2017-08-04 09:11:26.000 216 33776.00 156.74 17071.71 88888.00 2017-08-04 09:11:27.000 216 33775.96 156.73 17071.72 88888.00 2017-08-04 09:11:28.000 216 33775.96 156.71 17071.69 88888.00 2017-08-04 09:11:29.000 216 33775.96 156.74 17071.68 88888.00 2017-08-04 09:11:30.000 216 33775.97 156.72 17071.69 37844.85 2017-08-04 09:11:31.000 216 33775.94 156.69 17071.65 88888.00 2017-08-04 09:11:32.000 216 33775.92 156.73 17071.65 88888.00 2017-08-04 09:11:33.000 216 33775.94 156.75 17071.65 88888.00 2017-08-04 09:11:34.000 216 33775.93 156.73 17071.67 88888.00 2017-08-04 09:11:35.000 216 33775.91 156.72 17071.68 37844.78 2017-08-04 09:11:36.000 216 33775.90 156.73 17071.68 88888.00 2017-08-04 09:11:37.000 216 33775.86 156.76 17071.64 88888.00 2017-08-04 09:11:38.000 216 33775.82 156.74 17071.66 88888.00 2017-08-04 09:11:39.000 216 33775.87 156.70 17071.67 88888.00 2017-08-04 09:11:40.000 216 33775.89 156.74 17071.70 37844.60 2017-08-04 09:11:41.000 216 33775.88 156.73 17071.67 88888.00 2017-08-04 09:11:42.000 216 33775.87 156.75 17071.71 88888.00 2017-08-04 09:11:43.000 216 33775.85 156.75 17071.72 88888.00 2017-08-04 09:11:44.000 216 33775.78 156.75 17071.70 88888.00 2017-08-04 09:11:45.000 216 33775.81 156.77 17071.68 37844.68 2017-08-04 09:11:46.000 216 33775.83 156.76 17071.64 88888.00 2017-08-04 09:11:47.000 216 33775.82 156.79 17071.65 88888.00 2017-08-04 09:11:48.000 216 33775.77 156.84 17071.68 88888.00 2017-08-04 09:11:49.000 216 33775.70 156.79 17071.67 88888.00 2017-08-04 09:11:50.000 216 33775.74 156.80 17071.69 37844.65 2017-08-04 09:11:51.000 216 33775.72 156.82 17071.67 88888.00 2017-08-04 09:11:52.000 216 33775.73 156.85 17071.67 88888.00 2017-08-04 09:11:53.000 216 33775.72 156.83 17071.65 88888.00 2017-08-04 09:11:54.000 216 33775.71 156.86 17071.65 88888.00 2017-08-04 09:11:55.000 216 33775.69 156.85 17071.66 37844.54 2017-08-04 09:11:56.000 216 33775.70 156.83 17071.66 88888.00 2017-08-04 09:11:57.000 216 33775.76 156.83 17071.69 88888.00 2017-08-04 09:11:58.000 216 33775.78 156.86 17071.69 88888.00 2017-08-04 09:11:59.000 216 33775.75 156.86 17071.66 88888.00 2017-08-04 09:12:00.000 216 33775.76 156.83 17071.71 37844.44 2017-08-04 09:12:01.000 216 33775.75 156.85 17071.66 88888.00 2017-08-04 09:12:02.000 216 33775.79 156.88 17071.62 88888.00 2017-08-04 09:12:03.000 216 33775.81 156.88 17071.65 88888.00 2017-08-04 09:12:04.000 216 33775.85 156.87 17071.67 88888.00 2017-08-04 09:12:05.000 216 33775.85 156.87 17071.72 37844.64 2017-08-04 09:12:06.000 216 33775.89 156.82 17071.69 88888.00 2017-08-04 09:12:07.000 216 33775.92 156.80 17071.68 88888.00 2017-08-04 09:12:08.000 216 33775.93 156.78 17071.70 88888.00 2017-08-04 09:12:09.000 216 33775.96 156.75 17071.70 88888.00 2017-08-04 09:12:10.000 216 33776.02 156.74 17071.69 37844.76 2017-08-04 09:12:11.000 216 33776.08 156.74 17071.69 88888.00 2017-08-04 09:12:12.000 216 33776.10 156.72 17071.66 88888.00 2017-08-04 09:12:13.000 216 33776.11 156.68 17071.68 88888.00 2017-08-04 09:12:14.000 216 33776.12 156.69 17071.69 88888.00 2017-08-04 09:12:15.000 216 33776.16 156.66 17071.69 37844.85 2017-08-04 09:12:16.000 216 33776.18 156.62 17071.72 88888.00 2017-08-04 09:12:17.000 216 33776.15 156.58 17071.69 88888.00 2017-08-04 09:12:18.000 216 33776.11 156.59 17071.69 88888.00 2017-08-04 09:12:19.000 216 33776.14 156.60 17071.71 88888.00 2017-08-04 09:12:20.000 216 33776.12 156.60 17071.69 37844.86 2017-08-04 09:12:21.000 216 33776.12 156.60 17071.68 88888.00 2017-08-04 09:12:22.000 216 33776.10 156.57 17071.67 88888.00 2017-08-04 09:12:23.000 216 33776.14 156.51 17071.66 88888.00 2017-08-04 09:12:24.000 216 33776.20 156.49 17071.68 88888.00 2017-08-04 09:12:25.000 216 33776.23 156.48 17071.69 37844.82 2017-08-04 09:12:26.000 216 33776.23 156.52 17071.70 88888.00 2017-08-04 09:12:27.000 216 33776.16 156.47 17071.71 88888.00 2017-08-04 09:12:28.000 216 33776.17 156.46 17071.69 88888.00 2017-08-04 09:12:29.000 216 33776.15 156.47 17071.70 88888.00 2017-08-04 09:12:30.000 216 33776.13 156.46 17071.69 37844.89 2017-08-04 09:12:31.000 216 33776.13 156.47 17071.71 88888.00 2017-08-04 09:12:32.000 216 33776.13 156.43 17071.71 88888.00 2017-08-04 09:12:33.000 216 33776.15 156.46 17071.68 88888.00 2017-08-04 09:12:34.000 216 33776.08 156.50 17071.67 88888.00 2017-08-04 09:12:35.000 216 33776.11 156.45 17071.68 37844.79 2017-08-04 09:12:36.000 216 33776.14 156.44 17071.66 88888.00 2017-08-04 09:12:37.000 216 33776.11 156.42 17071.65 88888.00 2017-08-04 09:12:38.000 216 33776.10 156.38 17071.69 88888.00 2017-08-04 09:12:39.000 216 33776.15 156.34 17071.68 88888.00 2017-08-04 09:12:40.000 216 33776.16 156.35 17071.68 37844.82 2017-08-04 09:12:41.000 216 33776.16 156.36 17071.68 88888.00 2017-08-04 09:12:42.000 216 33776.19 156.40 17071.66 88888.00 2017-08-04 09:12:43.000 216 33776.25 156.39 17071.63 88888.00 2017-08-04 09:12:44.000 216 33776.25 156.35 17071.63 88888.00 2017-08-04 09:12:45.000 216 33776.29 156.35 17071.67 37844.90 2017-08-04 09:12:46.000 216 33776.24 156.31 17071.66 88888.00 2017-08-04 09:12:47.000 216 33776.22 156.31 17071.65 88888.00 2017-08-04 09:12:48.000 216 33776.22 156.31 17071.62 88888.00 2017-08-04 09:12:49.000 216 33776.24 156.29 17071.65 88888.00 2017-08-04 09:12:50.000 216 33776.26 156.30 17071.66 37844.99 2017-08-04 09:12:51.000 216 33776.28 156.27 17071.67 88888.00 2017-08-04 09:12:52.000 216 33776.29 156.25 17071.69 88888.00 2017-08-04 09:12:53.000 216 33776.30 156.23 17071.67 88888.00 2017-08-04 09:12:54.000 216 33776.38 156.21 17071.66 88888.00 2017-08-04 09:12:55.000 216 33776.43 156.23 17071.62 37845.07 2017-08-04 09:12:56.000 216 33776.48 156.20 17071.61 88888.00 2017-08-04 09:12:57.000 216 33776.48 156.21 17071.63 88888.00 2017-08-04 09:12:58.000 216 33776.50 156.18 17071.61 88888.00 2017-08-04 09:12:59.000 216 33776.49 156.13 17071.64 88888.00 2017-08-04 09:13:00.000 216 33776.48 156.14 17071.67 37845.07 2017-08-04 09:13:01.000 216 33776.53 156.14 17071.70 88888.00 2017-08-04 09:13:02.000 216 33776.55 156.14 17071.70 88888.00 2017-08-04 09:13:03.000 216 33776.57 156.09 17071.69 88888.00 2017-08-04 09:13:04.000 216 33776.62 156.04 17071.69 88888.00 2017-08-04 09:13:05.000 216 33776.71 156.02 17071.67 37845.28 2017-08-04 09:13:06.000 216 33776.71 156.02 17071.67 88888.00 2017-08-04 09:13:07.000 216 33776.71 156.02 17071.71 88888.00 2017-08-04 09:13:08.000 216 33776.74 155.99 17071.67 88888.00 2017-08-04 09:13:09.000 216 33776.78 155.97 17071.65 88888.00 2017-08-04 09:13:10.000 216 33776.79 155.92 17071.67 37845.47 2017-08-04 09:13:11.000 216 33776.81 155.97 17071.65 88888.00 2017-08-04 09:13:12.000 216 33776.79 155.97 17071.64 88888.00 2017-08-04 09:13:13.000 216 33776.81 155.92 17071.71 88888.00 2017-08-04 09:13:14.000 216 33776.83 155.87 17071.69 88888.00 2017-08-04 09:13:15.000 216 33776.88 155.82 17071.63 37845.43 2017-08-04 09:13:16.000 216 33776.93 155.80 17071.65 88888.00 2017-08-04 09:13:17.000 216 33776.91 155.76 17071.63 88888.00 2017-08-04 09:13:18.000 216 33776.95 155.72 17071.63 88888.00 2017-08-04 09:13:19.000 216 33776.96 155.68 17071.61 88888.00 2017-08-04 09:13:20.000 216 33776.98 155.70 17071.61 37845.54 2017-08-04 09:13:21.000 216 33777.00 155.70 17071.62 88888.00 2017-08-04 09:13:22.000 216 33777.01 155.65 17071.64 88888.00 2017-08-04 09:13:23.000 216 33777.00 155.59 17071.67 88888.00 2017-08-04 09:13:24.000 216 33776.97 155.53 17071.67 88888.00 2017-08-04 09:13:25.000 216 33776.99 155.53 17071.66 37845.61 2017-08-04 09:13:26.000 216 33776.99 155.53 17071.65 88888.00 2017-08-04 09:13:27.000 216 33777.00 155.50 17071.63 88888.00 2017-08-04 09:13:28.000 216 33776.99 155.46 17071.67 88888.00 2017-08-04 09:13:29.000 216 33776.99 155.39 17071.71 88888.00 2017-08-04 09:13:30.000 216 33777.01 155.36 17071.69 37845.64 2017-08-04 09:13:31.000 216 33777.02 155.34 17071.69 88888.00 2017-08-04 09:13:32.000 216 33777.00 155.30 17071.66 88888.00 2017-08-04 09:13:33.000 216 33777.00 155.30 17071.63 88888.00 2017-08-04 09:13:34.000 216 33777.06 155.28 17071.65 88888.00 2017-08-04 09:13:35.000 216 33777.04 155.26 17071.70 37845.57 2017-08-04 09:13:36.000 216 33777.05 155.22 17071.76 88888.00 2017-08-04 09:13:37.000 216 33777.07 155.16 17071.74 88888.00 2017-08-04 09:13:38.000 216 33777.07 155.15 17071.71 88888.00 2017-08-04 09:13:39.000 216 33777.05 155.09 17071.75 88888.00 2017-08-04 09:13:40.000 216 33777.03 155.05 17071.78 37845.74 2017-08-04 09:13:41.000 216 33777.03 155.04 17071.74 88888.00 2017-08-04 09:13:42.000 216 33777.04 155.00 17071.68 88888.00 2017-08-04 09:13:43.000 216 33777.00 155.00 17071.70 88888.00 2017-08-04 09:13:44.000 216 33777.03 154.99 17071.71 88888.00 2017-08-04 09:13:45.000 216 33777.07 154.93 17071.68 37845.64 2017-08-04 09:13:46.000 216 33777.01 154.92 17071.73 88888.00 2017-08-04 09:13:47.000 216 33777.05 154.92 17071.75 88888.00 2017-08-04 09:13:48.000 216 33777.08 154.87 17071.73 88888.00 2017-08-04 09:13:49.000 216 33777.06 154.84 17071.74 88888.00 2017-08-04 09:13:50.000 216 33777.08 154.82 17071.75 37845.61 2017-08-04 09:13:51.000 216 33777.09 154.79 17071.76 88888.00 2017-08-04 09:13:52.000 216 33777.11 154.74 17071.72 88888.00 2017-08-04 09:13:53.000 216 33777.15 154.70 17071.72 88888.00 2017-08-04 09:13:54.000 216 33777.16 154.65 17071.74 88888.00 2017-08-04 09:13:55.000 216 33777.15 154.61 17071.74 37845.65 2017-08-04 09:13:56.000 216 33777.15 154.61 17071.73 88888.00 2017-08-04 09:13:57.000 216 33777.18 154.57 17071.74 88888.00 2017-08-04 09:13:58.000 216 33777.18 154.55 17071.77 88888.00 2017-08-04 09:13:59.000 216 33777.17 154.55 17071.82 88888.00 2017-08-04 09:14:00.000 216 33777.14 154.48 17071.84 37845.76 2017-08-04 09:14:01.000 216 33777.17 154.45 17071.79 88888.00 2017-08-04 09:14:02.000 216 33777.21 154.44 17071.79 88888.00 2017-08-04 09:14:03.000 216 33777.19 154.41 17071.77 88888.00 2017-08-04 09:14:04.000 216 33777.20 154.37 17071.77 88888.00 2017-08-04 09:14:05.000 216 33777.21 154.31 17071.85 37845.74 2017-08-04 09:14:06.000 216 33777.24 154.30 17071.84 88888.00 2017-08-04 09:14:07.000 216 33777.22 154.23 17071.83 88888.00 2017-08-04 09:14:08.000 216 33777.22 154.19 17071.82 88888.00 2017-08-04 09:14:09.000 216 33777.21 154.18 17071.80 88888.00 2017-08-04 09:14:10.000 216 33777.19 154.17 17071.83 37845.75 2017-08-04 09:14:11.000 216 33777.20 154.16 17071.79 88888.00 2017-08-04 09:14:12.000 216 33777.21 154.12 17071.76 88888.00 2017-08-04 09:14:13.000 216 33777.21 154.15 17071.80 88888.00 2017-08-04 09:14:14.000 216 33777.17 154.16 17071.86 88888.00 2017-08-04 09:14:15.000 216 33777.16 154.14 17071.86 37845.75 2017-08-04 09:14:16.000 216 33777.18 154.11 17071.84 88888.00 2017-08-04 09:14:17.000 216 33777.16 154.11 17071.84 88888.00 2017-08-04 09:14:18.000 216 33777.16 154.09 17071.88 88888.00 2017-08-04 09:14:19.000 216 33777.19 154.06 17071.87 88888.00 2017-08-04 09:14:20.000 216 33777.11 154.05 17071.85 37845.75 2017-08-04 09:14:21.000 216 33777.11 154.02 17071.88 88888.00 2017-08-04 09:14:22.000 216 33777.11 154.06 17071.87 88888.00 2017-08-04 09:14:23.000 216 33777.14 154.07 17071.87 88888.00 2017-08-04 09:14:24.000 216 33777.13 154.02 17071.85 88888.00 2017-08-04 09:14:25.000 216 33777.15 153.99 17071.82 37845.78 2017-08-04 09:14:26.000 216 33777.17 153.96 17071.81 88888.00 2017-08-04 09:14:27.000 216 33777.15 153.96 17071.82 88888.00 2017-08-04 09:14:28.000 216 33777.15 153.94 17071.86 88888.00 2017-08-04 09:14:29.000 216 33777.14 153.89 17071.88 88888.00 2017-08-04 09:14:30.000 216 33777.16 153.84 17071.86 37845.78 2017-08-04 09:14:31.000 216 33777.20 153.79 17071.87 88888.00 2017-08-04 09:14:32.000 216 33777.24 153.75 17071.82 88888.00 2017-08-04 09:14:33.000 216 33777.21 153.71 17071.81 88888.00 2017-08-04 09:14:34.000 216 33777.22 153.68 17071.87 88888.00 2017-08-04 09:14:35.000 216 33777.19 153.61 17071.89 37845.81 2017-08-04 09:14:36.000 216 33777.17 153.60 17071.87 88888.00 2017-08-04 09:14:37.000 216 33777.17 153.61 17071.88 88888.00 2017-08-04 09:14:38.000 216 33777.18 153.60 17071.89 88888.00 2017-08-04 09:14:39.000 216 33777.13 153.62 17071.89 88888.00 2017-08-04 09:14:40.000 216 33777.15 153.60 17071.89 37845.78 2017-08-04 09:14:41.000 216 33777.14 153.56 17071.93 88888.00 2017-08-04 09:14:42.000 216 33777.13 153.57 17071.96 88888.00 2017-08-04 09:14:43.000 216 33777.10 153.51 17071.93 88888.00 2017-08-04 09:14:44.000 216 33777.08 153.50 17071.95 88888.00 2017-08-04 09:14:45.000 216 33777.10 153.49 17071.93 37845.76 2017-08-04 09:14:46.000 216 33777.11 153.45 17071.90 88888.00 2017-08-04 09:14:47.000 216 33777.10 153.40 17071.91 88888.00 2017-08-04 09:14:48.000 216 33777.11 153.41 17071.94 88888.00 2017-08-04 09:14:49.000 216 33777.09 153.45 17071.92 88888.00 2017-08-04 09:14:50.000 216 33777.09 153.43 17071.93 37845.79 2017-08-04 09:14:51.000 216 33777.09 153.36 17071.93 88888.00 2017-08-04 09:14:52.000 216 33777.09 153.30 17071.88 88888.00 2017-08-04 09:14:53.000 216 33777.11 153.32 17071.87 88888.00 2017-08-04 09:14:54.000 216 33777.08 153.32 17071.92 88888.00 2017-08-04 09:14:55.000 216 33777.08 153.27 17071.96 37845.78 2017-08-04 09:14:56.000 216 33777.08 153.27 17071.96 88888.00 2017-08-04 09:14:57.000 216 33777.07 153.27 17071.97 88888.00 2017-08-04 09:14:58.000 216 33777.10 153.27 17071.98 88888.00 2017-08-04 09:14:59.000 216 33777.11 153.24 17071.95 88888.00 2017-08-04 09:15:00.000 216 33777.13 153.21 17071.99 37845.83 2017-08-04 09:15:01.000 216 33777.11 153.15 17072.04 88888.00 2017-08-04 09:15:02.000 216 33777.13 153.09 17072.07 88888.00 2017-08-04 09:15:03.000 216 33777.12 153.06 17072.05 88888.00 2017-08-04 09:15:04.000 216 33777.10 153.07 17072.03 88888.00 2017-08-04 09:15:05.000 216 33777.09 153.05 17072.05 37845.89 2017-08-04 09:15:06.000 216 33777.10 153.06 17072.05 88888.00 2017-08-04 09:15:07.000 216 33777.07 153.06 17072.08 88888.00 2017-08-04 09:15:08.000 216 33777.07 153.00 17072.07 88888.00 2017-08-04 09:15:09.000 216 33777.06 152.97 17072.06 88888.00 2017-08-04 09:15:10.000 216 33777.08 152.95 17072.06 37845.82 2017-08-04 09:15:11.000 216 33777.07 152.94 17072.05 88888.00 2017-08-04 09:15:12.000 216 33777.07 152.94 17072.03 88888.00 2017-08-04 09:15:13.000 216 33777.05 152.93 17072.02 88888.00 2017-08-04 09:15:14.000 216 33777.03 152.87 17072.03 88888.00 2017-08-04 09:15:15.000 216 33777.00 152.82 17072.03 37845.74 2017-08-04 09:15:16.000 216 33777.02 152.78 17072.01 88888.00 2017-08-04 09:15:17.000 216 33776.95 152.72 17072.02 88888.00 2017-08-04 09:15:18.000 216 33776.91 152.73 17072.08 88888.00 2017-08-04 09:15:19.000 216 33776.90 152.71 17072.05 88888.00 2017-08-04 09:15:20.000 216 33776.86 152.72 17072.04 37845.67 2017-08-04 09:15:21.000 216 33776.77 152.71 17072.08 88888.00 2017-08-04 09:15:22.000 216 33776.74 152.69 17072.12 88888.00 2017-08-04 09:15:23.000 216 33776.69 152.67 17072.16 88888.00 2017-08-04 09:15:24.000 216 33776.62 152.64 17072.15 88888.00 2017-08-04 09:15:25.000 216 33776.55 152.60 17072.15 37845.44 2017-08-04 09:15:26.000 216 33776.46 152.62 17072.17 88888.00 2017-08-04 09:15:27.000 216 33776.38 152.63 17072.17 88888.00 2017-08-04 09:15:28.000 216 33776.31 152.58 17072.15 88888.00 2017-08-04 09:15:29.000 216 33776.23 152.55 17072.15 88888.00 2017-08-04 09:15:30.000 216 33776.17 152.54 17072.14 37845.17 2017-08-04 09:15:31.000 216 33776.13 152.51 17072.16 88888.00 2017-08-04 09:15:32.000 216 33776.13 152.47 17072.17 88888.00 2017-08-04 09:15:33.000 216 33776.07 152.46 17072.17 88888.00 2017-08-04 09:15:34.000 216 33776.01 152.47 17072.20 88888.00 2017-08-04 09:15:35.000 216 33775.98 152.47 17072.23 37844.97 2017-08-04 09:15:36.000 216 33775.99 152.48 17072.28 88888.00 2017-08-04 09:15:37.000 216 33776.00 152.50 17072.27 88888.00 2017-08-04 09:15:38.000 216 33775.98 152.44 17072.25 88888.00 2017-08-04 09:15:39.000 216 33775.92 152.42 17072.27 88888.00 2017-08-04 09:15:40.000 216 33775.91 152.39 17072.25 37844.82 2017-08-04 09:15:41.000 216 33775.89 152.39 17072.25 88888.00 2017-08-04 09:15:42.000 216 33775.88 152.41 17072.24 88888.00 2017-08-04 09:15:43.000 216 33775.86 152.40 17072.23 88888.00 2017-08-04 09:15:44.000 216 33775.82 152.43 17072.25 88888.00 2017-08-04 09:15:45.000 216 33775.78 152.43 17072.27 37844.78 2017-08-04 09:15:46.000 216 33775.70 152.40 17072.25 88888.00 2017-08-04 09:15:47.000 216 33775.65 152.38 17072.27 88888.00 2017-08-04 09:15:48.000 216 33775.61 152.37 17072.23 88888.00 2017-08-04 09:15:49.000 216 33775.50 152.36 17072.24 88888.00 2017-08-04 09:15:50.000 216 33775.47 152.39 17072.26 37844.60 2017-08-04 09:15:51.000 216 33775.41 152.42 17072.30 88888.00 2017-08-04 09:15:52.000 216 33775.34 152.45 17072.34 88888.00 2017-08-04 09:15:53.000 216 33775.27 152.47 17072.36 88888.00 2017-08-04 09:15:54.000 216 33775.21 152.40 17072.35 88888.00 2017-08-04 09:15:55.000 216 33775.13 152.33 17072.34 37844.32 2017-08-04 09:15:56.000 216 33775.07 152.32 17072.32 88888.00 2017-08-04 09:15:57.000 216 33775.03 152.36 17072.34 88888.00 2017-08-04 09:15:58.000 216 33774.96 152.35 17072.37 88888.00 2017-08-04 09:15:59.000 216 33774.93 152.36 17072.38 88888.00 2017-08-04 09:16:00.000 216 33774.90 152.38 17072.40 37844.08 2017-08-04 09:16:01.000 216 33774.87 152.35 17072.42 88888.00 2017-08-04 09:16:02.000 216 33774.81 152.37 17072.39 88888.00 2017-08-04 09:16:03.000 216 33774.76 152.35 17072.38 88888.00 2017-08-04 09:16:04.000 216 33774.69 152.37 17072.38 88888.00 2017-08-04 09:16:05.000 216 33774.64 152.41 17072.38 37843.90 2017-08-04 09:16:06.000 216 33774.63 152.39 17072.39 88888.00 2017-08-04 09:16:07.000 216 33774.59 152.39 17072.41 88888.00 2017-08-04 09:16:08.000 216 33774.62 152.37 17072.43 88888.00 2017-08-04 09:16:09.000 216 33774.59 152.32 17072.41 88888.00 2017-08-04 09:16:10.000 216 33774.57 152.26 17072.41 37843.86 2017-08-04 09:16:11.000 216 33774.60 152.27 17072.45 88888.00 2017-08-04 09:16:12.000 216 33774.64 152.27 17072.43 88888.00 2017-08-04 09:16:13.000 216 33774.65 152.31 17072.45 88888.00 2017-08-04 09:16:14.000 216 33774.67 152.30 17072.45 88888.00 2017-08-04 09:16:15.000 216 33774.69 152.26 17072.45 37843.82 2017-08-04 09:16:16.000 216 33774.73 152.20 17072.44 88888.00 2017-08-04 09:16:17.000 216 33774.70 152.17 17072.47 88888.00 2017-08-04 09:16:18.000 216 33774.70 152.15 17072.48 88888.00 2017-08-04 09:16:19.000 216 33774.70 152.14 17072.48 88888.00 2017-08-04 09:16:20.000 216 33774.70 152.16 17072.46 37843.88 2017-08-04 09:16:21.000 216 33774.71 152.15 17072.47 88888.00 2017-08-04 09:16:22.000 216 33774.72 152.10 17072.45 88888.00 2017-08-04 09:16:23.000 216 33774.72 152.08 17072.46 88888.00 2017-08-04 09:16:24.000 216 33774.73 152.08 17072.46 88888.00 2017-08-04 09:16:25.000 216 33774.79 152.08 17072.47 37843.82 2017-08-04 09:16:26.000 216 33774.80 152.07 17072.46 88888.00 2017-08-04 09:16:27.000 216 33774.85 152.08 17072.48 88888.00 2017-08-04 09:16:28.000 216 33774.85 152.11 17072.50 88888.00 2017-08-04 09:16:29.000 216 33774.85 152.03 17072.50 88888.00 2017-08-04 09:16:30.000 216 33774.89 151.98 17072.52 37844.00 2017-08-04 09:16:31.000 216 33774.89 151.96 17072.51 88888.00 2017-08-04 09:16:32.000 216 33774.94 152.00 17072.52 88888.00 2017-08-04 09:16:33.000 216 33775.00 151.94 17072.51 88888.00 2017-08-04 09:16:34.000 216 33775.01 151.88 17072.50 88888.00 2017-08-04 09:16:35.000 216 33775.04 151.84 17072.47 37844.15 2017-08-04 09:16:36.000 216 33775.05 151.82 17072.48 88888.00 2017-08-04 09:16:37.000 216 33775.03 151.76 17072.46 88888.00 2017-08-04 09:16:38.000 216 33775.09 151.72 17072.48 88888.00 2017-08-04 09:16:39.000 216 33775.13 151.66 17072.49 88888.00 2017-08-04 09:16:40.000 216 33775.16 151.61 17072.48 37844.33 2017-08-04 09:16:41.000 216 33775.19 151.59 17072.45 88888.00 2017-08-04 09:16:42.000 216 33775.24 151.58 17072.48 88888.00 2017-08-04 09:16:43.000 216 33775.24 151.53 17072.47 88888.00 2017-08-04 09:16:44.000 216 33775.32 151.47 17072.49 88888.00 2017-08-04 09:16:45.000 216 33775.31 151.43 17072.48 37844.39 2017-08-04 09:16:46.000 216 33775.31 151.40 17072.48 88888.00 2017-08-04 09:16:47.000 216 33775.33 151.38 17072.51 88888.00 2017-08-04 09:16:48.000 216 33775.33 151.36 17072.52 88888.00 2017-08-04 09:16:49.000 216 33775.33 151.34 17072.55 88888.00 2017-08-04 09:16:50.000 216 33775.33 151.31 17072.57 37844.46 2017-08-04 09:16:51.000 216 33775.33 151.23 17072.60 88888.00 2017-08-04 09:16:52.000 216 33775.33 151.19 17072.57 88888.00 2017-08-04 09:16:53.000 216 33775.35 151.21 17072.61 88888.00 2017-08-04 09:16:54.000 216 33775.31 151.19 17072.62 88888.00 2017-08-04 09:16:55.000 216 33775.35 151.12 17072.64 37844.46 2017-08-04 09:16:56.000 216 33775.32 151.03 17072.60 88888.00 2017-08-04 09:16:57.000 216 33775.32 150.99 17072.60 88888.00 2017-08-04 09:16:58.000 216 33775.34 150.95 17072.65 88888.00 2017-08-04 09:16:59.000 216 33775.37 150.96 17072.66 88888.00 2017-08-04 09:17:00.000 216 33775.38 150.89 17072.67 37844.35 2017-08-04 09:17:01.000 216 33775.38 150.85 17072.65 88888.00 2017-08-04 09:17:02.000 216 33775.28 150.82 17072.63 88888.00 2017-08-04 09:17:03.000 216 33775.29 150.81 17072.65 88888.00 2017-08-04 09:17:04.000 216 33775.28 150.78 17072.65 88888.00 2017-08-04 09:17:05.000 216 33775.28 150.69 17072.65 37844.46 2017-08-04 09:17:06.000 216 33775.30 150.67 17072.67 88888.00 2017-08-04 09:17:07.000 216 33775.29 150.70 17072.68 88888.00 2017-08-04 09:17:08.000 216 33775.33 150.67 17072.67 88888.00 2017-08-04 09:17:09.000 216 33775.28 150.61 17072.68 88888.00 2017-08-04 09:17:10.000 216 33775.25 150.56 17072.66 37844.43 2017-08-04 09:17:11.000 216 33775.22 150.55 17072.68 88888.00 2017-08-04 09:17:12.000 216 33775.20 150.55 17072.69 88888.00 2017-08-04 09:17:13.000 216 33775.19 150.51 17072.72 88888.00 2017-08-04 09:17:14.000 216 33775.18 150.51 17072.75 88888.00 2017-08-04 09:17:15.000 216 33775.13 150.51 17072.73 37844.35 2017-08-04 09:17:16.000 216 33775.14 150.49 17072.75 88888.00 2017-08-04 09:17:17.000 216 33775.06 150.51 17072.73 88888.00 2017-08-04 09:17:18.000 216 33775.03 150.51 17072.75 88888.00 2017-08-04 09:17:19.000 216 33775.00 150.48 17072.78 88888.00 2017-08-04 09:17:20.000 216 33775.00 150.43 17072.76 37844.21 2017-08-04 09:17:21.000 216 33774.97 150.42 17072.74 88888.00 2017-08-04 09:17:22.000 216 33774.95 150.40 17072.78 88888.00 2017-08-04 09:17:23.000 216 33774.95 150.43 17072.83 88888.00 2017-08-04 09:17:24.000 216 33774.95 150.42 17072.78 88888.00 2017-08-04 09:17:25.000 216 33774.91 150.40 17072.79 37844.18 2017-08-04 09:17:26.000 216 33774.92 150.40 17072.81 88888.00 2017-08-04 09:17:27.000 216 33774.88 150.39 17072.77 88888.00 2017-08-04 09:17:28.000 216 33774.85 150.35 17072.76 88888.00 2017-08-04 09:17:29.000 216 33774.85 150.33 17072.77 88888.00 2017-08-04 09:17:30.000 216 33774.85 150.32 17072.77 37844.12 2017-08-04 09:17:31.000 216 33774.79 150.29 17072.79 88888.00 2017-08-04 09:17:32.000 216 33774.77 150.27 17072.77 88888.00 2017-08-04 09:17:33.000 216 33774.80 150.25 17072.78 88888.00 2017-08-04 09:17:34.000 216 33774.79 150.23 17072.73 88888.00 2017-08-04 09:17:35.000 216 33774.78 150.21 17072.76 37843.92 2017-08-04 09:17:36.000 216 33774.72 150.23 17072.78 88888.00 2017-08-04 09:17:37.000 216 33774.68 150.23 17072.78 88888.00 2017-08-04 09:17:38.000 216 33774.68 150.23 17072.82 88888.00 2017-08-04 09:17:39.000 216 33774.69 150.20 17072.79 88888.00 2017-08-04 09:17:40.000 216 33774.70 150.20 17072.79 37844.03 2017-08-04 09:17:41.000 216 33774.67 150.19 17072.82 88888.00 2017-08-04 09:17:42.000 216 33774.64 150.16 17072.81 88888.00 2017-08-04 09:17:43.000 216 33774.58 150.14 17072.83 88888.00 2017-08-04 09:17:44.000 216 33774.55 150.11 17072.83 88888.00 2017-08-04 09:17:45.000 216 33774.51 150.12 17072.80 37843.92 2017-08-04 09:17:46.000 216 33774.48 150.12 17072.78 88888.00 2017-08-04 09:17:47.000 216 33774.48 150.12 17072.85 88888.00 2017-08-04 09:17:48.000 216 33774.44 150.10 17072.86 88888.00 2017-08-04 09:17:49.000 216 33774.43 150.08 17072.87 88888.00 2017-08-04 09:17:50.000 216 33774.41 150.08 17072.87 37843.89 2017-08-04 09:17:51.000 216 33774.38 150.07 17072.84 88888.00 2017-08-04 09:17:52.000 216 33774.37 150.09 17072.84 88888.00 2017-08-04 09:17:53.000 216 33774.35 150.08 17072.88 88888.00 2017-08-04 09:17:54.000 216 33774.31 150.07 17072.88 88888.00 2017-08-04 09:17:55.000 216 33774.34 150.06 17072.88 37843.81 2017-08-04 09:17:56.000 216 33774.34 150.10 17072.91 88888.00 2017-08-04 09:17:57.000 216 33774.30 150.15 17072.95 88888.00 2017-08-04 09:17:58.000 216 33774.30 150.20 17072.96 88888.00 2017-08-04 09:17:59.000 216 33774.30 150.20 17072.93 88888.00 2017-08-04 09:18:00.000 216 33774.26 150.15 17072.94 37843.71 2017-08-04 09:18:01.000 216 33774.22 150.13 17072.89 88888.00 2017-08-04 09:18:02.000 216 33774.19 150.13 17072.91 88888.00 2017-08-04 09:18:03.000 216 33774.19 150.15 17072.91 88888.00 2017-08-04 09:18:04.000 216 33774.20 150.12 17072.93 88888.00 2017-08-04 09:18:05.000 216 33774.17 150.08 17072.91 37843.50 2017-08-04 09:18:06.000 216 33774.14 150.10 17072.88 88888.00 2017-08-04 09:18:07.000 216 33774.17 150.10 17072.89 88888.00 2017-08-04 09:18:08.000 216 33774.14 150.08 17072.90 88888.00 2017-08-04 09:18:09.000 216 33774.11 150.12 17072.90 88888.00 2017-08-04 09:18:10.000 216 33774.08 150.12 17072.92 37843.62 2017-08-04 09:18:11.000 216 33774.09 150.15 17072.88 88888.00 2017-08-04 09:18:12.000 216 33774.10 150.13 17072.90 88888.00 2017-08-04 09:18:13.000 216 33774.09 150.08 17072.93 88888.00 2017-08-04 09:18:14.000 216 33774.08 150.09 17072.91 88888.00 2017-08-04 09:18:15.000 216 33774.09 150.08 17072.98 37843.62 2017-08-04 09:18:16.000 216 33774.10 150.10 17072.95 88888.00 2017-08-04 09:18:17.000 216 33774.08 150.10 17072.91 88888.00 2017-08-04 09:18:18.000 216 33774.07 150.13 17072.92 88888.00 2017-08-04 09:18:19.000 216 33774.03 150.13 17072.92 88888.00 2017-08-04 09:18:20.000 216 33774.01 150.11 17072.90 37843.53 2017-08-04 09:18:21.000 216 33774.02 150.11 17072.89 88888.00 2017-08-04 09:18:22.000 216 33774.04 150.14 17072.90 88888.00 2017-08-04 09:18:23.000 216 33774.03 150.14 17072.93 88888.00 2017-08-04 09:18:24.000 216 33774.07 150.15 17072.93 88888.00 2017-08-04 09:18:25.000 216 33774.08 150.15 17072.94 37843.64 2017-08-04 09:18:26.000 216 33774.06 150.17 17072.93 88888.00 2017-08-04 09:18:27.000 216 33774.06 150.17 17072.91 88888.00 2017-08-04 09:18:28.000 216 33774.06 150.15 17072.96 88888.00 2017-08-04 09:18:29.000 216 33774.07 150.13 17072.96 88888.00 2017-08-04 09:18:30.000 216 33774.11 150.13 17072.94 37843.62 2017-08-04 09:18:31.000 216 33774.10 150.10 17072.96 88888.00 2017-08-04 09:18:32.000 216 33774.11 150.10 17072.96 88888.00 2017-08-04 09:18:33.000 216 33774.09 150.10 17073.00 88888.00 2017-08-04 09:18:34.000 216 33774.06 150.06 17072.95 88888.00 2017-08-04 09:18:35.000 216 33774.05 150.05 17072.97 37843.67 2017-08-04 09:18:36.000 216 33774.06 150.06 17072.97 88888.00 2017-08-04 09:18:37.000 216 33774.07 150.10 17072.96 88888.00 2017-08-04 09:18:38.000 216 33774.07 150.13 17072.96 88888.00 2017-08-04 09:18:39.000 216 33774.07 150.06 17072.99 88888.00 2017-08-04 09:18:40.000 216 33774.08 150.07 17072.98 37843.62 2017-08-04 09:18:41.000 216 33774.10 150.07 17072.98 88888.00 2017-08-04 09:18:42.000 216 33774.09 150.05 17072.97 88888.00 2017-08-04 09:18:43.000 216 33774.12 150.01 17073.00 88888.00 2017-08-04 09:18:44.000 216 33774.15 149.97 17073.01 88888.00 2017-08-04 09:18:45.000 216 33774.13 149.93 17072.97 37843.51 2017-08-04 09:18:46.000 216 33774.11 149.91 17073.00 88888.00 2017-08-04 09:18:47.000 216 33774.13 149.97 17073.02 88888.00 2017-08-04 09:18:48.000 216 33774.14 149.97 17072.99 88888.00 2017-08-04 09:18:49.000 216 33774.13 149.96 17072.98 88888.00 2017-08-04 09:18:50.000 216 33774.12 149.96 17073.03 37843.61 2017-08-04 09:18:51.000 216 33774.14 149.91 17072.98 88888.00 2017-08-04 09:18:52.000 216 33774.13 149.90 17072.96 88888.00 2017-08-04 09:18:53.000 216 33774.12 149.89 17072.93 88888.00 2017-08-04 09:18:54.000 216 33774.15 149.89 17072.98 88888.00 2017-08-04 09:18:55.000 216 33774.15 149.86 17073.02 37843.60 2017-08-04 09:18:56.000 216 33774.20 149.90 17073.06 88888.00 2017-08-04 09:18:57.000 216 33774.20 149.91 17073.08 88888.00 2017-08-04 09:18:58.000 216 33774.20 149.90 17073.05 88888.00 2017-08-04 09:18:59.000 216 33774.17 149.92 17073.04 88888.00 2017-08-04 09:19:00.000 216 33774.18 149.90 17073.01 37843.62 2017-08-04 09:19:01.000 216 33774.13 149.85 17073.03 88888.00 2017-08-04 09:19:02.000 216 33774.15 149.84 17073.03 88888.00 2017-08-04 09:19:03.000 216 33774.16 149.89 17073.01 88888.00 2017-08-04 09:19:04.000 216 33774.17 149.89 17073.03 88888.00 2017-08-04 09:19:05.000 216 33774.17 149.87 17073.02 37843.64 2017-08-04 09:19:06.000 216 33774.15 149.88 17072.99 88888.00 2017-08-04 09:19:07.000 216 33774.15 149.84 17072.98 88888.00 2017-08-04 09:19:08.000 216 33774.15 149.82 17073.02 88888.00 2017-08-04 09:19:09.000 216 33774.14 149.85 17073.01 88888.00 2017-08-04 09:19:10.000 216 33774.18 149.85 17073.01 37843.71 2017-08-04 09:19:11.000 216 33774.20 149.80 17072.98 88888.00 2017-08-04 09:19:12.000 216 33774.22 149.83 17072.97 88888.00 2017-08-04 09:19:13.000 216 33774.24 149.81 17073.00 88888.00 2017-08-04 09:19:14.000 216 33774.26 149.79 17073.03 88888.00 2017-08-04 09:19:15.000 216 33774.26 149.77 17073.06 37843.71 2017-08-04 09:19:16.000 216 33774.29 149.80 17073.10 88888.00 2017-08-04 09:19:17.000 216 33774.29 149.76 17073.08 88888.00 2017-08-04 09:19:18.000 216 33774.32 149.74 17073.02 88888.00 2017-08-04 09:19:19.000 216 33774.35 149.71 17073.03 88888.00 2017-08-04 09:19:20.000 216 33774.38 149.73 17073.04 37843.82 2017-08-04 09:19:21.000 216 33774.42 149.67 17072.99 88888.00 2017-08-04 09:19:22.000 216 33774.46 149.69 17072.98 88888.00 2017-08-04 09:19:23.000 216 33774.48 149.71 17073.01 88888.00 2017-08-04 09:19:24.000 216 33774.47 149.71 17073.00 88888.00 2017-08-04 09:19:25.000 216 33774.49 149.69 17073.01 37843.82 2017-08-04 09:19:26.000 216 33774.56 149.73 17073.03 88888.00 2017-08-04 09:19:27.000 216 33774.55 149.73 17073.00 88888.00 2017-08-04 09:19:28.000 216 33774.55 149.72 17073.00 88888.00 2017-08-04 09:19:29.000 216 33774.52 149.74 17072.98 88888.00 2017-08-04 09:19:30.000 216 33774.55 149.73 17072.96 37843.97 2017-08-04 09:19:31.000 216 33774.60 149.71 17072.96 88888.00 2017-08-04 09:19:32.000 216 33774.63 149.68 17072.99 88888.00 2017-08-04 09:19:33.000 216 33774.66 149.67 17072.94 88888.00 2017-08-04 09:19:34.000 216 33774.68 149.68 17072.94 88888.00 2017-08-04 09:19:35.000 216 33774.63 149.67 17072.96 37844.11 2017-08-04 09:19:36.000 216 33774.66 149.70 17072.98 88888.00 2017-08-04 09:19:37.000 216 33774.66 149.67 17072.96 88888.00 2017-08-04 09:19:38.000 216 33774.67 149.67 17072.97 88888.00 2017-08-04 09:19:39.000 216 33774.65 149.68 17072.97 88888.00 2017-08-04 09:19:40.000 216 33774.62 149.74 17072.95 37843.99 2017-08-04 09:19:41.000 216 33774.62 149.76 17072.97 88888.00 2017-08-04 09:19:42.000 216 33774.63 149.76 17073.03 88888.00 2017-08-04 09:19:43.000 216 33774.60 149.78 17073.00 88888.00 2017-08-04 09:19:44.000 216 33774.57 149.80 17072.98 88888.00 2017-08-04 09:19:45.000 216 33774.62 149.80 17073.00 37844.06 2017-08-04 09:19:46.000 216 33774.60 149.77 17073.01 88888.00 2017-08-04 09:19:47.000 216 33774.63 149.76 17073.01 88888.00 2017-08-04 09:19:48.000 216 33774.65 149.78 17073.06 88888.00 2017-08-04 09:19:49.000 216 33774.66 149.77 17073.05 88888.00 2017-08-04 09:19:50.000 216 33774.65 149.73 17073.03 37844.14 2017-08-04 09:19:51.000 216 33774.66 149.75 17073.03 88888.00 2017-08-04 09:19:52.000 216 33774.65 149.77 17073.02 88888.00 2017-08-04 09:19:53.000 216 33774.67 149.74 17073.05 88888.00 2017-08-04 09:19:54.000 216 33774.68 149.71 17073.02 88888.00 2017-08-04 09:19:55.000 216 33774.70 149.72 17073.00 37844.15 2017-08-04 09:19:56.000 216 33774.73 149.71 17073.01 88888.00 2017-08-04 09:19:57.000 216 33774.70 149.68 17072.97 88888.00 2017-08-04 09:19:58.000 216 33774.68 149.67 17073.00 88888.00 2017-08-04 09:19:59.000 216 33774.65 149.67 17073.01 88888.00 2017-08-04 09:20:00.000 216 33774.64 149.64 17072.98 37844.21 2017-08-04 09:20:01.000 216 33774.66 149.60 17072.99 88888.00 2017-08-04 09:20:02.000 216 33774.66 149.54 17073.02 88888.00 2017-08-04 09:20:03.000 216 33774.70 149.52 17073.05 88888.00 2017-08-04 09:20:04.000 216 33774.68 149.52 17073.04 88888.00 2017-08-04 09:20:05.000 216 33774.73 149.51 17073.05 37844.08 2017-08-04 09:20:06.000 216 33774.76 149.51 17073.04 88888.00 2017-08-04 09:20:07.000 216 33774.77 149.53 17073.03 88888.00 2017-08-04 09:20:08.000 216 33774.77 149.51 17073.03 88888.00 2017-08-04 09:20:09.000 216 33774.73 149.48 17073.01 88888.00 2017-08-04 09:20:10.000 216 33774.76 149.44 17072.99 37844.19 2017-08-04 09:20:11.000 216 33774.82 149.43 17073.02 88888.00 2017-08-04 09:20:12.000 216 33774.86 149.42 17073.04 88888.00 2017-08-04 09:20:13.000 216 33774.89 149.42 17073.04 88888.00 2017-08-04 09:20:14.000 216 33774.91 149.38 17073.01 88888.00 2017-08-04 09:20:15.000 216 33774.91 149.37 17072.99 37844.28 2017-08-04 09:20:16.000 216 33774.94 149.37 17072.99 88888.00 2017-08-04 09:20:17.000 216 33774.98 149.32 17072.96 88888.00 2017-08-04 09:20:18.000 216 33775.01 149.32 17072.96 88888.00 2017-08-04 09:20:19.000 216 33774.99 149.29 17072.95 88888.00 2017-08-04 09:20:20.000 216 33775.04 149.29 17072.96 37844.39 2017-08-04 09:20:21.000 216 33775.07 149.28 17072.98 88888.00 2017-08-04 09:20:22.000 216 33775.06 149.30 17073.00 88888.00 2017-08-04 09:20:23.000 216 33775.05 149.33 17072.99 88888.00 2017-08-04 09:20:24.000 216 33775.09 149.29 17072.96 88888.00 2017-08-04 09:20:25.000 216 33775.13 149.28 17072.96 37844.35 2017-08-04 09:20:26.000 216 33775.12 149.26 17072.98 88888.00 2017-08-04 09:20:27.000 216 33775.12 149.26 17073.00 88888.00 2017-08-04 09:20:28.000 216 33775.09 149.24 17073.01 88888.00 2017-08-04 09:20:29.000 216 33775.10 149.19 17073.06 88888.00 2017-08-04 09:20:30.000 216 33775.11 149.20 17073.04 37844.49 2017-08-04 09:20:31.000 216 33775.14 149.20 17073.02 88888.00 2017-08-04 09:20:32.000 216 33775.15 149.21 17073.03 88888.00 2017-08-04 09:20:33.000 216 33775.16 149.20 17073.00 88888.00 2017-08-04 09:20:34.000 216 33775.19 149.19 17073.03 88888.00 2017-08-04 09:20:35.000 216 33775.18 149.17 17073.00 37844.56 2017-08-04 09:20:36.000 216 33775.20 149.19 17072.99 88888.00 2017-08-04 09:20:37.000 216 33775.21 149.21 17073.02 88888.00 2017-08-04 09:20:38.000 216 33775.19 149.22 17073.04 88888.00 2017-08-04 09:20:39.000 216 33775.18 149.17 17073.07 88888.00 2017-08-04 09:20:40.000 216 33775.17 149.20 17073.04 37844.56 2017-08-04 09:20:41.000 216 33775.16 149.19 17073.04 88888.00 2017-08-04 09:20:42.000 216 33775.15 149.21 17073.02 88888.00 2017-08-04 09:20:43.000 216 33775.10 149.21 17073.01 88888.00 2017-08-04 09:20:44.000 216 33775.05 149.22 17072.99 88888.00 2017-08-04 09:20:45.000 216 33775.01 149.25 17072.98 37844.39 2017-08-04 09:20:46.000 216 33775.05 149.21 17072.98 88888.00 2017-08-04 09:20:47.000 216 33775.08 149.21 17073.02 88888.00 2017-08-04 09:20:48.000 216 33775.04 149.24 17073.04 88888.00 2017-08-04 09:20:49.000 216 33774.99 149.27 17073.03 88888.00 2017-08-04 09:20:50.000 216 33775.02 149.28 17073.01 37844.46 2017-08-04 09:20:51.000 216 33775.02 149.28 17073.01 88888.00 2017-08-04 09:20:52.000 216 33774.94 149.29 17072.98 88888.00 2017-08-04 09:20:53.000 216 33774.91 149.32 17072.98 88888.00 2017-08-04 09:20:54.000 216 33774.89 149.33 17072.93 88888.00 2017-08-04 09:20:55.000 216 33774.89 149.30 17072.98 37844.36 2017-08-04 09:20:56.000 216 33774.86 149.29 17073.04 88888.00 2017-08-04 09:20:57.000 216 33774.82 149.34 17073.09 88888.00 2017-08-04 09:20:58.000 216 33774.78 149.36 17073.09 88888.00 2017-08-04 09:20:59.000 216 33774.79 149.41 17073.07 88888.00 2017-08-04 09:21:00.000 216 33774.77 149.38 17073.09 37844.24 2017-08-04 09:21:01.000 216 33774.79 149.40 17073.04 88888.00 2017-08-04 09:21:02.000 216 33774.78 149.39 17073.07 88888.00 2017-08-04 09:21:03.000 216 33774.77 149.41 17073.05 88888.00 2017-08-04 09:21:04.000 216 33774.76 149.45 17073.03 88888.00 2017-08-04 09:21:05.000 216 33774.74 149.45 17073.03 37844.07 2017-08-04 09:21:06.000 216 33774.75 149.43 17073.03 88888.00 2017-08-04 09:21:07.000 216 33774.77 149.46 17073.02 88888.00 2017-08-04 09:21:08.000 216 33774.82 149.46 17073.03 88888.00 2017-08-04 09:21:09.000 216 33774.80 149.45 17073.02 88888.00 2017-08-04 09:21:10.000 216 33774.78 149.47 17073.03 37844.21 2017-08-04 09:21:11.000 216 33774.76 149.49 17073.06 88888.00 2017-08-04 09:21:12.000 216 33774.75 149.47 17073.08 88888.00 2017-08-04 09:21:13.000 216 33774.78 149.47 17073.05 88888.00 2017-08-04 09:21:14.000 216 33774.79 149.46 17073.05 88888.00 2017-08-04 09:21:15.000 216 33774.81 149.45 17073.08 37844.17 2017-08-04 09:21:16.000 216 33774.81 149.43 17073.10 88888.00 2017-08-04 09:21:17.000 216 33774.79 149.45 17073.10 88888.00 2017-08-04 09:21:18.000 216 33774.83 149.46 17073.07 88888.00 2017-08-04 09:21:19.000 216 33774.79 149.45 17073.07 88888.00 2017-08-04 09:21:20.000 216 33774.82 149.43 17073.09 37844.18 2017-08-04 09:21:21.000 216 33774.86 149.45 17073.11 88888.00 2017-08-04 09:21:22.000 216 33774.88 149.43 17073.07 88888.00 2017-08-04 09:21:23.000 216 33774.83 149.42 17073.08 88888.00 2017-08-04 09:21:24.000 216 33774.89 149.42 17073.09 88888.00 2017-08-04 09:21:25.000 216 33774.93 149.42 17073.11 37844.26 2017-08-04 09:21:26.000 216 33774.93 149.41 17073.11 88888.00 2017-08-04 09:21:27.000 216 33774.91 149.40 17073.13 88888.00 2017-08-04 09:21:28.000 216 33774.92 149.38 17073.10 88888.00 2017-08-04 09:21:29.000 216 33774.94 149.38 17073.10 88888.00 2017-08-04 09:21:30.000 216 33774.94 149.37 17073.11 37844.32 2017-08-04 09:21:31.000 216 33774.94 149.39 17073.10 88888.00 2017-08-04 09:21:32.000 216 33774.90 149.40 17073.05 88888.00 2017-08-04 09:21:33.000 216 33774.91 149.43 17073.08 88888.00 2017-08-04 09:21:34.000 216 33774.94 149.48 17073.11 88888.00 2017-08-04 09:21:35.000 216 33774.92 149.48 17073.07 37844.36 2017-08-04 09:21:36.000 216 33774.94 149.47 17073.10 88888.00 2017-08-04 09:21:37.000 216 33774.96 149.45 17073.07 88888.00 2017-08-04 09:21:38.000 216 33774.98 149.48 17073.03 88888.00 2017-08-04 09:21:39.000 216 33774.99 149.46 17073.02 88888.00 2017-08-04 09:21:40.000 216 33775.03 149.43 17073.02 37844.36 2017-08-04 09:21:41.000 216 33775.06 149.40 17072.99 88888.00 2017-08-04 09:21:42.000 216 33775.04 149.43 17072.95 88888.00 2017-08-04 09:21:43.000 216 33775.04 149.45 17072.97 88888.00 2017-08-04 09:21:44.000 216 33775.06 149.48 17072.97 88888.00 2017-08-04 09:21:45.000 216 33775.11 149.45 17072.98 37844.36 2017-08-04 09:21:46.000 216 33775.14 149.45 17072.97 88888.00 2017-08-04 09:21:47.000 216 33775.11 149.42 17072.99 88888.00 2017-08-04 09:21:48.000 216 33775.11 149.43 17072.97 88888.00 2017-08-04 09:21:49.000 216 33775.13 149.41 17072.98 88888.00 2017-08-04 09:21:50.000 216 33775.19 149.43 17073.00 37844.53 2017-08-04 09:21:51.000 216 33775.19 149.46 17072.99 88888.00 2017-08-04 09:21:52.000 216 33775.17 149.46 17072.98 88888.00 2017-08-04 09:21:53.000 216 33775.20 149.46 17073.00 88888.00 2017-08-04 09:21:54.000 216 33775.19 149.46 17073.00 88888.00 2017-08-04 09:21:55.000 216 33775.21 149.43 17072.99 37844.57 2017-08-04 09:21:56.000 216 33775.25 149.40 17073.00 88888.00 2017-08-04 09:21:57.000 216 33775.24 149.41 17072.99 88888.00 2017-08-04 09:21:58.000 216 33775.27 149.46 17072.97 88888.00 2017-08-04 09:21:59.000 216 33775.23 149.43 17072.99 88888.00 2017-08-04 09:22:00.000 216 33775.23 149.44 17072.99 37844.50 2017-08-04 09:22:01.000 216 33775.24 149.45 17072.98 88888.00 2017-08-04 09:22:02.000 216 33775.24 149.44 17073.03 88888.00 2017-08-04 09:22:03.000 216 33775.22 149.46 17073.06 88888.00 2017-08-04 09:22:04.000 216 33775.22 149.51 17073.02 88888.00 2017-08-04 09:22:05.000 216 33775.20 149.51 17073.00 37844.44 2017-08-04 09:22:06.000 216 33775.20 149.52 17073.00 88888.00 2017-08-04 09:22:07.000 216 33775.18 149.58 17072.99 88888.00 2017-08-04 09:22:08.000 216 33775.17 149.56 17072.95 88888.00 2017-08-04 09:22:09.000 216 33775.16 149.54 17072.96 88888.00 2017-08-04 09:22:10.000 216 33775.22 149.52 17072.95 37844.54 2017-08-04 09:22:11.000 216 33775.20 149.51 17072.94 88888.00 2017-08-04 09:22:12.000 216 33775.20 149.49 17072.94 88888.00 2017-08-04 09:22:13.000 216 33775.22 149.44 17072.94 88888.00 2017-08-04 09:22:14.000 216 33775.25 149.47 17073.02 88888.00 2017-08-04 09:22:15.000 216 33775.26 149.48 17072.97 37844.64 2017-08-04 09:22:16.000 216 33775.28 149.51 17072.95 88888.00 2017-08-04 09:22:17.000 216 33775.29 149.54 17072.97 88888.00 2017-08-04 09:22:18.000 216 33775.27 149.49 17072.94 88888.00 2017-08-04 09:22:19.000 216 33775.31 149.50 17072.98 88888.00 2017-08-04 09:22:20.000 216 33775.36 149.50 17072.97 37844.54 2017-08-04 09:22:21.000 216 33775.33 149.48 17072.96 88888.00 2017-08-04 09:22:22.000 216 33775.32 149.48 17072.95 88888.00 2017-08-04 09:22:23.000 216 33775.33 149.43 17072.96 88888.00 2017-08-04 09:22:24.000 216 33775.29 149.44 17072.97 88888.00 2017-08-04 09:22:25.000 216 33775.26 149.45 17073.00 37844.61 2017-08-04 09:22:26.000 216 33775.29 149.45 17072.97 88888.00 2017-08-04 09:22:27.000 216 33775.29 149.45 17072.99 88888.00 2017-08-04 09:22:28.000 216 33775.28 149.49 17072.97 88888.00 2017-08-04 09:22:29.000 216 33775.23 149.50 17073.00 88888.00 2017-08-04 09:22:30.000 216 33775.21 149.49 17072.98 37844.60 2017-08-04 09:22:31.000 216 33775.22 149.47 17073.02 88888.00 2017-08-04 09:22:32.000 216 33775.23 149.51 17073.00 88888.00 2017-08-04 09:22:33.000 216 33775.20 149.52 17072.94 88888.00 2017-08-04 09:22:34.000 216 33775.19 149.53 17072.98 88888.00 2017-08-04 09:22:35.000 216 33775.23 149.57 17073.00 37844.62 2017-08-04 09:22:36.000 216 33775.20 149.57 17073.01 88888.00 2017-08-04 09:22:37.000 216 33775.16 149.55 17073.05 88888.00 2017-08-04 09:22:38.000 216 33775.17 149.56 17073.06 88888.00 2017-08-04 09:22:39.000 216 33775.11 149.56 17073.02 88888.00 2017-08-04 09:22:40.000 216 33775.11 149.57 17072.95 37844.38 2017-08-04 09:22:41.000 216 33775.11 149.59 17072.98 88888.00 2017-08-04 09:22:42.000 216 33775.11 149.62 17073.00 88888.00 2017-08-04 09:22:43.000 216 33775.08 149.61 17072.98 88888.00 2017-08-04 09:22:44.000 216 33775.03 149.61 17073.01 88888.00 2017-08-04 09:22:45.000 216 33775.04 149.59 17073.03 37844.53 2017-08-04 09:22:46.000 216 33775.01 149.59 17073.00 88888.00 2017-08-04 09:22:47.000 216 33775.04 149.61 17072.98 88888.00 2017-08-04 09:22:48.000 216 33775.05 149.60 17073.00 88888.00 2017-08-04 09:22:49.000 216 33775.03 149.61 17073.00 88888.00 2017-08-04 09:22:50.000 216 33775.06 149.62 17072.96 37844.49 2017-08-04 09:22:51.000 216 33775.03 149.63 17072.97 88888.00 2017-08-04 09:22:52.000 216 33775.03 149.64 17072.99 88888.00 2017-08-04 09:22:53.000 216 33774.98 149.66 17073.01 88888.00 2017-08-04 09:22:54.000 216 33774.97 149.69 17073.04 88888.00 2017-08-04 09:22:55.000 216 33774.99 149.71 17073.05 37844.42 2017-08-04 09:22:56.000 216 33774.93 149.75 17073.04 88888.00 2017-08-04 09:22:57.000 216 33774.89 149.75 17073.05 88888.00 2017-08-04 09:22:58.000 216 33774.84 149.75 17073.10 88888.00 2017-08-04 09:22:59.000 216 33774.82 149.76 17073.10 88888.00 2017-08-04 09:23:00.000 216 33774.80 149.78 17073.05 37844.32 2017-08-04 09:23:01.000 216 33774.75 149.80 17073.08 88888.00 2017-08-04 09:23:02.000 216 33774.75 149.78 17073.07 88888.00 2017-08-04 09:23:03.000 216 33774.70 149.77 17073.05 88888.00 2017-08-04 09:23:04.000 216 33774.66 149.78 17073.07 88888.00 2017-08-04 09:23:05.000 216 33774.63 149.76 17073.03 37844.10 2017-08-04 09:23:06.000 216 33774.59 149.77 17073.06 88888.00 2017-08-04 09:23:07.000 216 33774.56 149.78 17073.12 88888.00 2017-08-04 09:23:08.000 216 33774.52 149.80 17073.15 88888.00 2017-08-04 09:23:09.000 216 33774.49 149.80 17073.13 88888.00 2017-08-04 09:23:10.000 216 33774.47 149.84 17073.11 37844.07 2017-08-04 09:23:11.000 216 33774.47 149.81 17073.10 88888.00 2017-08-04 09:23:12.000 216 33774.43 149.80 17073.09 88888.00 2017-08-04 09:23:13.000 216 33774.43 149.79 17073.14 88888.00 2017-08-04 09:23:14.000 216 33774.43 149.80 17073.16 88888.00 2017-08-04 09:23:15.000 216 33774.43 149.82 17073.13 37843.99 2017-08-04 09:23:16.000 216 33774.41 149.79 17073.15 88888.00 2017-08-04 09:23:17.000 216 33774.38 149.75 17073.13 88888.00 2017-08-04 09:23:18.000 216 33774.34 149.74 17073.18 88888.00 2017-08-04 09:23:19.000 216 33774.26 149.74 17073.19 88888.00 2017-08-04 09:23:20.000 216 33774.23 149.72 17073.16 37843.88 2017-08-04 09:23:21.000 216 33774.22 149.74 17073.15 88888.00 2017-08-04 09:23:22.000 216 33774.17 149.79 17073.17 88888.00 2017-08-04 09:23:23.000 216 33774.15 149.81 17073.17 88888.00 2017-08-04 09:23:24.000 216 33774.16 149.82 17073.14 88888.00 2017-08-04 09:23:25.000 216 33774.11 149.80 17073.12 37843.61 2017-08-04 09:23:26.000 216 33774.06 149.81 17073.13 88888.00 2017-08-04 09:23:27.000 216 33774.07 149.83 17073.10 88888.00 2017-08-04 09:23:28.000 216 33774.07 149.87 17073.12 88888.00 2017-08-04 09:23:29.000 216 33774.06 149.90 17073.13 88888.00 2017-08-04 09:23:30.000 216 33773.99 149.85 17073.13 37843.60 2017-08-04 09:23:31.000 216 33773.96 149.85 17073.17 88888.00 2017-08-04 09:23:32.000 216 33773.91 149.85 17073.20 88888.00 2017-08-04 09:23:33.000 216 33773.88 149.86 17073.20 88888.00 2017-08-04 09:23:34.000 216 33773.86 149.89 17073.19 88888.00 2017-08-04 09:23:35.000 216 33773.81 149.87 17073.22 37843.40 2017-08-04 09:23:36.000 216 33773.78 149.87 17073.23 88888.00 2017-08-04 09:23:37.000 216 33773.73 149.87 17073.23 88888.00 2017-08-04 09:23:38.000 216 33773.72 149.87 17073.23 88888.00 2017-08-04 09:23:39.000 216 33773.70 149.87 17073.23 88888.00 2017-08-04 09:23:40.000 216 33773.69 149.87 17073.20 37843.35 2017-08-04 09:23:41.000 216 33773.62 149.91 17073.19 88888.00 2017-08-04 09:23:42.000 216 33773.56 149.90 17073.22 88888.00 2017-08-04 09:23:43.000 216 33773.54 149.90 17073.17 88888.00 2017-08-04 09:23:44.000 216 33773.53 149.94 17073.16 88888.00 2017-08-04 09:23:45.000 216 33773.54 149.92 17073.17 37843.24 2017-08-04 09:23:46.000 216 33773.48 149.91 17073.14 88888.00 2017-08-04 09:23:47.000 216 33773.43 149.90 17073.14 88888.00 2017-08-04 09:23:48.000 216 33773.40 149.91 17073.13 88888.00 2017-08-04 09:23:49.000 216 33773.39 149.90 17073.16 88888.00 2017-08-04 09:23:50.000 216 33773.40 149.91 17073.19 37843.10 2017-08-04 09:23:51.000 216 33773.41 149.90 17073.21 88888.00 2017-08-04 09:23:52.000 216 33773.39 149.95 17073.21 88888.00 2017-08-04 09:23:53.000 216 33773.40 149.95 17073.20 88888.00 2017-08-04 09:23:54.000 216 33773.44 149.92 17073.20 88888.00 2017-08-04 09:23:55.000 216 33773.48 149.87 17073.16 37843.07 2017-08-04 09:23:56.000 216 33773.52 149.85 17073.20 88888.00 2017-08-04 09:23:57.000 216 33773.54 149.82 17073.20 88888.00 2017-08-04 09:23:58.000 216 33773.56 149.80 17073.18 88888.00 2017-08-04 09:23:59.000 216 33773.62 149.80 17073.20 88888.00 2017-08-04 09:24:00.000 216 33773.63 149.80 17073.17 37843.12 2017-08-04 09:24:01.000 216 33773.67 149.78 17073.15 88888.00 2017-08-04 09:24:02.000 216 33773.69 149.80 17073.14 88888.00 2017-08-04 09:24:03.000 216 33773.69 149.80 17073.13 88888.00 2017-08-04 09:24:04.000 216 33773.69 149.77 17073.13 88888.00 2017-08-04 09:24:05.000 216 33773.71 149.76 17073.13 37843.22 2017-08-04 09:24:06.000 216 33773.76 149.76 17073.12 88888.00 2017-08-04 09:24:07.000 216 33773.78 149.72 17073.16 88888.00 2017-08-04 09:24:08.000 216 33773.81 149.69 17073.14 88888.00 2017-08-04 09:24:09.000 216 33773.83 149.70 17073.09 88888.00 2017-08-04 09:24:10.000 216 33773.86 149.68 17073.12 37843.39 2017-08-04 09:24:11.000 216 33773.85 149.68 17073.14 88888.00 2017-08-04 09:24:12.000 216 33773.84 149.64 17073.14 88888.00 2017-08-04 09:24:13.000 216 33773.84 149.65 17073.15 88888.00 2017-08-04 09:24:14.000 216 33773.87 149.66 17073.18 88888.00 2017-08-04 09:24:15.000 216 33773.91 149.67 17073.16 37843.49 2017-08-04 09:24:16.000 216 33773.91 149.67 17073.18 88888.00 2017-08-04 09:24:17.000 216 33773.93 149.66 17073.18 88888.00 2017-08-04 09:24:18.000 216 33773.93 149.65 17073.14 88888.00 2017-08-04 09:24:19.000 216 33773.97 149.69 17073.12 88888.00 2017-08-04 09:24:20.000 216 33774.03 149.72 17073.15 37843.53 2017-08-04 09:24:21.000 216 33774.05 149.74 17073.20 88888.00 2017-08-04 09:24:22.000 216 33774.08 149.76 17073.16 88888.00 2017-08-04 09:24:23.000 216 33774.08 149.77 17073.18 88888.00 2017-08-04 09:24:24.000 216 33774.04 149.79 17073.18 88888.00 2017-08-04 09:24:25.000 216 33774.05 149.79 17073.16 37843.46 2017-08-04 09:24:26.000 216 33774.10 149.84 17073.13 88888.00 2017-08-04 09:24:27.000 216 33774.12 149.84 17073.17 88888.00 2017-08-04 09:24:28.000 216 33774.15 149.85 17073.18 88888.00 2017-08-04 09:24:29.000 216 33774.13 149.85 17073.19 88888.00 2017-08-04 09:24:30.000 216 33774.11 149.85 17073.19 37843.69 2017-08-04 09:24:31.000 216 33774.15 149.89 17073.21 88888.00 2017-08-04 09:24:32.000 216 33774.13 149.90 17073.20 88888.00 2017-08-04 09:24:33.000 216 33774.09 149.90 17073.18 88888.00 2017-08-04 09:24:34.000 216 33774.08 149.91 17073.17 88888.00 2017-08-04 09:24:35.000 216 33774.06 149.93 17073.20 37843.64 2017-08-04 09:24:36.000 216 33774.04 149.96 17073.22 88888.00 2017-08-04 09:24:37.000 216 33774.02 149.99 17073.22 88888.00 2017-08-04 09:24:38.000 216 33774.00 150.05 17073.21 88888.00 2017-08-04 09:24:39.000 216 33773.98 150.05 17073.17 88888.00 2017-08-04 09:24:40.000 216 33773.99 150.04 17073.18 37843.46 2017-08-04 09:24:41.000 216 33773.95 150.07 17073.16 88888.00 2017-08-04 09:24:42.000 216 33773.89 150.13 17073.18 88888.00 2017-08-04 09:24:43.000 216 33773.85 150.17 17073.14 88888.00 2017-08-04 09:24:44.000 216 33773.82 150.21 17073.14 88888.00 2017-08-04 09:24:45.000 216 33773.75 150.23 17073.16 37843.28 2017-08-04 09:24:46.000 216 33773.76 150.25 17073.17 88888.00 2017-08-04 09:24:47.000 216 33773.73 150.31 17073.20 88888.00 2017-08-04 09:24:48.000 216 33773.70 150.32 17073.19 88888.00 2017-08-04 09:24:49.000 216 33773.66 150.29 17073.18 88888.00 2017-08-04 09:24:50.000 216 33773.63 150.30 17073.19 37843.22 2017-08-04 09:24:51.000 216 33773.56 150.34 17073.25 88888.00 2017-08-04 09:24:52.000 216 33773.54 150.35 17073.24 88888.00 2017-08-04 09:24:53.000 216 33773.50 150.34 17073.23 88888.00 2017-08-04 09:24:54.000 216 33773.45 150.31 17073.20 88888.00 2017-08-04 09:24:55.000 216 33773.38 150.27 17073.17 37843.10 2017-08-04 09:24:56.000 216 33773.38 150.24 17073.17 88888.00 2017-08-04 09:24:57.000 216 33773.34 150.25 17073.19 88888.00 2017-08-04 09:24:58.000 216 33773.34 150.23 17073.17 88888.00 2017-08-04 09:24:59.000 216 33773.35 150.21 17073.17 88888.00 2017-08-04 09:25:00.000 216 33773.34 150.26 17073.14 37843.06 2017-08-04 09:25:01.000 216 33773.33 150.21 17073.11 88888.00 2017-08-04 09:25:02.000 216 33773.36 150.12 17073.11 88888.00 2017-08-04 09:25:03.000 216 33773.42 150.13 17073.14 88888.00 2017-08-04 09:25:04.000 216 33773.39 150.18 17073.15 88888.00 2017-08-04 09:25:05.000 216 33773.37 150.19 17073.11 37843.04 2017-08-04 09:25:06.000 216 33773.41 150.19 17073.11 88888.00 2017-08-04 09:25:07.000 216 33773.40 150.15 17073.16 88888.00 2017-08-04 09:25:08.000 216 33773.41 150.15 17073.22 88888.00 2017-08-04 09:25:09.000 216 33773.41 150.16 17073.25 88888.00 2017-08-04 09:25:10.000 216 33773.44 150.18 17073.23 37843.08 2017-08-04 09:25:11.000 216 33773.45 150.19 17073.23 88888.00 2017-08-04 09:25:12.000 216 33773.46 150.21 17073.22 88888.00 2017-08-04 09:25:13.000 216 33773.48 150.22 17073.21 88888.00 2017-08-04 09:25:14.000 216 33773.45 150.23 17073.20 88888.00 2017-08-04 09:25:15.000 216 33773.42 150.26 17073.26 37843.03 2017-08-04 09:25:16.000 216 33773.45 150.24 17073.28 88888.00 2017-08-04 09:25:17.000 216 33773.46 150.27 17073.29 88888.00 2017-08-04 09:25:18.000 216 33773.48 150.28 17073.28 88888.00 2017-08-04 09:25:19.000 216 33773.53 150.29 17073.29 88888.00 2017-08-04 09:25:20.000 216 33773.57 150.32 17073.28 37843.03 2017-08-04 09:25:21.000 216 33773.62 150.32 17073.27 88888.00 2017-08-04 09:25:22.000 216 33773.64 150.29 17073.28 88888.00 2017-08-04 09:25:23.000 216 33773.65 150.26 17073.27 88888.00 2017-08-04 09:25:24.000 216 33773.74 150.30 17073.25 88888.00 2017-08-04 09:25:25.000 216 33773.76 150.31 17073.24 37843.11 2017-08-04 09:25:26.000 216 33773.79 150.34 17073.27 88888.00 2017-08-04 09:25:27.000 216 33773.85 150.38 17073.28 88888.00 2017-08-04 09:25:28.000 216 33773.88 150.40 17073.26 88888.00 2017-08-04 09:25:29.000 216 33773.93 150.39 17073.24 88888.00 2017-08-04 09:25:30.000 216 33774.02 150.39 17073.23 37843.42 2017-08-04 09:25:31.000 216 33774.09 150.41 17073.22 88888.00 2017-08-04 09:25:32.000 216 33774.17 150.46 17073.24 88888.00 2017-08-04 09:25:33.000 216 33774.18 150.50 17073.23 88888.00 2017-08-04 09:25:34.000 216 33774.24 150.51 17073.20 88888.00 2017-08-04 09:25:35.000 216 33774.32 150.50 17073.19 37843.68 2017-08-04 09:25:36.000 216 33774.39 150.47 17073.20 88888.00 2017-08-04 09:25:37.000 216 33774.47 150.49 17073.20 88888.00 2017-08-04 09:25:38.000 216 33774.57 150.47 17073.16 88888.00 2017-08-04 09:25:39.000 216 33774.65 150.46 17073.15 88888.00 2017-08-04 09:25:40.000 216 33774.70 150.48 17073.20 37844.10 2017-08-04 09:25:41.000 216 33774.81 150.49 17073.14 88888.00 2017-08-04 09:25:42.000 216 33774.87 150.48 17073.11 88888.00 2017-08-04 09:25:43.000 216 33774.93 150.48 17073.07 88888.00 2017-08-04 09:25:44.000 216 33775.03 150.46 17073.07 88888.00 2017-08-04 09:25:45.000 216 33775.13 150.44 17073.10 37844.24 2017-08-04 09:25:46.000 216 33775.25 150.46 17073.09 88888.00 2017-08-04 09:25:47.000 216 33775.31 150.44 17073.07 88888.00 2017-08-04 09:25:48.000 216 33775.33 150.42 17073.07 88888.00 2017-08-04 09:25:49.000 216 33775.39 150.43 17073.07 88888.00 2017-08-04 09:25:50.000 216 33775.49 150.45 17073.07 37844.64 2017-08-04 09:25:51.000 216 33775.55 150.47 17073.03 88888.00 2017-08-04 09:25:52.000 216 33775.62 150.42 17073.00 88888.00 2017-08-04 09:25:53.000 216 33775.68 150.46 17073.04 88888.00 2017-08-04 09:25:54.000 216 33775.72 150.52 17073.07 88888.00 2017-08-04 09:25:55.000 216 33775.74 150.51 17073.08 37844.94 2017-08-04 09:25:56.000 216 33775.76 150.49 17073.06 88888.00 2017-08-04 09:25:57.000 216 33775.77 150.51 17073.06 88888.00 2017-08-04 09:25:58.000 216 33775.79 150.54 17073.05 88888.00 2017-08-04 09:25:59.000 216 33775.80 150.50 17073.01 88888.00 2017-08-04 09:26:00.000 216 33775.83 150.52 17073.00 37845.06 2017-08-04 09:26:01.000 216 33775.87 150.52 17073.05 88888.00 2017-08-04 09:26:02.000 216 33775.91 150.58 17073.06 88888.00 2017-08-04 09:26:03.000 216 33775.96 150.59 17073.00 88888.00 2017-08-04 09:26:04.000 216 33776.00 150.59 17073.00 88888.00 2017-08-04 09:26:05.000 216 33776.02 150.58 17073.02 37845.00 2017-08-04 09:26:06.000 216 33776.03 150.57 17072.99 88888.00 2017-08-04 09:26:07.000 216 33776.06 150.56 17072.99 88888.00 2017-08-04 09:26:08.000 216 33776.11 150.55 17072.94 88888.00 2017-08-04 09:26:09.000 216 33776.14 150.50 17072.92 88888.00 2017-08-04 09:26:10.000 216 33776.15 150.51 17072.89 37845.22 2017-08-04 09:26:11.000 216 33776.20 150.54 17072.91 88888.00 2017-08-04 09:26:12.000 216 33776.25 150.59 17072.93 88888.00 2017-08-04 09:26:13.000 216 33776.31 150.61 17072.93 88888.00 2017-08-04 09:26:14.000 216 33776.31 150.57 17072.90 88888.00 2017-08-04 09:26:15.000 216 33776.31 150.56 17072.89 37845.42 2017-08-04 09:26:16.000 216 33776.32 150.58 17072.88 88888.00 2017-08-04 09:26:17.000 216 33776.36 150.58 17072.89 88888.00 2017-08-04 09:26:18.000 216 33776.38 150.53 17072.90 88888.00 2017-08-04 09:26:19.000 216 33776.41 150.55 17072.95 88888.00 2017-08-04 09:26:20.000 216 33776.47 150.54 17072.97 37845.44 2017-08-04 09:26:21.000 216 33776.48 150.54 17072.93 88888.00 2017-08-04 09:26:22.000 216 33776.51 150.56 17072.92 88888.00 2017-08-04 09:26:23.000 216 33776.53 150.56 17072.93 88888.00 2017-08-04 09:26:24.000 216 33776.55 150.55 17072.96 88888.00 2017-08-04 09:26:25.000 216 33776.56 150.54 17072.95 37845.46 2017-08-04 09:26:26.000 216 33776.60 150.54 17072.92 88888.00 2017-08-04 09:26:27.000 216 33776.61 150.58 17072.93 88888.00 2017-08-04 09:26:28.000 216 33776.59 150.60 17072.93 88888.00 2017-08-04 09:26:29.000 216 33776.56 150.56 17072.88 88888.00 2017-08-04 09:26:30.000 216 33776.61 150.56 17072.91 37845.61 2017-08-04 09:26:31.000 216 33776.59 150.56 17072.93 88888.00 2017-08-04 09:26:32.000 216 33776.59 150.55 17072.87 88888.00 2017-08-04 09:26:33.000 216 33776.59 150.57 17072.86 88888.00 2017-08-04 09:26:34.000 216 33776.63 150.64 17072.84 88888.00 2017-08-04 09:26:35.000 216 33776.67 150.65 17072.83 37845.79 2017-08-04 09:26:36.000 216 33776.69 150.65 17072.92 88888.00 2017-08-04 09:26:37.000 216 33776.67 150.64 17072.91 88888.00 2017-08-04 09:26:38.000 216 33776.69 150.67 17072.86 88888.00 2017-08-04 09:26:39.000 216 33776.68 150.70 17072.83 88888.00 2017-08-04 09:26:40.000 216 33776.68 150.72 17072.85 37845.75 2017-08-04 09:26:41.000 216 33776.65 150.74 17072.88 88888.00 2017-08-04 09:26:42.000 216 33776.65 150.77 17072.89 88888.00 2017-08-04 09:26:43.000 216 33776.64 150.80 17072.84 88888.00 2017-08-04 09:26:44.000 216 33776.68 150.82 17072.89 88888.00 2017-08-04 09:26:45.000 216 33776.69 150.82 17072.89 37845.64 2017-08-04 09:26:46.000 216 33776.71 150.83 17072.88 88888.00 2017-08-04 09:26:47.000 216 33776.71 150.85 17072.90 88888.00 2017-08-04 09:26:48.000 216 33776.79 150.91 17072.87 88888.00 2017-08-04 09:26:49.000 216 33776.80 150.90 17072.84 88888.00 2017-08-04 09:26:50.000 216 33776.80 150.91 17072.80 37845.74 2017-08-04 09:26:51.000 216 33776.82 150.91 17072.84 88888.00 2017-08-04 09:26:52.000 216 33776.81 150.97 17072.85 88888.00 2017-08-04 09:26:53.000 216 33776.84 151.00 17072.82 88888.00 2017-08-04 09:26:54.000 216 33776.87 151.01 17072.82 88888.00 2017-08-04 09:26:55.000 216 33776.84 151.00 17072.86 37845.78 2017-08-04 09:26:56.000 216 33776.93 151.09 17072.84 88888.00 2017-08-04 09:26:57.000 216 33776.98 151.10 17072.79 88888.00 2017-08-04 09:26:58.000 216 33776.99 151.10 17072.81 88888.00 2017-08-04 09:26:59.000 216 33777.00 151.07 17072.82 88888.00 2017-08-04 09:27:00.000 216 33777.05 151.11 17072.81 37845.96 2017-08-04 09:27:01.000 216 33777.04 151.16 17072.81 88888.00 2017-08-04 09:27:02.000 216 33777.02 151.16 17072.81 88888.00 2017-08-04 09:27:03.000 216 33777.07 151.15 17072.78 88888.00 2017-08-04 09:27:04.000 216 33777.18 151.15 17072.77 88888.00 2017-08-04 09:27:05.000 216 33777.24 151.16 17072.73 37846.15 2017-08-04 09:27:06.000 216 33777.28 151.16 17072.71 88888.00 2017-08-04 09:27:07.000 216 33777.36 151.17 17072.71 88888.00 2017-08-04 09:27:08.000 216 33777.40 151.18 17072.72 88888.00 2017-08-04 09:27:09.000 216 33777.46 151.20 17072.73 88888.00 2017-08-04 09:27:10.000 216 33777.57 151.18 17072.71 37846.43 2017-08-04 09:27:11.000 216 33777.63 151.17 17072.76 88888.00 2017-08-04 09:27:12.000 216 33777.68 151.15 17072.71 88888.00 2017-08-04 09:27:13.000 216 33777.74 151.16 17072.67 88888.00 2017-08-04 09:27:14.000 216 33777.81 151.17 17072.68 88888.00 2017-08-04 09:27:15.000 216 33777.85 151.15 17072.68 37846.61 2017-08-04 09:27:16.000 216 33777.87 151.13 17072.65 88888.00 2017-08-04 09:27:17.000 216 33777.92 151.14 17072.65 88888.00 2017-08-04 09:27:18.000 216 33777.97 151.16 17072.65 88888.00 2017-08-04 09:27:19.000 216 33778.03 151.16 17072.65 88888.00 2017-08-04 09:27:20.000 216 33778.10 151.12 17072.62 37846.74 2017-08-04 09:27:21.000 216 33778.17 151.18 17072.59 88888.00 2017-08-04 09:27:22.000 216 33778.20 151.20 17072.58 88888.00 2017-08-04 09:27:23.000 216 33778.26 151.22 17072.60 88888.00 2017-08-04 09:27:24.000 216 33778.32 151.21 17072.62 88888.00 2017-08-04 09:27:25.000 216 33778.39 151.24 17072.59 37846.94 2017-08-04 09:27:26.000 216 33778.44 151.21 17072.57 88888.00 2017-08-04 09:27:27.000 216 33778.45 151.23 17072.56 88888.00 2017-08-04 09:27:28.000 216 33778.47 151.23 17072.55 88888.00 2017-08-04 09:27:29.000 216 33778.43 151.24 17072.55 88888.00 2017-08-04 09:27:30.000 216 33778.41 151.27 17072.58 37847.24 2017-08-04 09:27:31.000 216 33778.43 151.34 17072.59 88888.00 2017-08-04 09:27:32.000 216 33778.39 151.36 17072.57 88888.00 2017-08-04 09:27:33.000 216 33778.38 151.32 17072.60 88888.00 2017-08-04 09:27:34.000 216 33778.37 151.32 17072.56 88888.00 2017-08-04 09:27:35.000 216 33778.31 151.30 17072.56 37847.08 2017-08-04 09:27:36.000 216 33778.31 151.26 17072.54 88888.00 2017-08-04 09:27:37.000 216 33778.28 151.29 17072.50 88888.00 2017-08-04 09:27:38.000 216 33778.29 151.32 17072.52 88888.00 2017-08-04 09:27:39.000 216 33778.26 151.32 17072.53 88888.00 2017-08-04 09:27:40.000 216 33778.24 151.32 17072.50 37846.92 2017-08-04 09:27:41.000 216 33778.22 151.36 17072.53 88888.00 2017-08-04 09:27:42.000 216 33778.20 151.42 17072.53 88888.00 2017-08-04 09:27:43.000 216 33778.17 151.42 17072.54 88888.00 2017-08-04 09:27:44.000 216 33778.15 151.42 17072.52 88888.00 2017-08-04 09:27:45.000 216 33778.11 151.43 17072.49 37846.93 2017-08-04 09:27:46.000 216 33778.06 151.46 17072.48 88888.00 2017-08-04 09:27:47.000 216 33778.01 151.46 17072.47 88888.00 2017-08-04 09:27:48.000 216 33778.01 151.43 17072.49 88888.00 2017-08-04 09:27:49.000 216 33778.00 151.45 17072.50 88888.00 2017-08-04 09:27:50.000 216 33777.97 151.48 17072.51 37846.74 2017-08-04 09:27:51.000 216 33777.89 151.52 17072.49 88888.00 2017-08-04 09:27:52.000 216 33777.88 151.52 17072.54 88888.00 2017-08-04 09:27:53.000 216 33777.80 151.53 17072.55 88888.00 2017-08-04 09:27:54.000 216 33777.80 151.53 17072.58 88888.00 2017-08-04 09:27:55.000 216 33777.75 151.56 17072.57 37846.58 2017-08-04 09:27:56.000 216 33777.72 151.59 17072.56 88888.00 2017-08-04 09:27:57.000 216 33777.65 151.61 17072.54 88888.00 2017-08-04 09:27:58.000 216 33777.60 151.59 17072.55 88888.00 2017-08-04 09:27:59.000 216 33777.56 151.58 17072.59 88888.00 2017-08-04 09:28:00.000 216 33777.55 151.56 17072.56 37846.53 2017-08-04 09:28:01.000 216 33777.52 151.56 17072.54 88888.00 2017-08-04 09:28:02.000 216 33777.51 151.56 17072.54 88888.00 2017-08-04 09:28:03.000 216 33777.50 151.54 17072.56 88888.00 2017-08-04 09:28:04.000 216 33777.44 151.54 17072.60 88888.00 2017-08-04 09:28:05.000 216 33777.41 151.60 17072.58 37846.26 2017-08-04 09:28:06.000 216 33777.39 151.64 17072.59 88888.00 2017-08-04 09:28:07.000 216 33777.40 151.64 17072.64 88888.00 2017-08-04 09:28:08.000 216 33777.39 151.62 17072.63 88888.00 2017-08-04 09:28:09.000 216 33777.37 151.65 17072.60 88888.00 2017-08-04 09:28:10.000 216 33777.41 151.64 17072.59 37846.25 2017-08-04 09:28:11.000 216 33777.40 151.63 17072.58 88888.00 2017-08-04 09:28:12.000 216 33777.39 151.66 17072.54 88888.00 2017-08-04 09:28:13.000 216 33777.35 151.68 17072.55 88888.00 2017-08-04 09:28:14.000 216 33777.35 151.70 17072.56 88888.00 2017-08-04 09:28:15.000 216 33777.37 151.70 17072.58 37846.31 2017-08-04 09:28:16.000 216 33777.38 151.71 17072.59 88888.00 2017-08-04 09:28:17.000 216 33777.35 151.71 17072.56 88888.00 2017-08-04 09:28:18.000 216 33777.34 151.75 17072.58 88888.00 2017-08-04 09:28:19.000 216 33777.32 151.73 17072.59 88888.00 2017-08-04 09:28:20.000 216 33777.34 151.77 17072.59 37846.21 2017-08-04 09:28:21.000 216 33777.33 151.80 17072.58 88888.00 2017-08-04 09:28:22.000 216 33777.34 151.78 17072.59 88888.00 2017-08-04 09:28:23.000 216 33777.35 151.79 17072.58 88888.00 2017-08-04 09:28:24.000 216 33777.38 151.78 17072.60 88888.00 2017-08-04 09:28:25.000 216 33777.37 151.76 17072.60 37846.06 2017-08-04 09:28:26.000 216 33777.36 151.74 17072.57 88888.00 2017-08-04 09:28:27.000 216 33777.34 151.70 17072.52 88888.00 2017-08-04 09:28:28.000 216 33777.36 151.72 17072.57 88888.00 2017-08-04 09:28:29.000 216 33777.37 151.75 17072.59 88888.00 2017-08-04 09:28:30.000 216 33777.41 151.79 17072.60 37846.21 2017-08-04 09:28:31.000 216 33777.44 151.81 17072.57 88888.00 2017-08-04 09:28:32.000 216 33777.49 151.83 17072.60 88888.00 2017-08-04 09:28:33.000 216 33777.51 151.83 17072.56 88888.00 2017-08-04 09:28:34.000 216 33777.54 151.84 17072.57 88888.00 2017-08-04 09:28:35.000 216 33777.58 151.82 17072.57 37846.36 2017-08-04 09:28:36.000 216 33777.61 151.78 17072.61 88888.00 2017-08-04 09:28:37.000 216 33777.66 151.76 17072.60 88888.00 2017-08-04 09:28:38.000 216 33777.71 151.75 17072.60 88888.00 2017-08-04 09:28:39.000 216 33777.73 151.69 17072.55 88888.00 2017-08-04 09:28:40.000 216 33777.78 151.67 17072.48 37846.53 2017-08-04 09:28:41.000 216 33777.78 151.64 17072.53 88888.00 2017-08-04 09:28:42.000 216 33777.81 151.66 17072.55 88888.00 2017-08-04 09:28:43.000 216 33777.84 151.62 17072.53 88888.00 2017-08-04 09:28:44.000 216 33777.90 151.59 17072.50 88888.00 2017-08-04 09:28:45.000 216 33777.97 151.54 17072.48 37846.65 2017-08-04 09:28:46.000 216 33778.02 151.50 17072.48 88888.00 2017-08-04 09:28:47.000 216 33778.07 151.51 17072.49 88888.00 2017-08-04 09:28:48.000 216 33778.13 151.50 17072.49 88888.00 2017-08-04 09:28:49.000 216 33778.14 151.50 17072.48 88888.00 2017-08-04 09:28:50.000 216 33778.18 151.47 17072.45 37846.82 2017-08-04 09:28:51.000 216 33778.20 151.42 17072.43 88888.00 2017-08-04 09:28:52.000 216 33778.28 151.40 17072.47 88888.00 2017-08-04 09:28:53.000 216 33778.33 151.39 17072.46 88888.00 2017-08-04 09:28:54.000 216 33778.37 151.39 17072.49 88888.00 2017-08-04 09:28:55.000 216 33778.46 151.40 17072.51 37847.14 2017-08-04 09:28:56.000 216 33778.51 151.37 17072.45 88888.00 2017-08-04 09:28:57.000 216 33778.53 151.36 17072.42 88888.00 2017-08-04 09:28:58.000 216 33778.56 151.37 17072.46 88888.00 2017-08-04 09:28:59.000 216 33778.61 151.32 17072.45 88888.00 2017-08-04 09:29:00.000 216 33778.65 151.32 17072.44 37847.11 2017-08-04 09:29:01.000 216 33778.65 151.35 17072.46 88888.00 2017-08-04 09:29:02.000 216 33778.69 151.39 17072.47 88888.00 2017-08-04 09:29:03.000 216 33778.76 151.36 17072.44 88888.00 2017-08-04 09:29:04.000 216 33778.77 151.28 17072.42 88888.00 2017-08-04 09:29:05.000 216 33778.76 151.26 17072.40 37847.39 2017-08-04 09:29:06.000 216 33778.78 151.29 17072.45 88888.00 2017-08-04 09:29:07.000 216 33778.78 151.30 17072.41 88888.00 2017-08-04 09:29:08.000 216 33778.78 151.28 17072.40 88888.00 2017-08-04 09:29:09.000 216 33778.80 151.30 17072.39 88888.00 2017-08-04 09:29:10.000 216 33778.77 151.30 17072.36 37847.40 2017-08-04 09:29:11.000 216 33778.79 151.29 17072.41 88888.00 2017-08-04 09:29:12.000 216 33778.76 151.29 17072.44 88888.00 2017-08-04 09:29:13.000 216 33778.76 151.32 17072.44 88888.00 2017-08-04 09:29:14.000 216 33778.79 151.33 17072.42 88888.00 2017-08-04 09:29:15.000 216 33778.78 151.33 17072.42 37847.36 2017-08-04 09:29:16.000 216 33778.77 151.35 17072.46 88888.00 2017-08-04 09:29:17.000 216 33778.75 151.35 17072.52 88888.00 2017-08-04 09:29:18.000 216 33778.78 151.39 17072.52 88888.00 2017-08-04 09:29:19.000 216 33778.74 151.37 17072.47 88888.00 2017-08-04 09:29:20.000 216 33778.76 151.34 17072.44 37847.33 2017-08-04 09:29:21.000 216 33778.75 151.32 17072.48 88888.00 2017-08-04 09:29:22.000 216 33778.69 151.32 17072.49 88888.00 2017-08-04 09:29:23.000 216 33778.68 151.34 17072.47 88888.00 2017-08-04 09:29:24.000 216 33778.64 151.35 17072.51 88888.00 2017-08-04 09:29:25.000 216 33778.63 151.31 17072.50 37847.38 2017-08-04 09:29:26.000 216 33778.63 151.30 17072.47 88888.00 2017-08-04 09:29:27.000 216 33778.59 151.29 17072.45 88888.00 2017-08-04 09:29:28.000 216 33778.58 151.29 17072.47 88888.00 2017-08-04 09:29:29.000 216 33778.59 151.32 17072.46 88888.00 2017-08-04 09:29:30.000 216 33778.58 151.35 17072.44 37847.28 2017-08-04 09:29:31.000 216 33778.55 151.33 17072.45 88888.00 2017-08-04 09:29:32.000 216 33778.50 151.39 17072.48 88888.00 2017-08-04 09:29:33.000 216 33778.49 151.37 17072.51 88888.00 2017-08-04 09:29:34.000 216 33778.46 151.33 17072.53 88888.00 2017-08-04 09:29:35.000 216 33778.41 151.33 17072.54 37847.17 2017-08-04 09:29:36.000 216 33778.39 151.34 17072.56 88888.00 2017-08-04 09:29:37.000 216 33778.32 151.36 17072.54 88888.00 2017-08-04 09:29:38.000 216 33778.31 151.35 17072.57 88888.00 2017-08-04 09:29:39.000 216 33778.23 151.31 17072.55 88888.00 2017-08-04 09:29:40.000 216 33778.20 151.34 17072.51 37847.01 2017-08-04 09:29:41.000 216 33778.16 151.36 17072.57 88888.00 2017-08-04 09:29:42.000 216 33778.07 151.37 17072.59 88888.00 2017-08-04 09:29:43.000 216 33778.02 151.43 17072.57 88888.00 2017-08-04 09:29:44.000 216 33777.98 151.41 17072.59 88888.00 2017-08-04 09:29:45.000 216 33777.95 151.44 17072.57 37846.74 2017-08-04 09:29:46.000 216 33777.90 151.43 17072.54 88888.00 2017-08-04 09:29:47.000 216 33777.88 151.45 17072.53 88888.00 2017-08-04 09:29:48.000 216 33777.82 151.49 17072.52 88888.00 2017-08-04 09:29:49.000 216 33777.77 151.48 17072.52 88888.00 2017-08-04 09:29:50.000 216 33777.72 151.50 17072.53 37846.62 2017-08-04 09:29:51.000 216 33777.64 151.51 17072.53 88888.00 2017-08-04 09:29:52.000 216 33777.63 151.54 17072.56 88888.00 2017-08-04 09:29:53.000 216 33777.60 151.57 17072.56 88888.00 2017-08-04 09:29:54.000 216 33777.55 151.60 17072.57 88888.00 2017-08-04 09:29:55.000 216 33777.51 151.61 17072.57 37846.32 2017-08-04 09:29:56.000 216 33777.46 151.58 17072.56 88888.00 2017-08-04 09:29:57.000 216 33777.43 151.58 17072.52 88888.00 2017-08-04 09:29:58.000 216 33777.37 151.61 17072.52 88888.00 2017-08-04 09:29:59.000 216 33777.32 151.61 17072.52 88888.00 2017-08-04 09:30:00.000 216 33777.30 151.58 17072.53 37846.29 2017-08-04 09:30:01.000 216 33777.25 151.61 17072.57 88888.00 2017-08-04 09:30:02.000 216 33777.23 151.60 17072.61 88888.00 2017-08-04 09:30:03.000 216 33777.19 151.61 17072.58 88888.00 2017-08-04 09:30:04.000 216 33777.16 151.65 17072.57 88888.00 2017-08-04 09:30:05.000 216 33777.14 151.65 17072.60 37846.14 2017-08-04 09:30:06.000 216 33777.13 151.65 17072.62 88888.00 2017-08-04 09:30:07.000 216 33777.16 151.63 17072.55 88888.00 2017-08-04 09:30:08.000 216 33777.18 151.66 17072.57 88888.00 2017-08-04 09:30:09.000 216 33777.20 151.70 17072.59 88888.00 2017-08-04 09:30:10.000 216 33777.21 151.66 17072.58 37846.07 2017-08-04 09:30:11.000 216 33777.18 151.63 17072.55 88888.00 2017-08-04 09:30:12.000 216 33777.24 151.60 17072.58 88888.00 2017-08-04 09:30:13.000 216 33777.27 151.58 17072.56 88888.00 2017-08-04 09:30:14.000 216 33777.33 151.57 17072.55 88888.00 2017-08-04 09:30:15.000 216 33777.39 151.53 17072.56 37846.03 2017-08-04 09:30:16.000 216 33777.41 151.54 17072.56 88888.00 2017-08-04 09:30:17.000 216 33777.42 151.51 17072.55 88888.00 2017-08-04 09:30:18.000 216 33777.44 151.52 17072.53 88888.00 2017-08-04 09:30:19.000 216 33777.51 151.52 17072.52 88888.00 2017-08-04 09:30:20.000 216 33777.59 151.47 17072.49 37846.21 2017-08-04 09:30:21.000 216 33777.62 151.41 17072.52 88888.00 2017-08-04 09:30:22.000 216 33777.66 151.42 17072.57 88888.00 2017-08-04 09:30:23.000 216 33777.70 151.42 17072.56 88888.00 2017-08-04 09:30:24.000 216 33777.73 151.37 17072.55 88888.00 2017-08-04 09:30:25.000 216 33777.74 151.32 17072.55 37846.38 2017-08-04 09:30:26.000 216 33777.81 151.36 17072.54 88888.00 2017-08-04 09:30:27.000 216 33777.86 151.37 17072.56 88888.00 2017-08-04 09:30:28.000 216 33777.81 151.36 17072.56 88888.00 2017-08-04 09:30:29.000 216 33777.80 151.36 17072.58 88888.00 2017-08-04 09:30:30.000 216 33777.81 151.33 17072.57 37846.57 2017-08-04 09:30:31.000 216 33777.83 151.33 17072.50 88888.00 2017-08-04 09:30:32.000 216 33777.85 151.30 17072.52 88888.00 2017-08-04 09:30:33.000 216 33777.81 151.29 17072.58 88888.00 2017-08-04 09:30:34.000 216 33777.81 151.30 17072.57 88888.00 2017-08-04 09:30:35.000 216 33777.82 151.31 17072.56 37846.64 2017-08-04 09:30:36.000 216 33777.84 151.30 17072.56 88888.00 2017-08-04 09:30:37.000 216 33777.80 151.27 17072.54 88888.00 2017-08-04 09:30:38.000 216 33777.79 151.26 17072.56 88888.00 2017-08-04 09:30:39.000 216 33777.79 151.27 17072.56 88888.00 2017-08-04 09:30:40.000 216 33777.77 151.21 17072.55 37846.50 2017-08-04 09:30:41.000 216 33777.78 151.16 17072.55 88888.00 2017-08-04 09:30:42.000 216 33777.74 151.11 17072.53 88888.00 2017-08-04 09:30:43.000 216 33777.77 151.07 17072.53 88888.00 2017-08-04 09:30:44.000 216 33777.75 151.02 17072.57 88888.00 2017-08-04 09:30:45.000 216 33777.74 151.02 17072.56 37846.44 2017-08-04 09:30:46.000 216 33777.75 151.02 17072.55 88888.00 2017-08-04 09:30:47.000 216 33777.77 150.96 17072.57 88888.00 2017-08-04 09:30:48.000 216 33777.73 150.95 17072.60 88888.00 2017-08-04 09:30:49.000 216 33777.79 150.90 17072.58 88888.00 2017-08-04 09:30:50.000 216 33777.85 150.84 17072.59 37846.50 2017-08-04 09:30:51.000 216 33777.87 150.82 17072.61 88888.00 2017-08-04 09:30:52.000 216 33777.91 150.81 17072.63 88888.00 2017-08-04 09:30:53.000 216 33777.98 150.79 17072.59 88888.00 2017-08-04 09:30:54.000 216 33778.00 150.74 17072.61 88888.00 2017-08-04 09:30:55.000 216 33778.05 150.68 17072.62 37846.67 2017-08-04 09:30:56.000 216 33778.09 150.62 17072.61 88888.00 2017-08-04 09:30:57.000 216 33778.15 150.61 17072.60 88888.00 2017-08-04 09:30:58.000 216 33778.26 150.57 17072.61 88888.00 2017-08-04 09:30:59.000 216 33778.31 150.53 17072.57 88888.00 2017-08-04 09:31:00.000 216 33778.34 150.46 17072.56 37846.88 2017-08-04 09:31:01.000 216 33778.37 150.39 17072.60 88888.00 2017-08-04 09:31:02.000 216 33778.45 150.38 17072.59 88888.00 2017-08-04 09:31:03.000 216 33778.50 150.36 17072.56 88888.00 2017-08-04 09:31:04.000 216 33778.56 150.35 17072.55 88888.00 2017-08-04 09:31:05.000 216 33778.57 150.32 17072.54 37847.19 2017-08-04 09:31:06.000 216 33778.65 150.27 17072.56 88888.00 2017-08-04 09:31:07.000 216 33778.72 150.23 17072.58 88888.00 2017-08-04 09:31:08.000 216 33778.76 150.21 17072.51 88888.00 2017-08-04 09:31:09.000 216 33778.79 150.17 17072.48 88888.00 2017-08-04 09:31:10.000 216 33778.84 150.13 17072.46 37847.39 2017-08-04 09:31:11.000 216 33778.95 150.11 17072.49 88888.00 2017-08-04 09:31:12.000 216 33778.96 150.12 17072.48 88888.00 2017-08-04 09:31:13.000 216 33779.00 150.09 17072.49 88888.00 2017-08-04 09:31:14.000 216 33779.04 150.07 17072.49 88888.00 2017-08-04 09:31:15.000 216 33779.07 150.06 17072.48 37847.64 2017-08-04 09:31:16.000 216 33779.11 150.09 17072.51 88888.00 2017-08-04 09:31:17.000 216 33779.14 150.11 17072.55 88888.00 2017-08-04 09:31:18.000 216 33779.15 150.12 17072.53 88888.00 2017-08-04 09:31:19.000 216 33779.14 150.07 17072.50 88888.00 2017-08-04 09:31:20.000 216 33779.17 150.06 17072.49 37847.76 2017-08-04 09:31:21.000 216 33779.14 150.07 17072.47 88888.00 2017-08-04 09:31:22.000 216 33779.11 150.07 17072.46 88888.00 2017-08-04 09:31:23.000 216 33779.03 150.09 17072.48 88888.00 2017-08-04 09:31:24.000 216 33778.96 150.08 17072.47 88888.00 2017-08-04 09:31:25.000 216 33778.93 150.07 17072.50 37847.75 2017-08-04 09:31:26.000 216 33778.91 150.06 17072.53 88888.00 2017-08-04 09:31:27.000 216 33778.89 150.08 17072.52 88888.00 2017-08-04 09:31:28.000 216 33778.89 150.10 17072.56 88888.00 2017-08-04 09:31:29.000 216 33778.89 150.10 17072.55 88888.00 2017-08-04 09:31:30.000 216 33778.92 150.09 17072.52 37847.61 2017-08-04 09:31:31.000 216 33778.88 150.07 17072.57 88888.00 2017-08-04 09:31:32.000 216 33778.90 150.13 17072.60 88888.00 2017-08-04 09:31:33.000 216 33778.90 150.11 17072.62 88888.00 2017-08-04 09:31:34.000 216 33778.96 150.08 17072.56 88888.00 2017-08-04 09:31:35.000 216 33779.01 150.09 17072.56 37847.67 2017-08-04 09:31:36.000 216 33779.00 150.07 17072.57 88888.00 2017-08-04 09:31:37.000 216 33779.04 150.08 17072.58 88888.00 2017-08-04 09:31:38.000 216 33779.11 150.09 17072.58 88888.00 2017-08-04 09:31:39.000 216 33779.14 150.12 17072.62 88888.00 2017-08-04 09:31:40.000 216 33779.17 150.12 17072.58 37847.68 2017-08-04 09:31:41.000 216 33779.17 150.10 17072.57 88888.00 2017-08-04 09:31:42.000 216 33779.25 150.16 17072.55 88888.00 2017-08-04 09:31:43.000 216 33779.33 150.15 17072.53 88888.00 2017-08-04 09:31:44.000 216 33779.34 150.16 17072.52 88888.00 2017-08-04 09:31:45.000 216 33779.39 150.13 17072.51 37848.00 2017-08-04 09:31:46.000 216 33779.43 150.17 17072.49 88888.00 2017-08-04 09:31:47.000 216 33779.44 150.16 17072.49 88888.00 2017-08-04 09:31:48.000 216 33779.47 150.16 17072.54 88888.00 2017-08-04 09:31:49.000 216 33779.47 150.15 17072.53 88888.00 2017-08-04 09:31:50.000 216 33779.54 150.18 17072.56 37848.00 2017-08-04 09:31:51.000 216 33779.58 150.21 17072.59 88888.00 2017-08-04 09:31:52.000 216 33779.57 150.17 17072.57 88888.00 2017-08-04 09:31:53.000 216 33779.62 150.21 17072.57 88888.00 2017-08-04 09:31:54.000 216 33779.70 150.25 17072.55 88888.00 2017-08-04 09:31:55.000 216 33779.71 150.25 17072.55 37848.21 2017-08-04 09:31:56.000 216 33779.76 150.26 17072.58 88888.00 2017-08-04 09:31:57.000 216 33779.80 150.23 17072.54 88888.00 2017-08-04 09:31:58.000 216 33779.85 150.23 17072.50 88888.00 2017-08-04 09:31:59.000 216 33779.90 150.23 17072.54 88888.00 2017-08-04 09:32:00.000 216 33779.98 150.25 17072.56 37848.54 2017-08-04 09:32:01.000 216 33779.96 150.23 17072.56 88888.00 2017-08-04 09:32:02.000 216 33779.94 150.22 17072.52 88888.00 2017-08-04 09:32:03.000 216 33780.00 150.28 17072.49 88888.00 2017-08-04 09:32:04.000 216 33780.04 150.24 17072.47 88888.00 2017-08-04 09:32:05.000 216 33780.08 150.24 17072.53 37848.69 2017-08-04 09:32:06.000 216 33780.17 150.25 17072.53 88888.00 2017-08-04 09:32:07.000 216 33780.21 150.21 17072.51 88888.00 2017-08-04 09:32:08.000 216 33780.27 150.18 17072.51 88888.00 2017-08-04 09:32:09.000 216 33780.33 150.17 17072.52 88888.00 2017-08-04 09:32:10.000 216 33780.36 150.19 17072.54 37848.74 2017-08-04 09:32:11.000 216 33780.42 150.19 17072.56 88888.00 2017-08-04 09:32:12.000 216 33780.48 150.17 17072.53 88888.00 2017-08-04 09:32:13.000 216 33780.55 150.18 17072.52 88888.00 2017-08-04 09:32:14.000 216 33780.61 150.14 17072.53 88888.00 2017-08-04 09:32:15.000 216 33780.69 150.14 17072.54 37849.03 2017-08-04 09:32:16.000 216 33780.78 150.18 17072.54 88888.00 2017-08-04 09:32:17.000 216 33780.85 150.23 17072.58 88888.00 2017-08-04 09:32:18.000 216 33780.91 150.31 17072.56 88888.00 2017-08-04 09:32:19.000 216 33780.97 150.31 17072.53 88888.00 2017-08-04 09:32:20.000 216 33781.05 150.32 17072.52 37849.35 2017-08-04 09:32:21.000 216 33781.13 150.33 17072.51 88888.00 2017-08-04 09:32:22.000 216 33781.20 150.33 17072.50 88888.00 2017-08-04 09:32:23.000 216 33781.22 150.32 17072.47 88888.00 2017-08-04 09:32:24.000 216 33781.30 150.31 17072.48 88888.00 2017-08-04 09:32:25.000 216 33781.33 150.30 17072.48 37849.69 2017-08-04 09:32:26.000 216 33781.37 150.30 17072.52 88888.00 2017-08-04 09:32:27.000 216 33781.40 150.29 17072.49 88888.00 2017-08-04 09:32:28.000 216 33781.46 150.33 17072.47 88888.00 2017-08-04 09:32:29.000 216 33781.49 150.34 17072.46 88888.00 2017-08-04 09:32:30.000 216 33781.52 150.34 17072.43 37849.96 2017-08-04 09:32:31.000 216 33781.57 150.35 17072.45 88888.00 2017-08-04 09:32:32.000 216 33781.58 150.37 17072.44 88888.00 2017-08-04 09:32:33.000 216 33781.62 150.36 17072.43 88888.00 2017-08-04 09:32:34.000 216 33781.68 150.36 17072.45 88888.00 2017-08-04 09:32:35.000 216 33781.65 150.35 17072.46 37850.10 2017-08-04 09:32:36.000 216 33781.64 150.35 17072.48 88888.00 2017-08-04 09:32:37.000 216 33781.65 150.37 17072.48 88888.00 2017-08-04 09:32:38.000 216 33781.69 150.35 17072.45 88888.00 2017-08-04 09:32:39.000 216 33781.70 150.38 17072.42 88888.00 2017-08-04 09:32:40.000 216 33781.69 150.41 17072.44 37850.18 2017-08-04 09:32:41.000 216 33781.69 150.45 17072.45 88888.00 2017-08-04 09:32:42.000 216 33781.73 150.46 17072.45 88888.00 2017-08-04 09:32:43.000 216 33781.73 150.48 17072.42 88888.00 2017-08-04 09:32:44.000 216 33781.75 150.56 17072.42 88888.00 2017-08-04 09:32:45.000 216 33781.77 150.56 17072.40 37850.06 2017-08-04 09:32:46.000 216 33781.76 150.55 17072.39 88888.00 2017-08-04 09:32:47.000 216 33781.76 150.59 17072.42 88888.00 2017-08-04 09:32:48.000 216 33781.77 150.65 17072.42 88888.00 2017-08-04 09:32:49.000 216 33781.76 150.64 17072.44 88888.00 2017-08-04 09:32:50.000 216 33781.73 150.65 17072.45 37850.10 2017-08-04 09:32:51.000 216 33781.71 150.67 17072.43 88888.00 2017-08-04 09:32:52.000 216 33781.75 150.67 17072.37 88888.00 2017-08-04 09:32:53.000 216 33781.74 150.69 17072.36 88888.00 2017-08-04 09:32:54.000 216 33781.67 150.70 17072.38 88888.00 2017-08-04 09:32:55.000 216 33781.64 150.71 17072.35 37850.06 2017-08-04 09:32:56.000 216 33781.59 150.72 17072.36 88888.00 2017-08-04 09:32:57.000 216 33781.53 150.72 17072.37 88888.00 2017-08-04 09:32:58.000 216 33781.47 150.70 17072.36 88888.00 2017-08-04 09:32:59.000 216 33781.45 150.72 17072.34 88888.00 2017-08-04 09:33:00.000 216 33781.47 150.79 17072.35 37849.96 2017-08-04 09:33:01.000 216 33781.40 150.86 17072.37 88888.00 2017-08-04 09:33:02.000 216 33781.37 150.85 17072.37 88888.00 2017-08-04 09:33:03.000 216 33781.28 150.80 17072.34 88888.00 2017-08-04 09:33:04.000 216 33781.19 150.81 17072.38 88888.00 2017-08-04 09:33:05.000 216 33781.16 150.82 17072.37 37849.67 2017-08-04 09:33:06.000 216 33781.15 150.80 17072.36 88888.00 2017-08-04 09:33:07.000 216 33781.09 150.81 17072.34 88888.00 2017-08-04 09:33:08.000 216 33781.05 150.84 17072.34 88888.00 2017-08-04 09:33:09.000 216 33781.00 150.83 17072.32 88888.00 2017-08-04 09:33:10.000 216 33781.00 150.86 17072.30 37849.56 2017-08-04 09:33:11.000 216 33780.95 150.88 17072.32 88888.00 2017-08-04 09:33:12.000 216 33780.87 150.89 17072.31 88888.00 2017-08-04 09:33:13.000 216 33780.84 150.91 17072.31 88888.00 2017-08-04 09:33:14.000 216 33780.83 150.90 17072.32 88888.00 2017-08-04 09:33:15.000 216 33780.75 150.90 17072.32 37849.35 2017-08-04 09:33:16.000 216 33780.72 150.91 17072.35 88888.00 2017-08-04 09:33:17.000 216 33780.71 150.95 17072.33 88888.00 2017-08-04 09:33:18.000 216 33780.66 150.93 17072.33 88888.00 2017-08-04 09:33:19.000 216 33780.62 150.94 17072.35 88888.00 2017-08-04 09:33:20.000 216 33780.58 150.89 17072.35 37849.08 2017-08-04 09:33:21.000 216 33780.50 150.88 17072.33 88888.00 2017-08-04 09:33:22.000 216 33780.50 150.89 17072.37 88888.00 2017-08-04 09:33:23.000 216 33780.44 150.90 17072.40 88888.00 2017-08-04 09:33:24.000 216 33780.38 150.92 17072.40 88888.00 2017-08-04 09:33:25.000 216 33780.33 150.90 17072.42 37848.92 2017-08-04 09:33:26.000 216 33780.27 150.93 17072.39 88888.00 2017-08-04 09:33:27.000 216 33780.21 150.95 17072.33 88888.00 2017-08-04 09:33:28.000 216 33780.18 150.99 17072.36 88888.00 2017-08-04 09:33:29.000 216 33780.09 150.96 17072.40 88888.00 2017-08-04 09:33:30.000 216 33780.09 151.01 17072.38 37848.78 2017-08-04 09:33:31.000 216 33780.07 151.01 17072.35 88888.00 2017-08-04 09:33:32.000 216 33780.00 151.04 17072.37 88888.00 2017-08-04 09:33:33.000 216 33779.93 151.09 17072.39 88888.00 2017-08-04 09:33:34.000 216 33779.90 151.07 17072.38 88888.00 2017-08-04 09:33:35.000 216 33779.87 151.08 17072.39 37848.50 2017-08-04 09:33:36.000 216 33779.80 151.14 17072.37 88888.00 2017-08-04 09:33:37.000 216 33779.73 151.13 17072.37 88888.00 2017-08-04 09:33:38.000 216 33779.72 151.10 17072.41 88888.00 2017-08-04 09:33:39.000 216 33779.69 151.08 17072.44 88888.00 2017-08-04 09:33:40.000 216 33779.64 151.10 17072.41 37848.28 2017-08-04 09:33:41.000 216 33779.61 151.14 17072.38 88888.00 2017-08-04 09:33:42.000 216 33779.62 151.14 17072.35 88888.00 2017-08-04 09:33:43.000 216 33779.60 151.14 17072.37 88888.00 2017-08-04 09:33:44.000 216 33779.55 151.12 17072.38 88888.00 2017-08-04 09:33:45.000 216 33779.51 151.11 17072.38 37848.12 2017-08-04 09:33:46.000 216 33779.49 151.14 17072.40 88888.00 2017-08-04 09:33:47.000 216 33779.47 151.15 17072.39 88888.00 2017-08-04 09:33:48.000 216 33779.46 151.13 17072.43 88888.00 2017-08-04 09:33:49.000 216 33779.47 151.10 17072.44 88888.00 2017-08-04 09:33:50.000 216 33779.42 151.09 17072.45 37848.14 2017-08-04 09:33:51.000 216 33779.39 151.08 17072.45 88888.00 2017-08-04 09:33:52.000 216 33779.40 151.08 17072.42 88888.00 2017-08-04 09:33:53.000 216 33779.40 151.08 17072.42 88888.00 2017-08-04 09:33:54.000 216 33779.38 151.13 17072.47 88888.00 2017-08-04 09:33:55.000 216 33779.35 151.19 17072.47 37847.92 2017-08-04 09:33:56.000 216 33779.34 151.19 17072.42 88888.00 2017-08-04 09:33:57.000 216 33779.28 151.18 17072.37 88888.00 2017-08-04 09:33:58.000 216 33779.26 151.18 17072.36 88888.00 2017-08-04 09:33:59.000 216 33779.24 151.21 17072.37 88888.00 2017-08-04 09:34:00.000 216 33779.20 151.19 17072.38 37847.99 2017-08-04 09:34:01.000 216 33779.18 151.17 17072.41 88888.00 2017-08-04 09:34:02.000 216 33779.19 151.16 17072.40 88888.00 2017-08-04 09:34:03.000 216 33779.22 151.20 17072.39 88888.00 2017-08-04 09:34:04.000 216 33779.18 151.25 17072.36 88888.00 2017-08-04 09:34:05.000 216 33779.20 151.20 17072.34 37847.96 2017-08-04 09:34:06.000 216 33779.24 151.21 17072.38 88888.00 2017-08-04 09:34:07.000 216 33779.23 151.22 17072.37 88888.00 2017-08-04 09:34:08.000 216 33779.22 151.21 17072.35 88888.00 2017-08-04 09:34:09.000 216 33779.22 151.22 17072.39 88888.00 2017-08-04 09:34:10.000 216 33779.28 151.20 17072.44 37848.00 2017-08-04 09:34:11.000 216 33779.31 151.18 17072.43 88888.00 2017-08-04 09:34:12.000 216 33779.29 151.16 17072.44 88888.00 2017-08-04 09:34:13.000 216 33779.26 151.14 17072.43 88888.00 2017-08-04 09:34:14.000 216 33779.26 151.17 17072.38 88888.00 2017-08-04 09:34:15.000 216 33779.27 151.17 17072.39 37847.89 2017-08-04 09:34:16.000 216 33779.23 151.15 17072.37 88888.00 2017-08-04 09:34:17.000 216 33779.19 151.18 17072.41 88888.00 2017-08-04 09:34:18.000 216 33779.17 151.18 17072.37 88888.00 2017-08-04 09:34:19.000 216 33779.17 151.20 17072.38 88888.00 2017-08-04 09:34:20.000 216 33779.14 151.20 17072.37 37847.86 2017-08-04 09:34:21.000 216 33779.09 151.18 17072.36 88888.00 2017-08-04 09:34:22.000 216 33779.05 151.20 17072.40 88888.00 2017-08-04 09:34:23.000 216 33779.04 151.18 17072.40 88888.00 2017-08-04 09:34:24.000 216 33779.00 151.16 17072.37 88888.00 2017-08-04 09:34:25.000 216 33778.96 151.16 17072.38 37847.65 2017-08-04 09:34:26.000 216 33778.98 151.14 17072.37 88888.00 2017-08-04 09:34:27.000 216 33778.99 151.14 17072.39 88888.00 2017-08-04 09:34:28.000 216 33778.98 151.17 17072.40 88888.00 2017-08-04 09:34:29.000 216 33778.96 151.18 17072.40 88888.00 2017-08-04 09:34:30.000 216 33778.96 151.12 17072.40 37847.82 2017-08-04 09:34:31.000 216 33778.98 151.05 17072.39 88888.00 2017-08-04 09:34:32.000 216 33778.96 151.05 17072.35 88888.00 2017-08-04 09:34:33.000 216 33778.98 151.03 17072.35 88888.00 2017-08-04 09:34:34.000 216 33778.97 151.02 17072.35 88888.00 2017-08-04 09:34:35.000 216 33778.96 151.00 17072.43 37847.75 2017-08-04 09:34:36.000 216 33778.99 151.03 17072.46 88888.00 2017-08-04 09:34:37.000 216 33779.01 151.03 17072.41 88888.00 2017-08-04 09:34:38.000 216 33778.99 151.01 17072.38 88888.00 2017-08-04 09:34:39.000 216 33779.00 151.03 17072.42 88888.00 2017-08-04 09:34:40.000 216 33779.05 151.04 17072.43 37847.64 2017-08-04 09:34:41.000 216 33779.08 151.04 17072.39 88888.00 2017-08-04 09:34:42.000 216 33779.02 150.97 17072.38 88888.00 2017-08-04 09:34:43.000 216 33779.03 150.96 17072.39 88888.00 2017-08-04 09:34:44.000 216 33779.03 150.97 17072.45 88888.00 2017-08-04 09:34:45.000 216 33779.01 150.96 17072.49 37847.71 2017-08-04 09:34:46.000 216 33778.99 150.93 17072.49 88888.00 2017-08-04 09:34:47.000 216 33778.97 150.87 17072.50 88888.00 2017-08-04 09:34:48.000 216 33778.93 150.83 17072.44 88888.00 2017-08-04 09:34:49.000 216 33778.92 150.84 17072.43 88888.00 2017-08-04 09:34:50.000 216 33778.94 150.88 17072.44 37847.74 2017-08-04 09:34:51.000 216 33778.90 150.87 17072.45 88888.00 2017-08-04 09:34:52.000 216 33778.91 150.87 17072.45 88888.00 2017-08-04 09:34:53.000 216 33778.89 150.88 17072.47 88888.00 2017-08-04 09:34:54.000 216 33778.89 150.83 17072.45 88888.00 2017-08-04 09:34:55.000 216 33778.92 150.84 17072.48 37847.67 2017-08-04 09:34:56.000 216 33778.95 150.88 17072.48 88888.00 2017-08-04 09:34:57.000 216 33778.99 150.85 17072.48 88888.00 2017-08-04 09:34:58.000 216 33779.05 150.84 17072.45 88888.00 2017-08-04 09:34:59.000 216 33779.03 150.86 17072.46 88888.00 2017-08-04 09:35:00.000 216 33779.03 150.79 17072.46 37847.65 2017-08-04 09:35:01.000 216 33779.04 150.74 17072.44 88888.00 2017-08-04 09:35:02.000 216 33779.03 150.73 17072.45 88888.00 2017-08-04 09:35:03.000 216 33779.04 150.71 17072.48 88888.00 2017-08-04 09:35:04.000 216 33779.06 150.71 17072.47 88888.00 2017-08-04 09:35:05.000 216 33779.05 150.69 17072.46 37847.74 2017-08-04 09:35:06.000 216 33779.05 150.66 17072.46 88888.00 2017-08-04 09:35:07.000 216 33779.08 150.63 17072.47 88888.00 2017-08-04 09:35:08.000 216 33779.09 150.60 17072.46 88888.00 2017-08-04 09:35:09.000 216 33779.13 150.55 17072.47 88888.00 2017-08-04 09:35:10.000 216 33779.16 150.55 17072.49 37847.82 2017-08-04 09:35:11.000 216 33779.14 150.50 17072.50 88888.00 2017-08-04 09:35:12.000 216 33779.14 150.47 17072.49 88888.00 2017-08-04 09:35:13.000 216 33779.11 150.44 17072.49 88888.00 2017-08-04 09:35:14.000 216 33779.07 150.43 17072.48 88888.00 2017-08-04 09:35:15.000 216 33779.09 150.38 17072.47 37847.94 2017-08-04 09:35:16.000 216 33779.09 150.35 17072.45 88888.00 2017-08-04 09:35:17.000 216 33779.06 150.32 17072.46 88888.00 2017-08-04 09:35:18.000 216 33779.06 150.31 17072.43 88888.00 2017-08-04 09:35:19.000 216 33779.07 150.34 17072.47 88888.00 2017-08-04 09:35:20.000 216 33779.07 150.34 17072.46 37847.82 2017-08-04 09:35:21.000 216 33779.10 150.29 17072.43 88888.00 2017-08-04 09:35:22.000 216 33779.13 150.27 17072.46 88888.00 2017-08-04 09:35:23.000 216 33779.11 150.29 17072.48 88888.00 2017-08-04 09:35:24.000 216 33779.12 150.27 17072.45 88888.00 2017-08-04 09:35:25.000 216 33779.11 150.29 17072.45 37847.78 2017-08-04 09:35:26.000 216 33779.13 150.30 17072.45 88888.00 2017-08-04 09:35:27.000 216 33779.15 150.28 17072.49 88888.00 2017-08-04 09:35:28.000 216 33779.13 150.24 17072.48 88888.00 2017-08-04 09:35:29.000 216 33779.08 150.20 17072.47 88888.00 2017-08-04 09:35:30.000 216 33779.02 150.17 17072.49 37847.88 2017-08-04 09:35:31.000 216 33779.01 150.13 17072.49 88888.00 2017-08-04 09:35:32.000 216 33779.01 150.15 17072.47 88888.00 2017-08-04 09:35:33.000 216 33778.96 150.17 17072.47 88888.00 2017-08-04 09:35:34.000 216 33778.97 150.12 17072.46 88888.00 2017-08-04 09:35:35.000 216 33778.95 150.12 17072.50 37847.68 2017-08-04 09:35:36.000 216 33778.92 150.15 17072.50 88888.00 2017-08-04 09:35:37.000 216 33778.91 150.12 17072.53 88888.00 2017-08-04 09:35:38.000 216 33778.93 150.11 17072.50 88888.00 2017-08-04 09:35:39.000 216 33778.95 150.11 17072.52 88888.00 2017-08-04 09:35:40.000 216 33778.98 150.11 17072.56 37847.69 2017-08-04 09:35:41.000 216 33778.95 150.09 17072.63 88888.00 2017-08-04 09:35:42.000 216 33778.92 150.09 17072.64 88888.00 2017-08-04 09:35:43.000 216 33778.88 150.11 17072.59 88888.00 2017-08-04 09:35:44.000 216 33778.87 150.12 17072.61 88888.00 2017-08-04 09:35:45.000 216 33778.84 150.10 17072.66 37847.78 2017-08-04 09:35:46.000 216 33778.80 150.10 17072.64 88888.00 2017-08-04 09:35:47.000 216 33778.79 150.07 17072.59 88888.00 2017-08-04 09:35:48.000 216 33778.79 150.09 17072.61 88888.00 2017-08-04 09:35:49.000 216 33778.73 150.09 17072.62 88888.00 2017-08-04 09:35:50.000 216 33778.73 150.13 17072.63 37847.64 2017-08-04 09:35:51.000 216 33778.75 150.14 17072.63 88888.00 2017-08-04 09:35:52.000 216 33778.71 150.14 17072.60 88888.00 2017-08-04 09:35:53.000 216 33778.71 150.13 17072.57 88888.00 2017-08-04 09:35:54.000 216 33778.69 150.14 17072.64 88888.00 2017-08-04 09:35:55.000 216 33778.71 150.10 17072.63 37847.53 2017-08-04 09:35:56.000 216 33778.75 150.09 17072.66 88888.00 2017-08-04 09:35:57.000 216 33778.71 150.10 17072.69 88888.00 2017-08-04 09:35:58.000 216 33778.69 150.12 17072.68 88888.00 2017-08-04 09:35:59.000 216 33778.70 150.15 17072.66 88888.00 2017-08-04 09:36:00.000 216 33778.66 150.12 17072.66 37847.56 2017-08-04 09:36:01.000 216 33778.62 150.10 17072.68 88888.00 2017-08-04 09:36:02.000 216 33778.64 150.11 17072.71 88888.00 2017-08-04 09:36:03.000 216 33778.63 150.17 17072.71 88888.00 2017-08-04 09:36:04.000 216 33778.56 150.14 17072.69 88888.00 2017-08-04 09:36:05.000 216 33778.48 150.15 17072.72 37847.40 2017-08-04 09:36:06.000 216 33778.49 150.14 17072.73 88888.00 2017-08-04 09:36:07.000 216 33778.46 150.16 17072.72 88888.00 2017-08-04 09:36:08.000 216 33778.39 150.15 17072.78 88888.00 2017-08-04 09:36:09.000 216 33778.40 150.15 17072.79 88888.00 2017-08-04 09:36:10.000 216 33778.41 150.19 17072.78 37847.26 2017-08-04 09:36:11.000 216 33778.39 150.23 17072.77 88888.00 2017-08-04 09:36:12.000 216 33778.34 150.22 17072.81 88888.00 2017-08-04 09:36:13.000 216 33778.33 150.17 17072.80 88888.00 2017-08-04 09:36:14.000 216 33778.33 150.16 17072.80 88888.00 2017-08-04 09:36:15.000 216 33778.29 150.18 17072.79 37847.11 2017-08-04 09:36:16.000 216 33778.25 150.17 17072.82 88888.00 2017-08-04 09:36:17.000 216 33778.20 150.16 17072.84 88888.00 2017-08-04 09:36:18.000 216 33778.16 150.18 17072.85 88888.00 2017-08-04 09:36:19.000 216 33778.15 150.16 17072.85 88888.00 2017-08-04 09:36:20.000 216 33778.08 150.14 17072.83 37847.03 2017-08-04 09:36:21.000 216 33778.07 150.12 17072.75 88888.00 2017-08-04 09:36:22.000 216 33778.06 150.15 17072.75 88888.00 2017-08-04 09:36:23.000 216 33778.04 150.11 17072.77 88888.00 2017-08-04 09:36:24.000 216 33778.05 150.09 17072.79 88888.00 2017-08-04 09:36:25.000 216 33778.03 150.07 17072.82 37847.06 2017-08-04 09:36:26.000 216 33778.03 150.09 17072.83 88888.00 2017-08-04 09:36:27.000 216 33778.04 150.08 17072.85 88888.00 2017-08-04 09:36:28.000 216 33778.06 150.08 17072.85 88888.00 2017-08-04 09:36:29.000 216 33778.10 150.05 17072.87 88888.00 2017-08-04 09:36:30.000 216 33778.14 150.04 17072.87 37846.99 2017-08-04 09:36:31.000 216 33778.14 150.00 17072.86 88888.00 2017-08-04 09:36:32.000 216 33778.19 149.98 17072.86 88888.00 2017-08-04 09:36:33.000 216 33778.25 149.94 17072.87 88888.00 2017-08-04 09:36:34.000 216 33778.27 149.92 17072.86 88888.00 2017-08-04 09:36:35.000 216 33778.22 149.87 17072.82 37847.10 2017-08-04 09:36:36.000 216 33778.18 149.89 17072.81 88888.00 2017-08-04 09:36:37.000 216 33778.17 149.84 17072.79 88888.00 2017-08-04 09:36:38.000 216 33778.15 149.81 17072.79 88888.00 2017-08-04 09:36:39.000 216 33778.15 149.81 17072.80 88888.00 2017-08-04 09:36:40.000 216 33778.12 149.76 17072.76 37847.07 2017-08-04 09:36:41.000 216 33778.14 149.73 17072.78 88888.00 2017-08-04 09:36:42.000 216 33778.15 149.77 17072.78 88888.00 2017-08-04 09:36:43.000 216 33778.15 149.72 17072.81 88888.00 2017-08-04 09:36:44.000 216 33778.14 149.72 17072.80 88888.00 2017-08-04 09:36:45.000 216 33778.15 149.66 17072.82 37847.04 2017-08-04 09:36:46.000 216 33778.16 149.63 17072.83 88888.00 2017-08-04 09:36:47.000 216 33778.18 149.59 17072.82 88888.00 2017-08-04 09:36:48.000 216 33778.20 149.57 17072.82 88888.00 2017-08-04 09:36:49.000 216 33778.22 149.53 17072.85 88888.00 2017-08-04 09:36:50.000 216 33778.19 149.46 17072.84 37847.07 2017-08-04 09:36:51.000 216 33778.19 149.44 17072.84 88888.00 2017-08-04 09:36:52.000 216 33778.19 149.47 17072.88 88888.00 2017-08-04 09:36:53.000 216 33778.20 149.42 17072.88 88888.00 2017-08-04 09:36:54.000 216 33778.22 149.37 17072.85 88888.00 2017-08-04 09:36:55.000 216 33778.27 149.37 17072.82 37846.99 2017-08-04 09:36:56.000 216 33778.25 149.39 17072.80 88888.00 2017-08-04 09:36:57.000 216 33778.24 149.41 17072.75 88888.00 2017-08-04 09:36:58.000 216 33778.25 149.38 17072.77 88888.00 2017-08-04 09:36:59.000 216 33778.28 149.36 17072.78 88888.00 2017-08-04 09:37:00.000 216 33778.26 149.31 17072.82 37847.21 2017-08-04 09:37:01.000 216 33778.24 149.33 17072.81 88888.00 2017-08-04 09:37:02.000 216 33778.24 149.30 17072.83 88888.00 2017-08-04 09:37:03.000 216 33778.21 149.29 17072.83 88888.00 2017-08-04 09:37:04.000 216 33778.25 149.25 17072.78 88888.00 2017-08-04 09:37:05.000 216 33778.26 149.27 17072.81 37847.17 2017-08-04 09:37:06.000 216 33778.24 149.26 17072.83 88888.00 2017-08-04 09:37:07.000 216 33778.23 149.26 17072.85 88888.00 2017-08-04 09:37:08.000 216 33778.23 149.23 17072.88 88888.00 2017-08-04 09:37:09.000 216 33778.22 149.18 17072.87 88888.00 2017-08-04 09:37:10.000 216 33778.23 149.15 17072.83 37847.03 2017-08-04 09:37:11.000 216 33778.22 149.11 17072.83 88888.00 2017-08-04 09:37:12.000 216 33778.15 149.10 17072.85 88888.00 2017-08-04 09:37:13.000 216 33778.10 149.08 17072.85 88888.00 2017-08-04 09:37:14.000 216 33778.07 149.10 17072.85 88888.00 2017-08-04 09:37:15.000 216 33778.07 149.06 17072.85 37847.04 2017-08-04 09:37:16.000 216 33778.06 149.08 17072.87 88888.00 2017-08-04 09:37:17.000 216 33778.01 149.06 17072.88 88888.00 2017-08-04 09:37:18.000 216 33777.95 149.05 17072.87 88888.00 2017-08-04 09:37:19.000 216 33777.90 149.01 17072.89 88888.00 2017-08-04 09:37:20.000 216 33777.87 148.95 17072.89 37846.99 2017-08-04 09:37:21.000 216 33777.84 148.91 17072.87 88888.00 2017-08-04 09:37:22.000 216 33777.79 148.93 17072.88 88888.00 2017-08-04 09:37:23.000 216 33777.79 148.95 17072.87 88888.00 2017-08-04 09:37:24.000 216 33777.75 148.96 17072.87 88888.00 2017-08-04 09:37:25.000 216 33777.77 148.95 17072.89 37846.89 2017-08-04 09:37:26.000 216 33777.79 148.93 17072.88 88888.00 2017-08-04 09:37:27.000 216 33777.75 148.91 17072.93 88888.00 2017-08-04 09:37:28.000 216 33777.75 148.95 17072.97 88888.00 2017-08-04 09:37:29.000 216 33777.77 148.95 17073.00 88888.00 2017-08-04 09:37:30.000 216 33777.75 148.91 17072.97 37846.78 2017-08-04 09:37:31.000 216 33777.74 148.86 17072.98 88888.00 2017-08-04 09:37:32.000 216 33777.75 148.84 17072.95 88888.00 2017-08-04 09:37:33.000 216 33777.76 148.85 17072.98 88888.00 2017-08-04 09:37:34.000 216 33777.72 148.84 17073.03 88888.00 2017-08-04 09:37:35.000 216 33777.70 148.84 17073.03 37846.85 2017-08-04 09:37:36.000 216 33777.68 148.79 17073.02 88888.00 2017-08-04 09:37:37.000 216 33777.69 148.73 17073.02 88888.00 2017-08-04 09:37:38.000 216 33777.68 148.67 17073.02 88888.00 2017-08-04 09:37:39.000 216 33777.66 148.66 17073.00 88888.00 2017-08-04 09:37:40.000 216 33777.67 148.67 17073.01 37846.71 2017-08-04 09:37:41.000 216 33777.59 148.63 17073.01 88888.00 2017-08-04 09:37:42.000 216 33777.54 148.62 17073.01 88888.00 2017-08-04 09:37:43.000 216 33777.58 148.64 17073.01 88888.00 2017-08-04 09:37:44.000 216 33777.58 148.61 17072.98 88888.00 2017-08-04 09:37:45.000 216 33777.57 148.56 17073.00 37846.71 2017-08-04 09:37:46.000 216 33777.57 148.52 17073.01 88888.00 2017-08-04 09:37:47.000 216 33777.55 148.51 17073.03 88888.00 2017-08-04 09:37:48.000 216 33777.55 148.50 17073.05 88888.00 2017-08-04 09:37:49.000 216 33777.54 148.49 17073.06 88888.00 2017-08-04 09:37:50.000 216 33777.56 148.49 17073.04 37846.58 2017-08-04 09:37:51.000 216 33777.56 148.47 17073.04 88888.00 2017-08-04 09:37:52.000 216 33777.56 148.46 17073.03 88888.00 2017-08-04 09:37:53.000 216 33777.56 148.45 17073.09 88888.00 2017-08-04 09:37:54.000 216 33777.57 148.46 17073.04 88888.00 2017-08-04 09:37:55.000 216 33777.58 148.40 17073.10 37846.78 2017-08-04 09:37:56.000 216 33777.62 148.38 17073.13 88888.00 2017-08-04 09:37:57.000 216 33777.67 148.36 17073.12 88888.00 2017-08-04 09:37:58.000 216 33777.64 148.33 17073.10 88888.00 2017-08-04 09:37:59.000 216 33777.64 148.31 17073.08 88888.00 2017-08-04 09:38:00.000 216 33777.68 148.28 17073.06 37846.76 2017-08-04 09:38:01.000 216 33777.68 148.23 17073.05 88888.00 2017-08-04 09:38:02.000 216 33777.68 148.19 17073.05 88888.00 2017-08-04 09:38:03.000 216 33777.69 148.15 17073.04 88888.00 2017-08-04 09:38:04.000 216 33777.67 148.12 17073.10 88888.00 2017-08-04 09:38:05.000 216 33777.68 148.09 17073.13 37846.81 2017-08-04 09:38:06.000 216 33777.67 148.08 17073.11 88888.00 2017-08-04 09:38:07.000 216 33777.69 148.04 17073.10 88888.00 2017-08-04 09:38:08.000 216 33777.69 148.01 17073.11 88888.00 2017-08-04 09:38:09.000 216 33777.64 147.98 17073.12 88888.00 2017-08-04 09:38:10.000 216 33777.58 148.03 17073.11 37846.74 2017-08-04 09:38:11.000 216 33777.60 148.04 17073.09 88888.00 2017-08-04 09:38:12.000 216 33777.63 148.02 17073.10 88888.00 2017-08-04 09:38:13.000 216 33777.59 148.01 17073.11 88888.00 2017-08-04 09:38:14.000 216 33777.58 147.99 17073.16 88888.00 2017-08-04 09:38:15.000 216 33777.55 147.94 17073.13 37846.74 2017-08-04 09:38:16.000 216 33777.55 147.94 17073.10 88888.00 2017-08-04 09:38:17.000 216 33777.52 147.96 17073.08 88888.00 2017-08-04 09:38:18.000 216 33777.51 147.93 17073.13 88888.00 2017-08-04 09:38:19.000 216 33777.50 147.90 17073.12 88888.00 2017-08-04 09:38:20.000 216 33777.48 147.91 17073.11 37846.62 2017-08-04 09:38:21.000 216 33777.48 147.91 17073.12 88888.00 2017-08-04 09:38:22.000 216 33777.49 147.93 17073.18 88888.00 2017-08-04 09:38:23.000 216 33777.45 147.90 17073.21 88888.00 2017-08-04 09:38:24.000 216 33777.45 147.84 17073.16 88888.00 2017-08-04 09:38:25.000 216 33777.45 147.82 17073.17 37846.62 2017-08-04 09:38:26.000 216 33777.50 147.84 17073.18 88888.00 2017-08-04 09:38:27.000 216 33777.52 147.83 17073.19 88888.00 2017-08-04 09:38:28.000 216 33777.52 147.79 17073.21 88888.00 2017-08-04 09:38:29.000 216 33777.54 147.81 17073.21 88888.00 2017-08-04 09:38:30.000 216 33777.54 147.82 17073.20 37846.67 2017-08-04 09:38:31.000 216 33777.60 147.77 17073.23 88888.00 2017-08-04 09:38:32.000 216 33777.66 147.78 17073.23 88888.00 2017-08-04 09:38:33.000 216 33777.64 147.78 17073.21 88888.00 2017-08-04 09:38:34.000 216 33777.66 147.77 17073.24 88888.00 2017-08-04 09:38:35.000 216 33777.66 147.75 17073.20 37846.96 2017-08-04 09:38:36.000 216 33777.66 147.75 17073.18 88888.00 2017-08-04 09:38:37.000 216 33777.65 147.75 17073.18 88888.00 2017-08-04 09:38:38.000 216 33777.66 147.73 17073.20 88888.00 2017-08-04 09:38:39.000 216 33777.67 147.69 17073.18 88888.00 2017-08-04 09:38:40.000 216 33777.67 147.68 17073.16 37846.81 2017-08-04 09:38:41.000 216 33777.64 147.70 17073.15 88888.00 2017-08-04 09:38:42.000 216 33777.65 147.68 17073.13 88888.00 2017-08-04 09:38:43.000 216 33777.64 147.65 17073.18 88888.00 2017-08-04 09:38:44.000 216 33777.66 147.70 17073.20 88888.00 2017-08-04 09:38:45.000 216 33777.64 147.68 17073.21 37846.81 2017-08-04 09:38:46.000 216 33777.59 147.61 17073.17 88888.00 2017-08-04 09:38:47.000 216 33777.57 147.62 17073.17 88888.00 2017-08-04 09:38:48.000 216 33777.57 147.59 17073.20 88888.00 2017-08-04 09:38:49.000 216 33777.58 147.58 17073.24 88888.00 2017-08-04 09:38:50.000 216 33777.58 147.61 17073.25 37846.75 2017-08-04 09:38:51.000 216 33777.59 147.58 17073.26 88888.00 2017-08-04 09:38:52.000 216 33777.58 147.56 17073.29 88888.00 2017-08-04 09:38:53.000 216 33777.58 147.58 17073.30 88888.00 2017-08-04 09:38:54.000 216 33777.59 147.60 17073.27 88888.00 2017-08-04 09:38:55.000 216 33777.57 147.59 17073.23 37846.85 2017-08-04 09:38:56.000 216 33777.57 147.57 17073.27 88888.00 2017-08-04 09:38:57.000 216 33777.58 147.55 17073.29 88888.00 2017-08-04 09:38:58.000 216 33777.60 147.54 17073.28 88888.00 2017-08-04 09:38:59.000 216 33777.60 147.54 17073.26 88888.00 2017-08-04 09:39:00.000 216 33777.58 147.50 17073.26 37846.78 2017-08-04 09:39:01.000 216 33777.58 147.46 17073.29 88888.00 2017-08-04 09:39:02.000 216 33777.56 147.43 17073.26 88888.00 2017-08-04 09:39:03.000 216 33777.58 147.43 17073.26 88888.00 2017-08-04 09:39:04.000 216 33777.56 147.41 17073.33 88888.00 2017-08-04 09:39:05.000 216 33777.54 147.42 17073.36 37846.71 2017-08-04 09:39:06.000 216 33777.55 147.44 17073.35 88888.00 2017-08-04 09:39:07.000 216 33777.52 147.40 17073.36 88888.00 2017-08-04 09:39:08.000 216 33777.53 147.33 17073.37 88888.00 2017-08-04 09:39:09.000 216 33777.55 147.30 17073.38 88888.00 2017-08-04 09:39:10.000 216 33777.61 147.29 17073.39 37846.83 2017-08-04 09:39:11.000 216 33777.62 147.26 17073.38 88888.00 2017-08-04 09:39:12.000 216 33777.60 147.23 17073.38 88888.00 2017-08-04 09:39:13.000 216 33777.60 147.20 17073.42 88888.00 2017-08-04 09:39:14.000 216 33777.64 147.22 17073.43 88888.00 2017-08-04 09:39:15.000 216 33777.66 147.17 17073.39 37846.83 2017-08-04 09:39:16.000 216 33777.68 147.12 17073.31 88888.00 2017-08-04 09:39:17.000 216 33777.70 147.10 17073.33 88888.00 2017-08-04 09:39:18.000 216 33777.69 147.08 17073.34 88888.00 2017-08-04 09:39:19.000 216 33777.72 147.05 17073.36 88888.00 2017-08-04 09:39:20.000 216 33777.72 147.02 17073.43 37846.88 2017-08-04 09:39:21.000 216 33777.71 147.00 17073.45 88888.00 2017-08-04 09:39:22.000 216 33777.71 146.95 17073.42 88888.00 2017-08-04 09:39:23.000 216 33777.76 146.98 17073.47 88888.00 2017-08-04 09:39:24.000 216 33777.77 146.94 17073.47 88888.00 2017-08-04 09:39:25.000 216 33777.75 146.90 17073.48 37846.92 2017-08-04 09:39:26.000 216 33777.78 146.94 17073.48 88888.00 2017-08-04 09:39:27.000 216 33777.83 146.95 17073.49 88888.00 2017-08-04 09:39:28.000 216 33777.84 146.94 17073.49 88888.00 2017-08-04 09:39:29.000 216 33777.88 146.95 17073.50 88888.00 2017-08-04 09:39:30.000 216 33777.87 146.97 17073.47 37846.99 2017-08-04 09:39:31.000 216 33777.91 146.95 17073.46 88888.00 2017-08-04 09:39:32.000 216 33777.89 146.92 17073.42 88888.00 2017-08-04 09:39:33.000 216 33777.89 146.91 17073.41 88888.00 2017-08-04 09:39:34.000 216 33777.88 146.93 17073.43 88888.00 2017-08-04 09:39:35.000 216 33777.88 146.88 17073.44 37847.11 2017-08-04 09:39:36.000 216 33777.88 146.82 17073.39 88888.00 2017-08-04 09:39:37.000 216 33777.90 146.76 17073.37 88888.00 2017-08-04 09:39:38.000 216 33777.91 146.76 17073.37 88888.00 2017-08-04 09:39:39.000 216 33777.90 146.74 17073.41 88888.00 2017-08-04 09:39:40.000 216 33777.88 146.67 17073.40 37847.04 2017-08-04 09:39:41.000 216 33777.83 146.65 17073.40 88888.00 2017-08-04 09:39:42.000 216 33777.83 146.62 17073.44 88888.00 2017-08-04 09:39:43.000 216 33777.82 146.61 17073.44 88888.00 2017-08-04 09:39:44.000 216 33777.78 146.55 17073.44 88888.00 2017-08-04 09:39:45.000 216 33777.77 146.52 17073.45 37847.11 2017-08-04 09:39:46.000 216 33777.79 146.49 17073.43 88888.00 2017-08-04 09:39:47.000 216 33777.79 146.49 17073.46 88888.00 2017-08-04 09:39:48.000 216 33777.77 146.49 17073.50 88888.00 2017-08-04 09:39:49.000 216 33777.72 146.51 17073.52 88888.00 2017-08-04 09:39:50.000 216 33777.69 146.52 17073.48 37846.96 2017-08-04 09:39:51.000 216 33777.67 146.50 17073.50 88888.00 2017-08-04 09:39:52.000 216 33777.68 146.46 17073.50 88888.00 2017-08-04 09:39:53.000 216 33777.67 146.40 17073.52 88888.00 2017-08-04 09:39:54.000 216 33777.72 146.38 17073.53 88888.00 2017-08-04 09:39:55.000 216 33777.72 146.37 17073.55 37846.99 2017-08-04 09:39:56.000 216 33777.72 146.35 17073.51 88888.00 2017-08-04 09:39:57.000 216 33777.71 146.35 17073.51 88888.00 2017-08-04 09:39:58.000 216 33777.75 146.34 17073.53 88888.00 2017-08-04 09:39:59.000 216 33777.76 146.31 17073.52 88888.00 2017-08-04 09:40:00.000 216 33777.75 146.30 17073.49 37846.92 2017-08-04 09:40:01.000 216 33777.70 146.30 17073.47 88888.00 2017-08-04 09:40:02.000 216 33777.65 146.22 17073.45 88888.00 2017-08-04 09:40:03.000 216 33777.64 146.19 17073.47 88888.00 2017-08-04 09:40:04.000 216 33777.58 146.20 17073.50 88888.00 2017-08-04 09:40:05.000 216 33777.59 146.17 17073.52 37846.81 2017-08-04 09:40:06.000 216 33777.54 146.20 17073.53 88888.00 2017-08-04 09:40:07.000 216 33777.48 146.20 17073.57 88888.00 2017-08-04 09:40:08.000 216 33777.46 146.17 17073.53 88888.00 2017-08-04 09:40:09.000 216 33777.41 146.15 17073.56 88888.00 2017-08-04 09:40:10.000 216 33777.34 146.16 17073.54 37846.79 2017-08-04 09:40:11.000 216 33777.34 146.18 17073.59 88888.00 2017-08-04 09:40:12.000 216 33777.35 146.19 17073.59 88888.00 2017-08-04 09:40:13.000 216 33777.33 146.11 17073.59 88888.00 2017-08-04 09:40:14.000 216 33777.33 146.12 17073.61 88888.00 2017-08-04 09:40:15.000 216 33777.29 146.09 17073.66 37846.81 2017-08-04 09:40:16.000 216 33777.28 146.12 17073.67 88888.00 2017-08-04 09:40:17.000 216 33777.25 146.12 17073.66 88888.00 2017-08-04 09:40:18.000 216 33777.24 146.07 17073.67 88888.00 2017-08-04 09:40:19.000 216 33777.24 146.07 17073.68 88888.00 2017-08-04 09:40:20.000 216 33777.19 146.08 17073.68 37846.60 2017-08-04 09:40:21.000 216 33777.10 146.03 17073.70 88888.00 2017-08-04 09:40:22.000 216 33777.08 146.05 17073.70 88888.00 2017-08-04 09:40:23.000 216 33777.04 146.06 17073.68 88888.00 2017-08-04 09:40:24.000 216 33777.05 146.05 17073.66 88888.00 2017-08-04 09:40:25.000 216 33777.04 146.02 17073.64 37846.38 2017-08-04 09:40:26.000 216 33777.05 146.04 17073.67 88888.00 2017-08-04 09:40:27.000 216 33776.99 146.03 17073.66 88888.00 2017-08-04 09:40:28.000 216 33776.97 146.01 17073.65 88888.00 2017-08-04 09:40:29.000 216 33776.95 145.98 17073.69 88888.00 2017-08-04 09:40:30.000 216 33776.95 146.00 17073.72 37846.43 2017-08-04 09:40:31.000 216 33776.91 146.03 17073.71 88888.00 2017-08-04 09:40:32.000 216 33776.89 146.02 17073.72 88888.00 2017-08-04 09:40:33.000 216 33776.86 145.99 17073.70 88888.00 2017-08-04 09:40:34.000 216 33776.81 145.99 17073.77 88888.00 2017-08-04 09:40:35.000 216 33776.78 145.99 17073.77 37846.28 2017-08-04 09:40:36.000 216 33776.75 145.99 17073.76 88888.00 2017-08-04 09:40:37.000 216 33776.70 146.00 17073.78 88888.00 2017-08-04 09:40:38.000 216 33776.71 146.05 17073.81 88888.00 2017-08-04 09:40:39.000 216 33776.70 146.04 17073.87 88888.00 2017-08-04 09:40:40.000 216 33776.65 146.01 17073.85 37846.08 2017-08-04 09:40:41.000 216 33776.60 146.00 17073.78 88888.00 2017-08-04 09:40:42.000 216 33776.55 145.99 17073.79 88888.00 2017-08-04 09:40:43.000 216 33776.48 145.97 17073.84 88888.00 2017-08-04 09:40:44.000 216 33776.51 145.96 17073.84 88888.00 2017-08-04 09:40:45.000 216 33776.54 146.00 17073.84 37846.07 2017-08-04 09:40:46.000 216 33776.49 145.97 17073.86 88888.00 2017-08-04 09:40:47.000 216 33776.46 145.93 17073.84 88888.00 2017-08-04 09:40:48.000 216 33776.40 145.96 17073.85 88888.00 2017-08-04 09:40:49.000 216 33776.35 145.97 17073.83 88888.00 2017-08-04 09:40:50.000 216 33776.31 145.95 17073.83 37845.88 2017-08-04 09:40:51.000 216 33776.29 145.93 17073.81 88888.00 2017-08-04 09:40:52.000 216 33776.33 145.92 17073.81 88888.00 2017-08-04 09:40:53.000 216 33776.28 145.90 17073.82 88888.00 2017-08-04 09:40:54.000 216 33776.25 145.88 17073.79 88888.00 2017-08-04 09:40:55.000 216 33776.24 145.89 17073.82 37845.89 2017-08-04 09:40:56.000 216 33776.24 145.90 17073.86 88888.00 2017-08-04 09:40:57.000 216 33776.22 145.93 17073.84 88888.00 2017-08-04 09:40:58.000 216 33776.17 145.89 17073.83 88888.00 2017-08-04 09:40:59.000 216 33776.15 145.87 17073.83 88888.00 2017-08-04 09:41:00.000 216 33776.12 145.84 17073.85 37845.74 2017-08-04 09:41:01.000 216 33776.07 145.87 17073.87 88888.00 2017-08-04 09:41:02.000 216 33776.06 145.84 17073.88 88888.00 2017-08-04 09:41:03.000 216 33776.03 145.83 17073.89 88888.00 2017-08-04 09:41:04.000 216 33775.99 145.85 17073.86 88888.00 2017-08-04 09:41:05.000 216 33775.97 145.81 17073.87 37845.67 2017-08-04 09:41:06.000 216 33775.95 145.81 17073.88 88888.00 2017-08-04 09:41:07.000 216 33775.89 145.84 17073.88 88888.00 2017-08-04 09:41:08.000 216 33775.84 145.85 17073.92 88888.00 2017-08-04 09:41:09.000 216 33775.75 145.90 17073.89 88888.00 2017-08-04 09:41:10.000 216 33775.66 145.93 17073.90 37845.49 2017-08-04 09:41:11.000 216 33775.62 145.89 17073.88 88888.00 2017-08-04 09:41:12.000 216 33775.56 145.88 17073.86 88888.00 2017-08-04 09:41:13.000 216 33775.55 145.91 17073.90 88888.00 2017-08-04 09:41:14.000 216 33775.50 145.91 17073.90 88888.00 2017-08-04 09:41:15.000 216 33775.46 145.92 17073.91 37845.19 2017-08-04 09:41:16.000 216 33775.40 145.97 17073.93 88888.00 2017-08-04 09:41:17.000 216 33775.39 146.00 17073.90 88888.00 2017-08-04 09:41:18.000 216 33775.37 146.01 17073.93 88888.00 2017-08-04 09:41:19.000 216 33775.36 145.96 17073.99 88888.00 2017-08-04 09:41:20.000 216 33775.35 145.98 17073.99 37845.15 2017-08-04 09:41:21.000 216 33775.29 145.95 17074.02 88888.00 2017-08-04 09:41:22.000 216 33775.28 145.92 17074.03 88888.00 2017-08-04 09:41:23.000 216 33775.25 145.93 17074.00 88888.00 2017-08-04 09:41:24.000 216 33775.20 145.94 17074.01 88888.00 2017-08-04 09:41:25.000 216 33775.21 145.96 17073.99 37845.04 2017-08-04 09:41:26.000 216 33775.22 145.92 17073.98 88888.00 2017-08-04 09:41:27.000 216 33775.18 145.95 17073.97 88888.00 2017-08-04 09:41:28.000 216 33775.13 145.97 17073.97 88888.00 2017-08-04 09:41:29.000 216 33775.13 145.94 17073.99 88888.00 2017-08-04 09:41:30.000 216 33775.12 145.97 17074.06 37844.85 2017-08-04 09:41:31.000 216 33775.07 146.01 17074.02 88888.00 2017-08-04 09:41:32.000 216 33775.05 146.04 17074.04 88888.00 2017-08-04 09:41:33.000 216 33775.06 146.00 17074.04 88888.00 2017-08-04 09:41:34.000 216 33775.08 146.02 17074.02 88888.00 2017-08-04 09:41:35.000 216 33775.10 146.01 17074.02 37844.96 2017-08-04 09:41:36.000 216 33775.13 145.99 17074.01 88888.00 2017-08-04 09:41:37.000 216 33775.12 146.01 17074.02 88888.00 2017-08-04 09:41:38.000 216 33775.16 146.04 17074.03 88888.00 2017-08-04 09:41:39.000 216 33775.16 146.01 17074.06 88888.00 2017-08-04 09:41:40.000 216 33775.19 145.96 17074.04 37845.07 2017-08-04 09:41:41.000 216 33775.16 145.97 17074.04 88888.00 2017-08-04 09:41:42.000 216 33775.13 146.01 17074.04 88888.00 2017-08-04 09:41:43.000 216 33775.09 146.03 17074.02 88888.00 2017-08-04 09:41:44.000 216 33775.01 146.06 17074.00 88888.00 2017-08-04 09:41:45.000 216 33774.95 146.03 17073.98 37844.89 2017-08-04 09:41:46.000 216 33774.94 146.02 17073.99 88888.00 2017-08-04 09:41:47.000 216 33774.92 146.03 17074.03 88888.00 2017-08-04 09:41:48.000 216 33774.88 146.03 17074.03 88888.00 2017-08-04 09:41:49.000 216 33774.90 146.06 17074.00 88888.00 2017-08-04 09:41:50.000 216 33774.91 146.09 17074.04 37844.72 2017-08-04 09:41:51.000 216 33774.85 146.05 17074.03 88888.00 2017-08-04 09:41:52.000 216 33774.83 146.08 17074.03 88888.00 2017-08-04 09:41:53.000 216 33774.79 146.12 17074.09 88888.00 2017-08-04 09:41:54.000 216 33774.74 146.14 17074.08 88888.00 2017-08-04 09:41:55.000 216 33774.71 146.16 17074.07 37844.67 2017-08-04 09:41:56.000 216 33774.68 146.14 17074.10 88888.00 2017-08-04 09:41:57.000 216 33774.63 146.15 17074.10 88888.00 2017-08-04 09:41:58.000 216 33774.57 146.17 17074.13 88888.00 2017-08-04 09:41:59.000 216 33774.55 146.23 17074.11 88888.00 2017-08-04 09:42:00.000 216 33774.53 146.22 17074.10 37844.49 2017-08-04 09:42:01.000 216 33774.45 146.26 17074.12 88888.00 2017-08-04 09:42:02.000 216 33774.43 146.31 17074.12 88888.00 2017-08-04 09:42:03.000 216 33774.38 146.36 17074.12 88888.00 2017-08-04 09:42:04.000 216 33774.37 146.40 17074.09 88888.00 2017-08-04 09:42:05.000 216 33774.36 146.40 17074.07 37844.25 2017-08-04 09:42:06.000 216 33774.31 146.38 17074.09 88888.00 2017-08-04 09:42:07.000 216 33774.25 146.41 17074.14 88888.00 2017-08-04 09:42:08.000 216 33774.23 146.39 17074.16 88888.00 2017-08-04 09:42:09.000 216 33774.19 146.38 17074.15 88888.00 2017-08-04 09:42:10.000 216 33774.19 146.38 17074.16 37844.21 2017-08-04 09:42:11.000 216 33774.16 146.38 17074.18 88888.00 2017-08-04 09:42:12.000 216 33774.16 146.42 17074.24 88888.00 2017-08-04 09:42:13.000 216 33774.15 146.44 17074.27 88888.00 2017-08-04 09:42:14.000 216 33774.16 146.45 17074.26 88888.00 2017-08-04 09:42:15.000 216 33774.13 146.43 17074.27 37844.06 2017-08-04 09:42:16.000 216 33774.09 146.42 17074.22 88888.00 2017-08-04 09:42:17.000 216 33774.08 146.41 17074.19 88888.00 2017-08-04 09:42:18.000 216 33774.08 146.42 17074.23 88888.00 2017-08-04 09:42:19.000 216 33774.10 146.44 17074.23 88888.00 2017-08-04 09:42:20.000 216 33774.10 146.47 17074.21 37844.07 2017-08-04 09:42:21.000 216 33774.09 146.47 17074.19 88888.00 2017-08-04 09:42:22.000 216 33774.10 146.49 17074.17 88888.00 2017-08-04 09:42:23.000 216 33774.12 146.50 17074.16 88888.00 2017-08-04 09:42:24.000 216 33774.13 146.51 17074.20 88888.00 2017-08-04 09:42:25.000 216 33774.12 146.51 17074.22 37844.15 2017-08-04 09:42:26.000 216 33774.14 146.54 17074.24 88888.00 2017-08-04 09:42:27.000 216 33774.10 146.51 17074.23 88888.00 2017-08-04 09:42:28.000 216 33774.07 146.49 17074.22 88888.00 2017-08-04 09:42:29.000 216 33774.05 146.51 17074.21 88888.00 2017-08-04 09:42:30.000 216 33774.05 146.45 17074.24 37844.10 2017-08-04 09:42:31.000 216 33773.99 146.48 17074.28 88888.00 2017-08-04 09:42:32.000 216 33774.00 146.47 17074.29 88888.00 2017-08-04 09:42:33.000 216 33774.05 146.48 17074.24 88888.00 2017-08-04 09:42:34.000 216 33774.06 146.50 17074.23 88888.00 2017-08-04 09:42:35.000 216 33773.99 146.54 17074.24 37844.11 2017-08-04 09:42:36.000 216 33773.98 146.57 17074.26 88888.00 2017-08-04 09:42:37.000 216 33773.97 146.59 17074.23 88888.00 2017-08-04 09:42:38.000 216 33773.94 146.53 17074.21 88888.00 2017-08-04 09:42:39.000 216 33773.91 146.56 17074.20 88888.00 2017-08-04 09:42:40.000 216 33773.87 146.55 17074.23 37844.00 2017-08-04 09:42:41.000 216 33773.87 146.53 17074.25 88888.00 2017-08-04 09:42:42.000 216 33773.86 146.53 17074.22 88888.00 2017-08-04 09:42:43.000 216 33773.86 146.54 17074.21 88888.00 2017-08-04 09:42:44.000 216 33773.86 146.54 17074.23 88888.00 2017-08-04 09:42:45.000 216 33773.82 146.48 17074.22 37843.94 2017-08-04 09:42:46.000 216 33773.80 146.49 17074.25 88888.00 2017-08-04 09:42:47.000 216 33773.77 146.52 17074.22 88888.00 2017-08-04 09:42:48.000 216 33773.77 146.53 17074.24 88888.00 2017-08-04 09:42:49.000 216 33773.81 146.54 17074.28 88888.00 2017-08-04 09:42:50.000 216 33773.77 146.55 17074.25 37843.96 2017-08-04 09:42:51.000 216 33773.76 146.53 17074.25 88888.00 2017-08-04 09:42:52.000 216 33773.69 146.55 17074.24 88888.00 2017-08-04 09:42:53.000 216 33773.62 146.55 17074.23 88888.00 2017-08-04 09:42:54.000 216 33773.58 146.61 17074.22 88888.00 2017-08-04 09:42:55.000 216 33773.57 146.60 17074.22 37843.68 2017-08-04 09:42:56.000 216 33773.55 146.60 17074.19 88888.00 2017-08-04 09:42:57.000 216 33773.47 146.64 17074.25 88888.00 2017-08-04 09:42:58.000 216 33773.48 146.66 17074.28 88888.00 2017-08-04 09:42:59.000 216 33773.42 146.68 17074.22 88888.00 2017-08-04 09:43:00.000 216 33773.36 146.69 17074.17 37843.68 2017-08-04 09:43:01.000 216 33773.27 146.71 17074.21 88888.00 2017-08-04 09:43:02.000 216 33773.17 146.74 17074.23 88888.00 2017-08-04 09:43:03.000 216 33773.14 146.77 17074.26 88888.00 2017-08-04 09:43:04.000 216 33773.10 146.79 17074.32 88888.00 2017-08-04 09:43:05.000 216 33773.03 146.81 17074.31 37843.42 2017-08-04 09:43:06.000 216 33772.99 146.83 17074.33 88888.00 2017-08-04 09:43:07.000 216 33772.96 146.82 17074.28 88888.00 2017-08-04 09:43:08.000 216 33772.91 146.84 17074.31 88888.00 2017-08-04 09:43:09.000 216 33772.83 146.82 17074.30 88888.00 2017-08-04 09:43:10.000 216 33772.76 146.85 17074.33 37843.07 2017-08-04 09:43:11.000 216 33772.73 146.84 17074.34 88888.00 2017-08-04 09:43:12.000 216 33772.69 146.87 17074.33 88888.00 2017-08-04 09:43:13.000 216 33772.67 146.88 17074.38 88888.00 2017-08-04 09:43:14.000 216 33772.62 146.91 17074.38 88888.00 2017-08-04 09:43:15.000 216 33772.61 146.91 17074.37 37843.01 2017-08-04 09:43:16.000 216 33772.56 146.96 17074.42 88888.00 2017-08-04 09:43:17.000 216 33772.51 146.98 17074.42 88888.00 2017-08-04 09:43:18.000 216 33772.48 147.00 17074.43 88888.00 2017-08-04 09:43:19.000 216 33772.43 147.02 17074.39 88888.00 2017-08-04 09:43:20.000 216 33772.41 147.01 17074.37 37842.72 2017-08-04 09:43:21.000 216 33772.36 147.03 17074.35 88888.00 2017-08-04 09:43:22.000 216 33772.29 147.09 17074.34 88888.00 2017-08-04 09:43:23.000 216 33772.26 147.11 17074.38 88888.00 2017-08-04 09:43:24.000 216 33772.22 147.12 17074.39 88888.00 2017-08-04 09:43:25.000 216 33772.21 147.13 17074.38 37842.64 2017-08-04 09:43:26.000 216 33772.18 147.16 17074.36 88888.00 2017-08-04 09:43:27.000 216 33772.17 147.18 17074.37 88888.00 2017-08-04 09:43:28.000 216 33772.20 147.18 17074.38 88888.00 2017-08-04 09:43:29.000 216 33772.25 147.24 17074.35 88888.00 2017-08-04 09:43:30.000 216 33772.24 147.28 17074.35 37842.53 2017-08-04 09:43:31.000 216 33772.25 147.29 17074.35 88888.00 2017-08-04 09:43:32.000 216 33772.29 147.32 17074.34 88888.00 2017-08-04 09:43:33.000 216 33772.27 147.33 17074.31 88888.00 2017-08-04 09:43:34.000 216 33772.27 147.42 17074.32 88888.00 2017-08-04 09:43:35.000 216 33772.28 147.42 17074.32 37842.56 2017-08-04 09:43:36.000 216 33772.27 147.40 17074.34 88888.00 2017-08-04 09:43:37.000 216 33772.26 147.40 17074.38 88888.00 2017-08-04 09:43:38.000 216 33772.25 147.38 17074.36 88888.00 2017-08-04 09:43:39.000 216 33772.20 147.37 17074.35 88888.00 2017-08-04 09:43:40.000 216 33772.12 147.39 17074.33 37842.54 2017-08-04 09:43:41.000 216 33772.07 147.39 17074.38 88888.00 2017-08-04 09:43:42.000 216 33772.00 147.42 17074.37 88888.00 2017-08-04 09:43:43.000 216 33771.93 147.42 17074.34 88888.00 2017-08-04 09:43:44.000 216 33771.89 147.44 17074.35 88888.00 2017-08-04 09:43:45.000 216 33771.86 147.44 17074.38 37842.28 2017-08-04 09:43:46.000 216 33771.88 147.43 17074.37 88888.00 2017-08-04 09:43:47.000 216 33771.82 147.44 17074.38 88888.00 2017-08-04 09:43:48.000 216 33771.78 147.44 17074.35 88888.00 2017-08-04 09:43:49.000 216 33771.77 147.43 17074.33 88888.00 2017-08-04 09:43:50.000 216 33771.81 147.49 17074.35 37842.24 2017-08-04 09:43:51.000 216 33771.74 147.51 17074.36 88888.00 2017-08-04 09:43:52.000 216 33771.66 147.48 17074.35 88888.00 2017-08-04 09:43:53.000 216 33771.65 147.52 17074.34 88888.00 2017-08-04 09:43:54.000 216 33771.62 147.52 17074.32 88888.00 2017-08-04 09:43:55.000 216 33771.55 147.56 17074.34 37842.03 2017-08-04 09:43:56.000 216 33771.51 147.59 17074.34 88888.00 2017-08-04 09:43:57.000 216 33771.50 147.62 17074.34 88888.00 2017-08-04 09:43:58.000 216 33771.46 147.63 17074.34 88888.00 2017-08-04 09:43:59.000 216 33771.45 147.69 17074.38 88888.00 2017-08-04 09:44:00.000 216 33771.45 147.73 17074.36 37841.82 2017-08-04 09:44:01.000 216 33771.43 147.74 17074.35 88888.00 2017-08-04 09:44:02.000 216 33771.39 147.77 17074.35 88888.00 2017-08-04 09:44:03.000 216 33771.40 147.80 17074.39 88888.00 2017-08-04 09:44:04.000 216 33771.41 147.84 17074.44 88888.00 2017-08-04 09:44:05.000 216 33771.38 147.83 17074.45 37841.82 2017-08-04 09:44:06.000 216 33771.35 147.81 17074.38 88888.00 2017-08-04 09:44:07.000 216 33771.38 147.84 17074.37 88888.00 2017-08-04 09:44:08.000 216 33771.42 147.83 17074.40 88888.00 2017-08-04 09:44:09.000 216 33771.43 147.85 17074.41 88888.00 2017-08-04 09:44:10.000 216 33771.41 147.90 17074.39 37841.78 2017-08-04 09:44:11.000 216 33771.34 147.93 17074.38 88888.00 2017-08-04 09:44:12.000 216 33771.32 147.92 17074.36 88888.00 2017-08-04 09:44:13.000 216 33771.29 147.90 17074.35 88888.00 2017-08-04 09:44:14.000 216 33771.30 147.89 17074.38 88888.00 2017-08-04 09:44:15.000 216 33771.29 147.91 17074.37 37841.75 2017-08-04 09:44:16.000 216 33771.24 147.88 17074.40 88888.00 2017-08-04 09:44:17.000 216 33771.21 147.87 17074.37 88888.00 2017-08-04 09:44:18.000 216 33771.22 147.87 17074.34 88888.00 2017-08-04 09:44:19.000 216 33771.21 147.93 17074.34 88888.00 2017-08-04 09:44:20.000 216 33771.22 147.94 17074.34 37841.53 2017-08-04 09:44:21.000 216 33771.21 147.91 17074.35 88888.00 2017-08-04 09:44:22.000 216 33771.18 147.93 17074.34 88888.00 2017-08-04 09:44:23.000 216 33771.16 148.00 17074.36 88888.00 2017-08-04 09:44:24.000 216 33771.15 148.03 17074.33 88888.00 2017-08-04 09:44:25.000 216 33771.10 148.02 17074.30 37841.60 2017-08-04 09:44:26.000 216 33771.08 148.00 17074.26 88888.00 2017-08-04 09:44:27.000 216 33771.09 147.99 17074.28 88888.00 2017-08-04 09:44:28.000 216 33771.13 148.03 17074.34 88888.00 2017-08-04 09:44:29.000 216 33771.14 148.03 17074.35 88888.00 2017-08-04 09:44:30.000 216 33771.13 148.05 17074.35 37841.58 2017-08-04 09:44:31.000 216 33771.13 148.05 17074.35 88888.00 2017-08-04 09:44:32.000 216 33771.13 148.03 17074.31 88888.00 2017-08-04 09:44:33.000 216 33771.17 148.05 17074.32 88888.00 2017-08-04 09:44:34.000 216 33771.21 148.07 17074.34 88888.00 2017-08-04 09:44:35.000 216 33771.20 148.08 17074.34 37841.71 2017-08-04 09:44:36.000 216 33771.19 148.11 17074.31 88888.00 2017-08-04 09:44:37.000 216 33771.18 148.14 17074.31 88888.00 2017-08-04 09:44:38.000 216 33771.20 148.13 17074.31 88888.00 2017-08-04 09:44:39.000 216 33771.19 148.12 17074.30 88888.00 2017-08-04 09:44:40.000 216 33771.17 148.10 17074.35 37841.64 2017-08-04 09:44:41.000 216 33771.18 148.10 17074.32 88888.00 2017-08-04 09:44:42.000 216 33771.18 148.11 17074.29 88888.00 2017-08-04 09:44:43.000 216 33771.19 148.17 17074.31 88888.00 2017-08-04 09:44:44.000 216 33771.22 148.21 17074.33 88888.00 2017-08-04 09:44:45.000 216 33771.24 148.18 17074.34 37841.65 2017-08-04 09:44:46.000 216 33771.26 148.13 17074.38 88888.00 2017-08-04 09:44:47.000 216 33771.25 148.10 17074.32 88888.00 2017-08-04 09:44:48.000 216 33771.22 148.14 17074.30 88888.00 2017-08-04 09:44:49.000 216 33771.20 148.15 17074.32 88888.00 2017-08-04 09:44:50.000 216 33771.23 148.17 17074.34 37841.61 2017-08-04 09:44:51.000 216 33771.18 148.19 17074.27 88888.00 2017-08-04 09:44:52.000 216 33771.15 148.19 17074.30 88888.00 2017-08-04 09:44:53.000 216 33771.13 148.19 17074.33 88888.00 2017-08-04 09:44:54.000 216 33771.11 148.20 17074.35 88888.00 2017-08-04 09:44:55.000 216 33771.05 148.26 17074.30 37841.46 2017-08-04 09:44:56.000 216 33771.05 148.29 17074.29 88888.00 2017-08-04 09:44:57.000 216 33771.07 148.28 17074.32 88888.00 2017-08-04 09:44:58.000 216 33771.04 148.30 17074.30 88888.00 2017-08-04 09:44:59.000 216 33771.03 148.34 17074.28 88888.00 2017-08-04 09:45:00.000 216 33770.99 148.38 17074.29 37841.49 2017-08-04 09:45:01.000 216 33771.02 148.37 17074.30 88888.00 2017-08-04 09:45:02.000 216 33771.01 148.35 17074.30 88888.00 2017-08-04 09:45:03.000 216 33771.01 148.34 17074.28 88888.00 2017-08-04 09:45:04.000 216 33771.03 148.34 17074.29 88888.00 2017-08-04 09:45:05.000 216 33771.06 148.40 17074.26 37841.42 2017-08-04 09:45:06.000 216 33771.10 148.44 17074.25 88888.00 2017-08-04 09:45:07.000 216 33771.09 148.46 17074.23 88888.00 2017-08-04 09:45:08.000 216 33771.08 148.49 17074.26 88888.00 2017-08-04 09:45:09.000 216 33771.09 148.48 17074.31 88888.00 2017-08-04 09:45:10.000 216 33771.08 148.49 17074.33 37841.44 2017-08-04 09:45:11.000 216 33771.10 148.49 17074.27 88888.00 2017-08-04 09:45:12.000 216 33771.16 148.43 17074.26 88888.00 2017-08-04 09:45:13.000 216 33771.11 148.43 17074.24 88888.00 2017-08-04 09:45:14.000 216 33771.06 148.48 17074.25 88888.00 2017-08-04 09:45:15.000 216 33771.08 148.49 17074.25 37841.49 2017-08-04 09:45:16.000 216 33771.06 148.45 17074.24 88888.00 2017-08-04 09:45:17.000 216 33771.01 148.46 17074.23 88888.00 2017-08-04 09:45:18.000 216 33770.94 148.51 17074.25 88888.00 2017-08-04 09:45:19.000 216 33770.90 148.54 17074.27 88888.00 2017-08-04 09:45:20.000 216 33770.89 148.56 17074.24 37841.49 2017-08-04 09:45:21.000 216 33770.88 148.60 17074.26 88888.00 2017-08-04 09:45:22.000 216 33770.87 148.61 17074.28 88888.00 2017-08-04 09:45:23.000 216 33770.85 148.64 17074.35 88888.00 2017-08-04 09:45:24.000 216 33770.80 148.68 17074.32 88888.00 2017-08-04 09:45:25.000 216 33770.84 148.72 17074.29 37841.17 2017-08-04 09:45:26.000 216 33770.85 148.75 17074.30 88888.00 2017-08-04 09:45:27.000 216 33770.84 148.81 17074.33 88888.00 2017-08-04 09:45:28.000 216 33770.81 148.80 17074.33 88888.00 2017-08-04 09:45:29.000 216 33770.78 148.83 17074.28 88888.00 2017-08-04 09:45:30.000 216 33770.77 148.88 17074.28 37841.15 2017-08-04 09:45:31.000 216 33770.78 148.91 17074.33 88888.00 2017-08-04 09:45:32.000 216 33770.76 149.00 17074.34 88888.00 2017-08-04 09:45:33.000 216 33770.72 149.03 17074.31 88888.00 2017-08-04 09:45:34.000 216 33770.69 148.99 17074.34 88888.00 2017-08-04 09:45:35.000 216 33770.68 149.04 17074.33 37841.18 2017-08-04 09:45:36.000 216 33770.66 149.11 17074.29 88888.00 2017-08-04 09:45:37.000 216 33770.62 149.13 17074.32 88888.00 2017-08-04 09:45:38.000 216 33770.61 149.19 17074.34 88888.00 2017-08-04 09:45:39.000 216 33770.61 149.17 17074.33 88888.00 2017-08-04 09:45:40.000 216 33770.60 149.17 17074.32 37841.17 2017-08-04 09:45:41.000 216 33770.66 149.14 17074.28 88888.00 2017-08-04 09:45:42.000 216 33770.67 149.16 17074.29 88888.00 2017-08-04 09:45:43.000 216 33770.65 149.14 17074.31 88888.00 2017-08-04 09:45:44.000 216 33770.62 149.18 17074.31 88888.00 2017-08-04 09:45:45.000 216 33770.60 149.20 17074.32 37841.12 2017-08-04 09:45:46.000 216 33770.62 149.20 17074.30 88888.00 2017-08-04 09:45:47.000 216 33770.57 149.15 17074.28 88888.00 2017-08-04 09:45:48.000 216 33770.56 149.17 17074.29 88888.00 2017-08-04 09:45:49.000 216 33770.56 149.20 17074.25 88888.00 2017-08-04 09:45:50.000 216 33770.51 149.22 17074.23 37840.92 2017-08-04 09:45:51.000 216 33770.46 149.23 17074.24 88888.00 2017-08-04 09:45:52.000 216 33770.45 149.24 17074.26 88888.00 2017-08-04 09:45:53.000 216 33770.47 149.32 17074.31 88888.00 2017-08-04 09:45:54.000 216 33770.43 149.37 17074.30 88888.00 2017-08-04 09:45:55.000 216 33770.43 149.37 17074.27 37840.89 2017-08-04 09:45:56.000 216 33770.45 149.35 17074.24 88888.00 2017-08-04 09:45:57.000 216 33770.45 149.34 17074.23 88888.00 2017-08-04 09:45:58.000 216 33770.47 149.42 17074.24 88888.00 2017-08-04 09:45:59.000 216 33770.51 149.43 17074.24 88888.00 2017-08-04 09:46:00.000 216 33770.52 149.45 17074.24 37840.82 2017-08-04 09:46:01.000 216 33770.48 149.52 17074.25 88888.00 2017-08-04 09:46:02.000 216 33770.51 149.55 17074.23 88888.00 2017-08-04 09:46:03.000 216 33770.50 149.60 17074.21 88888.00 2017-08-04 09:46:04.000 216 33770.50 149.62 17074.20 88888.00 2017-08-04 09:46:05.000 216 33770.50 149.65 17074.20 37840.82 2017-08-04 09:46:06.000 216 33770.44 149.65 17074.19 88888.00 2017-08-04 09:46:07.000 216 33770.36 149.68 17074.18 88888.00 2017-08-04 09:46:08.000 216 33770.30 149.70 17074.17 88888.00 2017-08-04 09:46:09.000 216 33770.20 149.69 17074.18 88888.00 2017-08-04 09:46:10.000 216 33770.19 149.71 17074.19 37840.64 2017-08-04 09:46:11.000 216 33770.15 149.70 17074.19 88888.00 2017-08-04 09:46:12.000 216 33770.08 149.73 17074.20 88888.00 2017-08-04 09:46:13.000 216 33770.04 149.75 17074.23 88888.00 2017-08-04 09:46:14.000 216 33770.01 149.81 17074.22 88888.00 2017-08-04 09:46:15.000 216 33769.99 149.87 17074.30 37840.61 2017-08-04 09:46:16.000 216 33769.97 149.91 17074.27 88888.00 2017-08-04 09:46:17.000 216 33769.96 149.96 17074.27 88888.00 2017-08-04 09:46:18.000 216 33769.95 149.95 17074.28 88888.00 2017-08-04 09:46:19.000 216 33769.94 149.94 17074.26 88888.00 2017-08-04 09:46:20.000 216 33769.94 150.03 17074.24 37840.38 2017-08-04 09:46:21.000 216 33769.97 150.09 17074.22 88888.00 2017-08-04 09:46:22.000 216 33769.97 150.07 17074.20 88888.00 2017-08-04 09:46:23.000 216 33769.94 150.10 17074.18 88888.00 2017-08-04 09:46:24.000 216 33769.91 150.13 17074.22 88888.00 2017-08-04 09:46:25.000 216 33769.92 150.12 17074.25 37840.32 2017-08-04 09:46:26.000 216 33769.96 150.15 17074.24 88888.00 2017-08-04 09:46:27.000 216 33769.97 150.16 17074.22 88888.00 2017-08-04 09:46:28.000 216 33770.03 150.20 17074.20 88888.00 2017-08-04 09:46:29.000 216 33770.10 150.21 17074.15 88888.00 2017-08-04 09:46:30.000 216 33770.13 150.18 17074.16 37840.42 2017-08-04 09:46:31.000 216 33770.14 150.23 17074.15 88888.00 2017-08-04 09:46:32.000 216 33770.16 150.26 17074.12 88888.00 2017-08-04 09:46:33.000 216 33770.13 150.22 17074.09 88888.00 2017-08-04 09:46:34.000 216 33770.16 150.21 17074.14 88888.00 2017-08-04 09:46:35.000 216 33770.19 150.26 17074.14 37840.60 2017-08-04 09:46:36.000 216 33770.20 150.31 17074.13 88888.00 2017-08-04 09:46:37.000 216 33770.25 150.34 17074.13 88888.00 2017-08-04 09:46:38.000 216 33770.31 150.39 17074.17 88888.00 2017-08-04 09:46:39.000 216 33770.32 150.39 17074.15 88888.00 2017-08-04 09:46:40.000 216 33770.30 150.46 17074.19 37840.79 2017-08-04 09:46:41.000 216 33770.33 150.46 17074.15 88888.00 2017-08-04 09:46:42.000 216 33770.30 150.47 17074.08 88888.00 2017-08-04 09:46:43.000 216 33770.28 150.51 17074.08 88888.00 2017-08-04 09:46:44.000 216 33770.22 150.58 17074.11 88888.00 2017-08-04 09:46:45.000 216 33770.22 150.62 17074.10 37840.60 2017-08-04 09:46:46.000 216 33770.25 150.65 17074.13 88888.00 2017-08-04 09:46:47.000 216 33770.26 150.69 17074.10 88888.00 2017-08-04 09:46:48.000 216 33770.26 150.75 17074.07 88888.00 2017-08-04 09:46:49.000 216 33770.27 150.72 17074.11 88888.00 2017-08-04 09:46:50.000 216 33770.34 150.72 17074.11 37840.67 2017-08-04 09:46:51.000 216 33770.32 150.72 17074.09 88888.00 2017-08-04 09:46:52.000 216 33770.31 150.68 17074.08 88888.00 2017-08-04 09:46:53.000 216 33770.30 150.69 17074.09 88888.00 2017-08-04 09:46:54.000 216 33770.32 150.73 17074.08 88888.00 2017-08-04 09:46:55.000 216 33770.34 150.77 17074.09 37840.82 2017-08-04 09:46:56.000 216 33770.36 150.77 17074.11 88888.00 2017-08-04 09:46:57.000 216 33770.40 150.75 17074.06 88888.00 2017-08-04 09:46:58.000 216 33770.43 150.78 17074.06 88888.00 2017-08-04 09:46:59.000 216 33770.46 150.78 17074.04 88888.00 2017-08-04 09:47:00.000 216 33770.47 150.80 17073.99 37840.90 2017-08-04 09:47:01.000 216 33770.44 150.85 17074.03 88888.00 2017-08-04 09:47:02.000 216 33770.46 150.87 17074.06 88888.00 2017-08-04 09:47:03.000 216 33770.43 150.85 17074.04 88888.00 2017-08-04 09:47:04.000 216 33770.45 150.87 17074.05 88888.00 2017-08-04 09:47:05.000 216 33770.45 150.88 17074.05 37840.88 2017-08-04 09:47:06.000 216 33770.42 150.89 17074.05 88888.00 2017-08-04 09:47:07.000 216 33770.42 150.98 17074.05 88888.00 2017-08-04 09:47:08.000 216 33770.38 150.99 17074.05 88888.00 2017-08-04 09:47:09.000 216 33770.33 150.96 17074.06 88888.00 2017-08-04 09:47:10.000 216 33770.32 150.98 17074.08 37840.74 2017-08-04 09:47:11.000 216 33770.28 151.01 17074.05 88888.00 2017-08-04 09:47:12.000 216 33770.30 151.01 17074.00 88888.00 2017-08-04 09:47:13.000 216 33770.27 151.05 17074.04 88888.00 2017-08-04 09:47:14.000 216 33770.30 151.07 17074.05 88888.00 2017-08-04 09:47:15.000 216 33770.27 151.12 17074.03 37840.64 2017-08-04 09:47:16.000 216 33770.26 151.11 17074.02 88888.00 2017-08-04 09:47:17.000 216 33770.27 151.13 17074.01 88888.00 2017-08-04 09:47:18.000 216 33770.27 151.14 17074.00 88888.00 2017-08-04 09:47:19.000 216 33770.27 151.15 17073.99 88888.00 2017-08-04 09:47:20.000 216 33770.26 151.20 17074.02 37840.65 2017-08-04 09:47:21.000 216 33770.27 151.19 17074.04 88888.00 2017-08-04 09:47:22.000 216 33770.22 151.21 17074.03 88888.00 2017-08-04 09:47:23.000 216 33770.20 151.24 17074.04 88888.00 2017-08-04 09:47:24.000 216 33770.23 151.24 17074.00 88888.00 2017-08-04 09:47:25.000 216 33770.25 151.21 17074.01 37840.46 2017-08-04 09:47:26.000 216 33770.21 151.22 17074.02 88888.00 2017-08-04 09:47:27.000 216 33770.19 151.27 17073.95 88888.00 2017-08-04 09:47:28.000 216 33770.15 151.30 17073.96 88888.00 2017-08-04 09:47:29.000 216 33770.12 151.32 17073.98 88888.00 2017-08-04 09:47:30.000 216 33770.11 151.34 17073.96 37840.50 2017-08-04 09:47:31.000 216 33770.17 151.35 17073.99 88888.00 2017-08-04 09:47:32.000 216 33770.16 151.30 17073.98 88888.00 2017-08-04 09:47:33.000 216 33770.15 151.32 17073.95 88888.00 2017-08-04 09:47:34.000 216 33770.15 151.37 17073.94 88888.00 2017-08-04 09:47:35.000 216 33770.16 151.41 17073.93 37840.49 2017-08-04 09:47:36.000 216 33770.13 151.42 17073.94 88888.00 2017-08-04 09:47:37.000 216 33770.12 151.45 17073.95 88888.00 2017-08-04 09:47:38.000 216 33770.12 151.49 17073.96 88888.00 2017-08-04 09:47:39.000 216 33770.06 151.51 17073.98 88888.00 2017-08-04 09:47:40.000 216 33770.01 151.50 17073.92 37840.29 2017-08-04 09:47:41.000 216 33770.00 151.57 17073.90 88888.00 2017-08-04 09:47:42.000 216 33770.02 151.62 17073.88 88888.00 2017-08-04 09:47:43.000 216 33769.95 151.60 17073.90 88888.00 2017-08-04 09:47:44.000 216 33769.91 151.59 17073.93 88888.00 2017-08-04 09:47:45.000 216 33769.90 151.66 17073.91 37840.21 2017-08-04 09:47:46.000 216 33769.91 151.72 17073.92 88888.00 2017-08-04 09:47:47.000 216 33769.92 151.77 17073.94 88888.00 2017-08-04 09:47:48.000 216 33769.89 151.79 17073.95 88888.00 2017-08-04 09:47:49.000 216 33769.88 151.78 17073.94 88888.00 2017-08-04 09:47:50.000 216 33769.88 151.82 17073.93 37840.24 2017-08-04 09:47:51.000 216 33769.88 151.83 17073.88 88888.00 2017-08-04 09:47:52.000 216 33769.87 151.86 17073.84 88888.00 2017-08-04 09:47:53.000 216 33769.86 151.86 17073.84 88888.00 2017-08-04 09:47:54.000 216 33769.92 151.86 17073.82 88888.00 2017-08-04 09:47:55.000 216 33769.97 151.89 17073.82 37840.12 2017-08-04 09:47:56.000 216 33769.99 151.91 17073.89 88888.00 2017-08-04 09:47:57.000 216 33769.99 151.87 17073.86 88888.00 2017-08-04 09:47:58.000 216 33770.05 151.86 17073.86 88888.00 2017-08-04 09:47:59.000 216 33770.03 151.84 17073.84 88888.00 2017-08-04 09:48:00.000 216 33770.05 151.84 17073.80 37840.21 2017-08-04 09:48:01.000 216 33770.01 151.84 17073.84 88888.00 2017-08-04 09:48:02.000 216 33770.05 151.84 17073.83 88888.00 2017-08-04 09:48:03.000 216 33770.04 151.83 17073.81 88888.00 2017-08-04 09:48:04.000 216 33770.08 151.81 17073.83 88888.00 2017-08-04 09:48:05.000 216 33770.11 151.81 17073.81 37840.17 2017-08-04 09:48:06.000 216 33770.10 151.83 17073.79 88888.00 2017-08-04 09:48:07.000 216 33770.14 151.77 17073.79 88888.00 2017-08-04 09:48:08.000 216 33770.14 151.76 17073.82 88888.00 2017-08-04 09:48:09.000 216 33770.19 151.75 17073.80 88888.00 2017-08-04 09:48:10.000 216 33770.27 151.75 17073.75 37840.29 2017-08-04 09:48:11.000 216 33770.36 151.75 17073.75 88888.00 2017-08-04 09:48:12.000 216 33770.38 151.77 17073.78 88888.00 2017-08-04 09:48:13.000 216 33770.38 151.76 17073.79 88888.00 2017-08-04 09:48:14.000 216 33770.38 151.82 17073.76 88888.00 2017-08-04 09:48:15.000 216 33770.40 151.77 17073.70 37840.56 2017-08-04 09:48:16.000 216 33770.45 151.79 17073.76 88888.00 2017-08-04 09:48:17.000 216 33770.49 151.79 17073.74 88888.00 2017-08-04 09:48:18.000 216 33770.56 151.79 17073.73 88888.00 2017-08-04 09:48:19.000 216 33770.58 151.76 17073.74 88888.00 2017-08-04 09:48:20.000 216 33770.60 151.76 17073.74 37840.64 2017-08-04 09:48:21.000 216 33770.58 151.77 17073.71 88888.00 2017-08-04 09:48:22.000 216 33770.55 151.73 17073.73 88888.00 2017-08-04 09:48:23.000 216 33770.54 151.72 17073.75 88888.00 2017-08-04 09:48:24.000 216 33770.58 151.76 17073.73 88888.00 2017-08-04 09:48:25.000 216 33770.63 151.76 17073.78 37840.85 2017-08-04 09:48:26.000 216 33770.63 151.73 17073.75 88888.00 2017-08-04 09:48:27.000 216 33770.64 151.76 17073.77 88888.00 2017-08-04 09:48:28.000 216 33770.63 151.78 17073.76 88888.00 2017-08-04 09:48:29.000 216 33770.67 151.80 17073.74 88888.00 2017-08-04 09:48:30.000 216 33770.71 151.80 17073.75 37840.82 2017-08-04 09:48:31.000 216 33770.74 151.80 17073.71 88888.00 2017-08-04 09:48:32.000 216 33770.78 151.79 17073.70 88888.00 2017-08-04 09:48:33.000 216 33770.78 151.79 17073.69 88888.00 2017-08-04 09:48:34.000 216 33770.78 151.80 17073.67 88888.00 2017-08-04 09:48:35.000 216 33770.81 151.83 17073.65 37840.85 2017-08-04 09:48:36.000 216 33770.84 151.83 17073.64 88888.00 2017-08-04 09:48:37.000 216 33770.84 151.84 17073.64 88888.00 2017-08-04 09:48:38.000 216 33770.86 151.83 17073.63 88888.00 2017-08-04 09:48:39.000 216 33770.88 151.82 17073.63 88888.00 2017-08-04 09:48:40.000 216 33770.86 151.84 17073.67 37840.89 2017-08-04 09:48:41.000 216 33770.85 151.86 17073.68 88888.00 2017-08-04 09:48:42.000 216 33770.84 151.84 17073.63 88888.00 2017-08-04 09:48:43.000 216 33770.82 151.85 17073.61 88888.00 2017-08-04 09:48:44.000 216 33770.84 151.87 17073.66 88888.00 2017-08-04 09:48:45.000 216 33770.85 151.84 17073.65 37840.89 2017-08-04 09:48:46.000 216 33770.85 151.86 17073.59 88888.00 2017-08-04 09:48:47.000 216 33770.86 151.88 17073.60 88888.00 2017-08-04 09:48:48.000 216 33770.84 151.89 17073.64 88888.00 2017-08-04 09:48:49.000 216 33770.79 151.94 17073.63 88888.00 2017-08-04 09:48:50.000 216 33770.81 151.95 17073.68 37840.99 2017-08-04 09:48:51.000 216 33770.83 151.94 17073.66 88888.00 2017-08-04 09:48:52.000 216 33770.84 151.91 17073.66 88888.00 2017-08-04 09:48:53.000 216 33770.84 151.93 17073.71 88888.00 2017-08-04 09:48:54.000 216 33770.89 151.90 17073.66 88888.00 2017-08-04 09:48:55.000 216 33770.92 151.87 17073.65 37840.94 2017-08-04 09:48:56.000 216 33770.96 151.86 17073.68 88888.00 2017-08-04 09:48:57.000 216 33770.99 151.87 17073.72 88888.00 2017-08-04 09:48:58.000 216 33771.01 151.90 17073.71 88888.00 2017-08-04 09:48:59.000 216 33771.03 151.95 17073.72 88888.00 2017-08-04 09:49:00.000 216 33771.06 151.97 17073.71 37841.08 2017-08-04 09:49:01.000 216 33771.08 151.94 17073.68 88888.00 2017-08-04 09:49:02.000 216 33771.09 151.95 17073.65 88888.00 2017-08-04 09:49:03.000 216 33771.10 151.98 17073.64 88888.00 2017-08-04 09:49:04.000 216 33771.14 151.96 17073.63 88888.00 2017-08-04 09:49:05.000 216 33771.18 151.99 17073.65 37841.18 2017-08-04 09:49:06.000 216 33771.22 152.04 17073.64 88888.00 2017-08-04 09:49:07.000 216 33771.24 152.01 17073.59 88888.00 2017-08-04 09:49:08.000 216 33771.24 151.98 17073.56 88888.00 2017-08-04 09:49:09.000 216 33771.23 152.01 17073.59 88888.00 2017-08-04 09:49:10.000 216 33771.22 152.02 17073.62 37841.19 2017-08-04 09:49:11.000 216 33771.21 152.05 17073.61 88888.00 2017-08-04 09:49:12.000 216 33771.23 152.03 17073.60 88888.00 2017-08-04 09:49:13.000 216 33771.22 152.10 17073.63 88888.00 2017-08-04 09:49:14.000 216 33771.23 152.15 17073.58 88888.00 2017-08-04 09:49:15.000 216 33771.24 152.19 17073.54 37841.31 2017-08-04 09:49:16.000 216 33771.22 152.17 17073.54 88888.00 2017-08-04 09:49:17.000 216 33771.25 152.22 17073.60 88888.00 2017-08-04 09:49:18.000 216 33771.28 152.21 17073.56 88888.00 2017-08-04 09:49:19.000 216 33771.30 152.22 17073.51 88888.00 2017-08-04 09:49:20.000 216 33771.30 152.22 17073.52 37841.32 2017-08-04 09:49:21.000 216 33771.33 152.23 17073.51 88888.00 2017-08-04 09:49:22.000 216 33771.34 152.28 17073.51 88888.00 2017-08-04 09:49:23.000 216 33771.32 152.31 17073.52 88888.00 2017-08-04 09:49:24.000 216 33771.33 152.30 17073.54 88888.00 2017-08-04 09:49:25.000 216 33771.30 152.30 17073.55 37841.29 2017-08-04 09:49:26.000 216 33771.30 152.31 17073.52 88888.00 2017-08-04 09:49:27.000 216 33771.33 152.35 17073.49 88888.00 2017-08-04 09:49:28.000 216 33771.31 152.39 17073.54 88888.00 2017-08-04 09:49:29.000 216 33771.30 152.39 17073.51 88888.00 2017-08-04 09:49:30.000 216 33771.29 152.36 17073.48 37841.32 2017-08-04 09:49:31.000 216 33771.31 152.40 17073.48 88888.00 2017-08-04 09:49:32.000 216 33771.32 152.45 17073.48 88888.00 2017-08-04 09:49:33.000 216 33771.29 152.44 17073.46 88888.00 2017-08-04 09:49:34.000 216 33771.30 152.43 17073.48 88888.00 2017-08-04 09:49:35.000 216 33771.31 152.49 17073.51 37841.29 2017-08-04 09:49:36.000 216 33771.32 152.53 17073.53 88888.00 2017-08-04 09:49:37.000 216 33771.33 152.58 17073.55 88888.00 2017-08-04 09:49:38.000 216 33771.37 152.59 17073.50 88888.00 2017-08-04 09:49:39.000 216 33771.40 152.56 17073.51 88888.00 2017-08-04 09:49:40.000 216 33771.42 152.64 17073.48 37841.32 2017-08-04 09:49:41.000 216 33771.43 152.71 17073.46 88888.00 2017-08-04 09:49:42.000 216 33771.43 152.76 17073.44 88888.00 2017-08-04 09:49:43.000 216 33771.45 152.77 17073.42 88888.00 2017-08-04 09:49:44.000 216 33771.46 152.79 17073.45 88888.00 2017-08-04 09:49:45.000 216 33771.46 152.83 17073.43 37841.38 2017-08-04 09:49:46.000 216 33771.49 152.85 17073.41 88888.00 2017-08-04 09:49:47.000 216 33771.49 152.85 17073.39 88888.00 2017-08-04 09:49:48.000 216 33771.49 152.85 17073.41 88888.00 2017-08-04 09:49:49.000 216 33771.52 152.89 17073.44 88888.00 2017-08-04 09:49:50.000 216 33771.55 152.93 17073.42 37841.36 2017-08-04 09:49:51.000 216 33771.61 152.99 17073.44 88888.00 2017-08-04 09:49:52.000 216 33771.60 153.03 17073.46 88888.00 2017-08-04 09:49:53.000 216 33771.61 153.03 17073.43 88888.00 2017-08-04 09:49:54.000 216 33771.63 153.01 17073.43 88888.00 2017-08-04 09:49:55.000 216 33771.66 153.07 17073.41 37841.50 2017-08-04 09:49:56.000 216 33771.69 153.10 17073.37 88888.00 2017-08-04 09:49:57.000 216 33771.70 153.13 17073.34 88888.00 2017-08-04 09:49:58.000 216 33771.74 153.19 17073.32 88888.00 2017-08-04 09:49:59.000 216 33771.78 153.22 17073.32 88888.00 2017-08-04 09:50:00.000 216 33771.80 153.22 17073.36 37841.67 2017-08-04 09:50:01.000 216 33771.83 153.28 17073.35 88888.00 2017-08-04 09:50:02.000 216 33771.88 153.35 17073.34 88888.00 2017-08-04 09:50:03.000 216 33771.92 153.35 17073.38 88888.00 2017-08-04 09:50:04.000 216 33771.95 153.37 17073.36 88888.00 2017-08-04 09:50:05.000 216 33771.92 153.43 17073.32 37841.69 2017-08-04 09:50:06.000 216 33771.95 153.45 17073.32 88888.00 2017-08-04 09:50:07.000 216 33771.97 153.46 17073.29 88888.00 2017-08-04 09:50:08.000 216 33772.01 153.49 17073.22 88888.00 2017-08-04 09:50:09.000 216 33772.01 153.50 17073.26 88888.00 2017-08-04 09:50:10.000 216 33772.05 153.52 17073.28 37841.79 2017-08-04 09:50:11.000 216 33772.09 153.50 17073.25 88888.00 2017-08-04 09:50:12.000 216 33772.10 153.50 17073.23 88888.00 2017-08-04 09:50:13.000 216 33772.11 153.60 17073.21 88888.00 2017-08-04 09:50:14.000 216 33772.12 153.61 17073.21 88888.00 2017-08-04 09:50:15.000 216 33772.12 153.57 17073.20 37841.78 2017-08-04 09:50:16.000 216 33772.12 153.61 17073.17 88888.00 2017-08-04 09:50:17.000 216 33772.11 153.63 17073.20 88888.00 2017-08-04 09:50:18.000 216 33772.09 153.57 17073.18 88888.00 2017-08-04 09:50:19.000 216 33772.09 153.58 17073.17 88888.00 2017-08-04 09:50:20.000 216 33772.15 153.60 17073.19 37841.82 2017-08-04 09:50:21.000 216 33772.17 153.63 17073.17 88888.00 2017-08-04 09:50:22.000 216 33772.17 153.65 17073.20 88888.00 2017-08-04 09:50:23.000 216 33772.18 153.71 17073.20 88888.00 2017-08-04 09:50:24.000 216 33772.22 153.81 17073.19 88888.00 2017-08-04 09:50:25.000 216 33772.23 153.84 17073.19 37841.82 2017-08-04 09:50:26.000 216 33772.19 153.84 17073.24 88888.00 2017-08-04 09:50:27.000 216 33772.16 153.86 17073.18 88888.00 2017-08-04 09:50:28.000 216 33772.17 153.87 17073.17 88888.00 2017-08-04 09:50:29.000 216 33772.19 153.92 17073.18 88888.00 2017-08-04 09:50:30.000 216 33772.19 154.00 17073.18 37841.86 2017-08-04 09:50:31.000 216 33772.18 153.99 17073.19 88888.00 2017-08-04 09:50:32.000 216 33772.16 154.00 17073.18 88888.00 2017-08-04 09:50:33.000 216 33772.15 153.99 17073.14 88888.00 2017-08-04 09:50:34.000 216 33772.13 153.98 17073.12 88888.00 2017-08-04 09:50:35.000 216 33772.12 154.05 17073.12 37841.82 2017-08-04 09:50:36.000 216 33772.10 154.04 17073.14 88888.00 2017-08-04 09:50:37.000 216 33772.05 154.04 17073.15 88888.00 2017-08-04 09:50:38.000 216 33772.01 154.04 17073.17 88888.00 2017-08-04 09:50:39.000 216 33772.02 154.02 17073.14 88888.00 2017-08-04 09:50:40.000 216 33772.01 153.99 17073.14 37841.74 2017-08-04 09:50:41.000 216 33771.98 154.01 17073.18 88888.00 2017-08-04 09:50:42.000 216 33771.97 154.03 17073.18 88888.00 2017-08-04 09:50:43.000 216 33771.97 154.08 17073.13 88888.00 2017-08-04 09:50:44.000 216 33771.99 154.08 17073.11 88888.00 2017-08-04 09:50:45.000 216 33772.05 154.07 17073.11 37841.58 2017-08-04 09:50:46.000 216 33772.11 154.12 17073.12 88888.00 2017-08-04 09:50:47.000 216 33772.09 154.16 17073.08 88888.00 2017-08-04 09:50:48.000 216 33772.13 154.15 17073.05 88888.00 2017-08-04 09:50:49.000 216 33772.14 154.12 17073.05 88888.00 2017-08-04 09:50:50.000 216 33772.16 154.12 17073.05 37841.83 2017-08-04 09:50:51.000 216 33772.19 154.12 17073.07 88888.00 2017-08-04 09:50:52.000 216 33772.22 154.15 17073.02 88888.00 2017-08-04 09:50:53.000 216 33772.26 154.15 17073.05 88888.00 2017-08-04 09:50:54.000 216 33772.27 154.14 17073.05 88888.00 2017-08-04 09:50:55.000 216 33772.30 154.12 17073.06 37841.89 2017-08-04 09:50:56.000 216 33772.32 154.11 17073.01 88888.00 2017-08-04 09:50:57.000 216 33772.32 154.12 17073.02 88888.00 2017-08-04 09:50:58.000 216 33772.32 154.17 17073.02 88888.00 2017-08-04 09:50:59.000 216 33772.31 154.18 17072.99 88888.00 2017-08-04 09:51:00.000 216 33772.27 154.22 17072.98 37841.92 2017-08-04 09:51:01.000 216 33772.22 154.24 17072.93 88888.00 2017-08-04 09:51:02.000 216 33772.23 154.26 17072.92 88888.00 2017-08-04 09:51:03.000 216 33772.22 154.27 17072.96 88888.00 2017-08-04 09:51:04.000 216 33772.22 154.29 17072.97 88888.00 2017-08-04 09:51:05.000 216 33772.21 154.29 17072.96 37841.83 2017-08-04 09:51:06.000 216 33772.24 154.24 17072.95 88888.00 2017-08-04 09:51:07.000 216 33772.29 154.20 17072.95 88888.00 2017-08-04 09:51:08.000 216 33772.29 154.22 17072.93 88888.00 2017-08-04 09:51:09.000 216 33772.30 154.28 17072.96 88888.00 2017-08-04 09:51:10.000 216 33772.30 154.26 17072.93 37841.85 2017-08-04 09:51:11.000 216 33772.35 154.26 17072.94 88888.00 2017-08-04 09:51:12.000 216 33772.38 154.28 17072.94 88888.00 2017-08-04 09:51:13.000 216 33772.38 154.28 17072.95 88888.00 2017-08-04 09:51:14.000 216 33772.38 154.27 17072.95 88888.00 2017-08-04 09:51:15.000 216 33772.37 154.25 17072.96 37841.89 2017-08-04 09:51:16.000 216 33772.35 154.24 17072.94 88888.00 2017-08-04 09:51:17.000 216 33772.33 154.29 17073.00 88888.00 2017-08-04 09:51:18.000 216 33772.33 154.29 17072.93 88888.00 2017-08-04 09:51:19.000 216 33772.30 154.28 17072.95 88888.00 2017-08-04 09:51:20.000 216 33772.31 154.28 17072.97 37841.71 2017-08-04 09:51:21.000 216 33772.27 154.27 17072.97 88888.00 2017-08-04 09:51:22.000 216 33772.24 154.26 17072.90 88888.00 2017-08-04 09:51:23.000 216 33772.23 154.32 17072.88 88888.00 2017-08-04 09:51:24.000 216 33772.25 154.35 17072.87 88888.00 2017-08-04 09:51:25.000 216 33772.27 154.34 17072.88 37841.79 2017-08-04 09:51:26.000 216 33772.28 154.31 17072.87 88888.00 2017-08-04 09:51:27.000 216 33772.22 154.31 17072.80 88888.00 2017-08-04 09:51:28.000 216 33772.21 154.35 17072.81 88888.00 2017-08-04 09:51:29.000 216 33772.20 154.42 17072.81 88888.00 2017-08-04 09:51:30.000 216 33772.19 154.42 17072.81 37841.74 2017-08-04 09:51:31.000 216 33772.21 154.40 17072.83 88888.00 2017-08-04 09:51:32.000 216 33772.23 154.41 17072.83 88888.00 2017-08-04 09:51:33.000 216 33772.20 154.41 17072.81 88888.00 2017-08-04 09:51:34.000 216 33772.21 154.41 17072.82 88888.00 2017-08-04 09:51:35.000 216 33772.23 154.45 17072.82 37841.67 2017-08-04 09:51:36.000 216 33772.26 154.44 17072.82 88888.00 2017-08-04 09:51:37.000 216 33772.23 154.45 17072.82 88888.00 2017-08-04 09:51:38.000 216 33772.24 154.43 17072.82 88888.00 2017-08-04 09:51:39.000 216 33772.25 154.47 17072.82 88888.00 2017-08-04 09:51:40.000 216 33772.24 154.48 17072.79 37841.71 2017-08-04 09:51:41.000 216 33772.28 154.46 17072.78 88888.00 2017-08-04 09:51:42.000 216 33772.28 154.41 17072.79 88888.00 2017-08-04 09:51:43.000 216 33772.26 154.43 17072.78 88888.00 2017-08-04 09:51:44.000 216 33772.31 154.45 17072.76 88888.00 2017-08-04 09:51:45.000 216 33772.30 154.46 17072.77 37841.74 2017-08-04 09:51:46.000 216 33772.35 154.48 17072.78 88888.00 2017-08-04 09:51:47.000 216 33772.35 154.49 17072.80 88888.00 2017-08-04 09:51:48.000 216 33772.36 154.49 17072.76 88888.00 2017-08-04 09:51:49.000 216 33772.40 154.49 17072.75 88888.00 2017-08-04 09:51:50.000 216 33772.49 154.46 17072.76 37841.82 2017-08-04 09:51:51.000 216 33772.56 154.45 17072.78 88888.00 2017-08-04 09:51:52.000 216 33772.55 154.42 17072.79 88888.00 2017-08-04 09:51:53.000 216 33772.55 154.42 17072.75 88888.00 2017-08-04 09:51:54.000 216 33772.62 154.43 17072.74 88888.00 2017-08-04 09:51:55.000 216 33772.66 154.41 17072.74 37841.92 2017-08-04 09:51:56.000 216 33772.67 154.40 17072.70 88888.00 2017-08-04 09:51:57.000 216 33772.67 154.42 17072.69 88888.00 2017-08-04 09:51:58.000 216 33772.67 154.43 17072.74 88888.00 2017-08-04 09:51:59.000 216 33772.69 154.37 17072.73 88888.00 2017-08-04 09:52:00.000 216 33772.70 154.35 17072.74 37842.07 2017-08-04 09:52:01.000 216 33772.72 154.35 17072.72 88888.00 2017-08-04 09:52:02.000 216 33772.79 154.33 17072.74 88888.00 2017-08-04 09:52:03.000 216 33772.83 154.34 17072.78 88888.00 2017-08-04 09:52:04.000 216 33772.86 154.31 17072.76 88888.00 2017-08-04 09:52:05.000 216 33772.81 154.25 17072.72 37842.17 2017-08-04 09:52:06.000 216 33772.87 154.24 17072.72 88888.00 2017-08-04 09:52:07.000 216 33772.92 154.23 17072.74 88888.00 2017-08-04 09:52:08.000 216 33772.97 154.22 17072.73 88888.00 2017-08-04 09:52:09.000 216 33772.95 154.20 17072.72 88888.00 2017-08-04 09:52:10.000 216 33772.97 154.18 17072.73 37842.19 2017-08-04 09:52:11.000 216 33772.99 154.14 17072.70 88888.00 2017-08-04 09:52:12.000 216 33773.05 154.09 17072.65 88888.00 2017-08-04 09:52:13.000 216 33773.05 154.11 17072.64 88888.00 2017-08-04 09:52:14.000 216 33773.10 154.13 17072.63 88888.00 2017-08-04 09:52:15.000 216 33773.14 154.12 17072.63 37842.46 2017-08-04 09:52:16.000 216 33773.18 154.08 17072.57 88888.00 2017-08-04 09:52:17.000 216 33773.16 154.06 17072.60 88888.00 2017-08-04 09:52:18.000 216 33773.10 154.04 17072.58 88888.00 2017-08-04 09:52:19.000 216 33773.09 154.01 17072.60 88888.00 2017-08-04 09:52:20.000 216 33773.09 154.03 17072.58 37842.43 2017-08-04 09:52:21.000 216 33773.11 154.05 17072.58 88888.00 2017-08-04 09:52:22.000 216 33773.09 154.05 17072.59 88888.00 2017-08-04 09:52:23.000 216 33773.14 154.03 17072.57 88888.00 2017-08-04 09:52:24.000 216 33773.14 154.10 17072.56 88888.00 2017-08-04 09:52:25.000 216 33773.21 154.05 17072.59 37842.40 2017-08-04 09:52:26.000 216 33773.30 154.05 17072.59 88888.00 2017-08-04 09:52:27.000 216 33773.30 154.03 17072.57 88888.00 2017-08-04 09:52:28.000 216 33773.33 153.99 17072.56 88888.00 2017-08-04 09:52:29.000 216 33773.35 154.00 17072.58 88888.00 2017-08-04 09:52:30.000 216 33773.39 153.98 17072.60 37842.64 2017-08-04 09:52:31.000 216 33773.42 153.94 17072.56 88888.00 2017-08-04 09:52:32.000 216 33773.45 153.96 17072.56 88888.00 2017-08-04 09:52:33.000 216 33773.48 153.96 17072.61 88888.00 2017-08-04 09:52:34.000 216 33773.49 153.98 17072.65 88888.00 2017-08-04 09:52:35.000 216 33773.56 153.95 17072.61 37842.75 2017-08-04 09:52:36.000 216 33773.56 153.91 17072.56 88888.00 2017-08-04 09:52:37.000 216 33773.56 153.91 17072.56 88888.00 2017-08-04 09:52:38.000 216 33773.65 153.91 17072.53 88888.00 2017-08-04 09:52:39.000 216 33773.71 153.84 17072.49 88888.00 2017-08-04 09:52:40.000 216 33773.74 153.84 17072.49 37842.89 2017-08-04 09:52:41.000 216 33773.76 153.80 17072.49 88888.00 2017-08-04 09:52:42.000 216 33773.78 153.74 17072.52 88888.00 2017-08-04 09:52:43.000 216 33773.85 153.71 17072.52 88888.00 2017-08-04 09:52:44.000 216 33773.86 153.70 17072.53 88888.00 2017-08-04 09:52:45.000 216 33773.87 153.64 17072.57 37843.04 2017-08-04 09:52:46.000 216 33773.91 153.60 17072.53 88888.00 2017-08-04 09:52:47.000 216 33773.93 153.59 17072.50 88888.00 2017-08-04 09:52:48.000 216 33773.97 153.62 17072.52 88888.00 2017-08-04 09:52:49.000 216 33774.04 153.55 17072.48 88888.00 2017-08-04 09:52:50.000 216 33774.02 153.48 17072.48 37843.21 2017-08-04 09:52:51.000 216 33774.05 153.45 17072.49 88888.00 2017-08-04 09:52:52.000 216 33774.12 153.46 17072.45 88888.00 2017-08-04 09:52:53.000 216 33774.16 153.42 17072.43 88888.00 2017-08-04 09:52:54.000 216 33774.23 153.39 17072.45 88888.00 2017-08-04 09:52:55.000 216 33774.24 153.35 17072.43 37843.47 2017-08-04 09:52:56.000 216 33774.22 153.31 17072.41 88888.00 2017-08-04 09:52:57.000 216 33774.23 153.27 17072.38 88888.00 2017-08-04 09:52:58.000 216 33774.28 153.26 17072.44 88888.00 2017-08-04 09:52:59.000 216 33774.31 153.20 17072.44 88888.00 2017-08-04 09:53:00.000 216 33774.34 153.18 17072.43 37843.49 2017-08-04 09:53:01.000 216 33774.38 153.19 17072.38 88888.00 2017-08-04 09:53:02.000 216 33774.40 153.18 17072.43 88888.00 2017-08-04 09:53:03.000 216 33774.50 153.15 17072.41 88888.00 2017-08-04 09:53:04.000 216 33774.55 153.14 17072.36 88888.00 2017-08-04 09:53:05.000 216 33774.58 153.09 17072.39 37843.44 2017-08-04 09:53:06.000 216 33774.62 153.06 17072.41 88888.00 2017-08-04 09:53:07.000 216 33774.66 153.01 17072.39 88888.00 2017-08-04 09:53:08.000 216 33774.76 152.99 17072.37 88888.00 2017-08-04 09:53:09.000 216 33774.82 152.96 17072.41 88888.00 2017-08-04 09:53:10.000 216 33774.89 152.95 17072.41 37843.88 2017-08-04 09:53:11.000 216 33774.93 152.91 17072.36 88888.00 2017-08-04 09:53:12.000 216 33774.99 152.93 17072.40 88888.00 2017-08-04 09:53:13.000 216 33775.05 152.89 17072.36 88888.00 2017-08-04 09:53:14.000 216 33775.09 152.81 17072.32 88888.00 2017-08-04 09:53:15.000 216 33775.15 152.78 17072.33 37843.99 2017-08-04 09:53:16.000 216 33775.17 152.71 17072.32 88888.00 2017-08-04 09:53:17.000 216 33775.21 152.70 17072.32 88888.00 2017-08-04 09:53:18.000 216 33775.27 152.70 17072.34 88888.00 2017-08-04 09:53:19.000 216 33775.34 152.64 17072.34 88888.00 2017-08-04 09:53:20.000 216 33775.37 152.61 17072.38 37844.31 2017-08-04 09:53:21.000 216 33775.43 152.59 17072.38 88888.00 2017-08-04 09:53:22.000 216 33775.48 152.54 17072.36 88888.00 2017-08-04 09:53:23.000 216 33775.54 152.51 17072.33 88888.00 2017-08-04 09:53:24.000 216 33775.62 152.46 17072.35 88888.00 2017-08-04 09:53:25.000 216 33775.65 152.44 17072.37 37844.43 2017-08-04 09:53:26.000 216 33775.73 152.43 17072.37 88888.00 2017-08-04 09:53:27.000 216 33775.82 152.40 17072.37 88888.00 2017-08-04 09:53:28.000 216 33775.87 152.37 17072.36 88888.00 2017-08-04 09:53:29.000 216 33775.93 152.39 17072.34 88888.00 2017-08-04 09:53:30.000 216 33776.01 152.40 17072.33 37844.81 2017-08-04 09:53:31.000 216 33776.06 152.35 17072.30 88888.00 2017-08-04 09:53:32.000 216 33776.12 152.34 17072.30 88888.00 2017-08-04 09:53:33.000 216 33776.18 152.29 17072.31 88888.00 2017-08-04 09:53:34.000 216 33776.26 152.26 17072.26 88888.00 2017-08-04 09:53:35.000 216 33776.31 152.25 17072.32 37845.10 2017-08-04 09:53:36.000 216 33776.38 152.22 17072.31 88888.00 2017-08-04 09:53:37.000 216 33776.42 152.21 17072.30 88888.00 2017-08-04 09:53:38.000 216 33776.53 152.23 17072.34 88888.00 2017-08-04 09:53:39.000 216 33776.59 152.22 17072.30 88888.00 2017-08-04 09:53:40.000 216 33776.64 152.18 17072.27 37845.39 2017-08-04 09:53:41.000 216 33776.67 152.17 17072.25 88888.00 2017-08-04 09:53:42.000 216 33776.64 152.16 17072.21 88888.00 2017-08-04 09:53:43.000 216 33776.66 152.11 17072.20 88888.00 2017-08-04 09:53:44.000 216 33776.70 152.07 17072.26 88888.00 2017-08-04 09:53:45.000 216 33776.71 152.06 17072.30 37845.39 2017-08-04 09:53:46.000 216 33776.74 152.09 17072.30 88888.00 2017-08-04 09:53:47.000 216 33776.76 152.10 17072.29 88888.00 2017-08-04 09:53:48.000 216 33776.81 152.09 17072.27 88888.00 2017-08-04 09:53:49.000 216 33776.83 152.04 17072.23 88888.00 2017-08-04 09:53:50.000 216 33776.82 152.08 17072.24 37845.58 2017-08-04 09:53:51.000 216 33776.81 152.08 17072.21 88888.00 2017-08-04 09:53:52.000 216 33776.79 152.05 17072.23 88888.00 2017-08-04 09:53:53.000 216 33776.77 152.04 17072.26 88888.00 2017-08-04 09:53:54.000 216 33776.74 152.00 17072.27 88888.00 2017-08-04 09:53:55.000 216 33776.72 151.98 17072.24 37845.57 2017-08-04 09:53:56.000 216 33776.71 152.00 17072.23 88888.00 2017-08-04 09:53:57.000 216 33776.67 152.04 17072.26 88888.00 2017-08-04 09:53:58.000 216 33776.71 152.03 17072.29 88888.00 2017-08-04 09:53:59.000 216 33776.73 152.00 17072.33 88888.00 2017-08-04 09:54:00.000 216 33776.70 151.99 17072.34 37845.60 2017-08-04 09:54:01.000 216 33776.71 151.96 17072.30 88888.00 2017-08-04 09:54:02.000 216 33776.67 151.97 17072.33 88888.00 2017-08-04 09:54:03.000 216 33776.65 151.95 17072.31 88888.00 2017-08-04 09:54:04.000 216 33776.64 151.93 17072.26 88888.00 2017-08-04 09:54:05.000 216 33776.61 151.92 17072.30 37845.43 2017-08-04 09:54:06.000 216 33776.61 151.91 17072.33 88888.00 2017-08-04 09:54:07.000 216 33776.62 151.91 17072.36 88888.00 2017-08-04 09:54:08.000 216 33776.60 151.93 17072.35 88888.00 2017-08-04 09:54:09.000 216 33776.55 151.93 17072.33 88888.00 2017-08-04 09:54:10.000 216 33776.54 151.95 17072.33 37845.44 2017-08-04 09:54:11.000 216 33776.48 151.90 17072.30 88888.00 2017-08-04 09:54:12.000 216 33776.46 151.85 17072.27 88888.00 2017-08-04 09:54:13.000 216 33776.48 151.87 17072.29 88888.00 2017-08-04 09:54:14.000 216 33776.47 151.88 17072.30 88888.00 2017-08-04 09:54:15.000 216 33776.46 151.88 17072.30 37845.32 2017-08-04 09:54:16.000 216 33776.48 151.88 17072.30 88888.00 2017-08-04 09:54:17.000 216 33776.47 151.85 17072.32 88888.00 2017-08-04 09:54:18.000 216 33776.46 151.85 17072.32 88888.00 2017-08-04 09:54:19.000 216 33776.51 151.86 17072.30 88888.00 2017-08-04 09:54:20.000 216 33776.49 151.80 17072.25 37845.31 2017-08-04 09:54:21.000 216 33776.47 151.75 17072.26 88888.00 2017-08-04 09:54:22.000 216 33776.47 151.75 17072.27 88888.00 2017-08-04 09:54:23.000 216 33776.48 151.68 17072.26 88888.00 2017-08-04 09:54:24.000 216 33776.50 151.68 17072.23 88888.00 2017-08-04 09:54:25.000 216 33776.55 151.66 17072.27 37845.24 2017-08-04 09:54:26.000 216 33776.55 151.65 17072.30 88888.00 2017-08-04 09:54:27.000 216 33776.56 151.65 17072.33 88888.00 2017-08-04 09:54:28.000 216 33776.55 151.64 17072.30 88888.00 2017-08-04 09:54:29.000 216 33776.53 151.59 17072.30 88888.00 2017-08-04 09:54:30.000 216 33776.53 151.58 17072.28 37845.33 2017-08-04 09:54:31.000 216 33776.51 151.58 17072.29 88888.00 2017-08-04 09:54:32.000 216 33776.50 151.57 17072.29 88888.00 2017-08-04 09:54:33.000 216 33776.50 151.55 17072.28 88888.00 2017-08-04 09:54:34.000 216 33776.53 151.52 17072.29 88888.00 2017-08-04 09:54:35.000 216 33776.53 151.49 17072.33 37845.31 2017-08-04 09:54:36.000 216 33776.54 151.49 17072.35 88888.00 2017-08-04 09:54:37.000 216 33776.53 151.52 17072.31 88888.00 2017-08-04 09:54:38.000 216 33776.56 151.50 17072.34 88888.00 2017-08-04 09:54:39.000 216 33776.60 151.48 17072.36 88888.00 2017-08-04 09:54:40.000 216 33776.64 151.44 17072.37 37845.40 2017-08-04 09:54:41.000 216 33776.66 151.42 17072.36 88888.00 2017-08-04 09:54:42.000 216 33776.70 151.37 17072.34 88888.00 2017-08-04 09:54:43.000 216 33776.72 151.38 17072.37 88888.00 2017-08-04 09:54:44.000 216 33776.74 151.40 17072.35 88888.00 2017-08-04 09:54:45.000 216 33776.72 151.38 17072.39 37845.49 2017-08-04 09:54:46.000 216 33776.74 151.34 17072.35 88888.00 2017-08-04 09:54:47.000 216 33776.79 151.34 17072.33 88888.00 2017-08-04 09:54:48.000 216 33776.73 151.31 17072.26 88888.00 2017-08-04 09:54:49.000 216 33776.77 151.29 17072.28 88888.00 2017-08-04 09:54:50.000 216 33776.79 151.25 17072.30 37845.57 2017-08-04 09:54:51.000 216 33776.76 151.28 17072.30 88888.00 2017-08-04 09:54:52.000 216 33776.78 151.24 17072.29 88888.00 2017-08-04 09:54:53.000 216 33776.79 151.21 17072.33 88888.00 2017-08-04 09:54:54.000 216 33776.80 151.20 17072.36 88888.00 2017-08-04 09:54:55.000 216 33776.81 151.19 17072.35 37845.64 2017-08-04 09:54:56.000 216 33776.78 151.17 17072.34 88888.00 2017-08-04 09:54:57.000 216 33776.76 151.15 17072.34 88888.00 2017-08-04 09:54:58.000 216 33776.73 151.14 17072.35 88888.00 2017-08-04 09:54:59.000 216 33776.71 151.11 17072.36 88888.00 2017-08-04 09:55:00.000 216 33776.70 151.12 17072.29 37845.46 2017-08-04 09:55:01.000 216 33776.69 151.13 17072.28 88888.00 2017-08-04 09:55:02.000 216 33776.71 151.15 17072.29 88888.00 2017-08-04 09:55:03.000 216 33776.65 151.14 17072.32 88888.00 2017-08-04 09:55:04.000 216 33776.60 151.11 17072.35 88888.00 2017-08-04 09:55:05.000 216 33776.54 151.08 17072.31 37845.46 2017-08-04 09:55:06.000 216 33776.55 151.06 17072.32 88888.00 2017-08-04 09:55:07.000 216 33776.56 151.03 17072.28 88888.00 2017-08-04 09:55:08.000 216 33776.56 150.98 17072.29 88888.00 2017-08-04 09:55:09.000 216 33776.51 150.95 17072.28 88888.00 2017-08-04 09:55:10.000 216 33776.49 150.91 17072.32 37845.31 2017-08-04 09:55:11.000 216 33776.41 150.87 17072.30 88888.00 2017-08-04 09:55:12.000 216 33776.38 150.82 17072.32 88888.00 2017-08-04 09:55:13.000 216 33776.33 150.79 17072.35 88888.00 2017-08-04 09:55:14.000 216 33776.26 150.77 17072.35 88888.00 2017-08-04 09:55:15.000 216 33776.21 150.76 17072.37 37845.28 2017-08-04 09:55:16.000 216 33776.19 150.75 17072.38 88888.00 2017-08-04 09:55:17.000 216 33776.17 150.71 17072.33 88888.00 2017-08-04 09:55:18.000 216 33776.18 150.73 17072.35 88888.00 2017-08-04 09:55:19.000 216 33776.17 150.70 17072.34 88888.00 2017-08-04 09:55:20.000 216 33776.11 150.66 17072.40 37845.07 2017-08-04 09:55:21.000 216 33776.10 150.70 17072.40 88888.00 2017-08-04 09:55:22.000 216 33776.11 150.70 17072.37 88888.00 2017-08-04 09:55:23.000 216 33776.07 150.70 17072.35 88888.00 2017-08-04 09:55:24.000 216 33776.06 150.66 17072.36 88888.00 2017-08-04 09:55:25.000 216 33776.11 150.67 17072.41 37844.93 2017-08-04 09:55:26.000 216 33776.14 150.65 17072.40 88888.00 2017-08-04 09:55:27.000 216 33776.08 150.65 17072.42 88888.00 2017-08-04 09:55:28.000 216 33776.07 150.65 17072.44 88888.00 2017-08-04 09:55:29.000 216 33776.08 150.61 17072.44 88888.00 2017-08-04 09:55:30.000 216 33776.11 150.57 17072.42 37845.03 2017-08-04 09:55:31.000 216 33776.15 150.57 17072.43 88888.00 2017-08-04 09:55:32.000 216 33776.17 150.59 17072.42 88888.00 2017-08-04 09:55:33.000 216 33776.17 150.54 17072.39 88888.00 2017-08-04 09:55:34.000 216 33776.17 150.57 17072.42 88888.00 2017-08-04 09:55:35.000 216 33776.23 150.60 17072.42 37845.07 2017-08-04 09:55:36.000 216 33776.30 150.54 17072.45 88888.00 2017-08-04 09:55:37.000 216 33776.30 150.49 17072.45 88888.00 2017-08-04 09:55:38.000 216 33776.32 150.49 17072.42 88888.00 2017-08-04 09:55:39.000 216 33776.39 150.47 17072.41 88888.00 2017-08-04 09:55:40.000 216 33776.40 150.46 17072.41 37845.26 2017-08-04 09:55:41.000 216 33776.43 150.44 17072.44 88888.00 2017-08-04 09:55:42.000 216 33776.48 150.40 17072.46 88888.00 2017-08-04 09:55:43.000 216 33776.52 150.40 17072.41 88888.00 2017-08-04 09:55:44.000 216 33776.55 150.41 17072.40 88888.00 2017-08-04 09:55:45.000 216 33776.55 150.39 17072.42 37845.28 2017-08-04 09:55:46.000 216 33776.59 150.35 17072.38 88888.00 2017-08-04 09:55:47.000 216 33776.66 150.34 17072.38 88888.00 2017-08-04 09:55:48.000 216 33776.72 150.33 17072.39 88888.00 2017-08-04 09:55:49.000 216 33776.75 150.31 17072.36 88888.00 2017-08-04 09:55:50.000 216 33776.82 150.26 17072.40 37845.58 2017-08-04 09:55:51.000 216 33776.84 150.25 17072.34 88888.00 2017-08-04 09:55:52.000 216 33776.91 150.25 17072.31 88888.00 2017-08-04 09:55:53.000 216 33776.97 150.25 17072.34 88888.00 2017-08-04 09:55:54.000 216 33777.02 150.24 17072.36 88888.00 2017-08-04 09:55:55.000 216 33777.05 150.18 17072.36 37845.71 2017-08-04 09:55:56.000 216 33777.03 150.18 17072.37 88888.00 2017-08-04 09:55:57.000 216 33777.05 150.11 17072.35 88888.00 2017-08-04 09:55:58.000 216 33777.07 150.04 17072.35 88888.00 2017-08-04 09:55:59.000 216 33777.07 150.04 17072.36 88888.00 2017-08-04 09:56:00.000 216 33777.07 150.04 17072.36 37845.79 2017-08-04 09:56:01.000 216 33777.09 150.03 17072.30 88888.00 2017-08-04 09:56:02.000 216 33777.08 150.01 17072.29 88888.00 2017-08-04 09:56:03.000 216 33777.06 149.99 17072.31 88888.00 2017-08-04 09:56:04.000 216 33777.01 149.98 17072.30 88888.00 2017-08-04 09:56:05.000 216 33777.01 149.98 17072.34 37845.78 2017-08-04 09:56:06.000 216 33776.99 150.00 17072.33 88888.00 2017-08-04 09:56:07.000 216 33776.95 150.02 17072.32 88888.00 2017-08-04 09:56:08.000 216 33776.92 150.01 17072.36 88888.00 2017-08-04 09:56:09.000 216 33776.85 149.99 17072.39 88888.00 2017-08-04 09:56:10.000 216 33776.77 149.99 17072.39 37845.61 2017-08-04 09:56:11.000 216 33776.71 150.01 17072.40 88888.00 2017-08-04 09:56:12.000 216 33776.64 149.99 17072.37 88888.00 2017-08-04 09:56:13.000 216 33776.54 149.95 17072.37 88888.00 2017-08-04 09:56:14.000 216 33776.48 149.92 17072.35 88888.00 2017-08-04 09:56:15.000 216 33776.35 149.88 17072.40 37845.42 2017-08-04 09:56:16.000 216 33776.31 149.89 17072.39 88888.00 2017-08-04 09:56:17.000 216 33776.23 149.85 17072.40 88888.00 2017-08-04 09:56:18.000 216 33776.13 149.81 17072.47 88888.00 2017-08-04 09:56:19.000 216 33776.03 149.77 17072.50 88888.00 2017-08-04 09:56:20.000 216 33775.97 149.71 17072.49 37845.04 2017-08-04 09:56:21.000 216 33775.90 149.70 17072.49 88888.00 2017-08-04 09:56:22.000 216 33775.83 149.69 17072.50 88888.00 2017-08-04 09:56:23.000 216 33775.74 149.66 17072.50 88888.00 2017-08-04 09:56:24.000 216 33775.63 149.66 17072.54 88888.00 2017-08-04 09:56:25.000 216 33775.58 149.59 17072.58 37844.76 2017-08-04 09:56:26.000 216 33775.49 149.55 17072.60 88888.00 2017-08-04 09:56:27.000 216 33775.36 149.53 17072.61 88888.00 2017-08-04 09:56:28.000 216 33775.26 149.49 17072.63 88888.00 2017-08-04 09:56:29.000 216 33775.21 149.45 17072.65 88888.00 2017-08-04 09:56:30.000 216 33775.13 149.41 17072.66 37844.35 2017-08-04 09:56:31.000 216 33775.07 149.36 17072.67 88888.00 2017-08-04 09:56:32.000 216 33775.02 149.34 17072.66 88888.00 2017-08-04 09:56:33.000 216 33774.95 149.26 17072.65 88888.00 2017-08-04 09:56:34.000 216 33774.86 149.28 17072.63 88888.00 2017-08-04 09:56:35.000 216 33774.86 149.22 17072.66 37844.03 2017-08-04 09:56:36.000 216 33774.84 149.16 17072.68 88888.00 2017-08-04 09:56:37.000 216 33774.79 149.07 17072.69 88888.00 2017-08-04 09:56:38.000 216 33774.77 149.09 17072.68 88888.00 2017-08-04 09:56:39.000 216 33774.73 149.13 17072.74 88888.00 2017-08-04 09:56:40.000 216 33774.72 149.13 17072.77 37843.96 2017-08-04 09:56:41.000 216 33774.75 149.07 17072.72 88888.00 2017-08-04 09:56:42.000 216 33774.75 149.05 17072.70 88888.00 2017-08-04 09:56:43.000 216 33774.76 149.08 17072.70 88888.00 2017-08-04 09:56:44.000 216 33774.80 149.08 17072.72 88888.00 2017-08-04 09:56:45.000 216 33774.83 149.03 17072.72 37843.99 2017-08-04 09:56:46.000 216 33774.91 149.03 17072.74 88888.00 2017-08-04 09:56:47.000 216 33774.94 148.98 17072.75 88888.00 2017-08-04 09:56:48.000 216 33774.97 148.96 17072.74 88888.00 2017-08-04 09:56:49.000 216 33775.04 148.95 17072.76 88888.00 2017-08-04 09:56:50.000 216 33775.11 148.91 17072.78 37844.12 2017-08-04 09:56:51.000 216 33775.16 148.88 17072.74 88888.00 2017-08-04 09:56:52.000 216 33775.19 148.88 17072.70 88888.00 2017-08-04 09:56:53.000 216 33775.22 148.86 17072.71 88888.00 2017-08-04 09:56:54.000 216 33775.34 148.80 17072.73 88888.00 2017-08-04 09:56:55.000 216 33775.42 148.79 17072.76 37844.36 2017-08-04 09:56:56.000 216 33775.47 148.75 17072.75 88888.00 2017-08-04 09:56:57.000 216 33775.56 148.70 17072.74 88888.00 2017-08-04 09:56:58.000 216 33775.63 148.66 17072.71 88888.00 2017-08-04 09:56:59.000 216 33775.65 148.64 17072.68 88888.00 2017-08-04 09:57:00.000 216 33775.68 148.58 17072.66 37844.74 2017-08-04 09:57:01.000 216 33775.74 148.51 17072.69 88888.00 2017-08-04 09:57:02.000 216 33775.80 148.44 17072.71 88888.00 2017-08-04 09:57:03.000 216 33775.87 148.44 17072.69 88888.00 2017-08-04 09:57:04.000 216 33775.93 148.42 17072.65 88888.00 2017-08-04 09:57:05.000 216 33775.99 148.38 17072.59 37844.92 2017-08-04 09:57:06.000 216 33776.02 148.34 17072.62 88888.00 2017-08-04 09:57:07.000 216 33776.07 148.31 17072.63 88888.00 2017-08-04 09:57:08.000 216 33776.10 148.26 17072.66 88888.00 2017-08-04 09:57:09.000 216 33776.14 148.25 17072.68 88888.00 2017-08-04 09:57:10.000 216 33776.14 148.20 17072.69 37845.24 2017-08-04 09:57:11.000 216 33776.21 148.16 17072.68 88888.00 2017-08-04 09:57:12.000 216 33776.26 148.14 17072.68 88888.00 2017-08-04 09:57:13.000 216 33776.31 148.16 17072.70 88888.00 2017-08-04 09:57:14.000 216 33776.34 148.13 17072.67 88888.00 2017-08-04 09:57:15.000 216 33776.38 148.08 17072.68 37845.33 2017-08-04 09:57:16.000 216 33776.42 148.08 17072.68 88888.00 2017-08-04 09:57:17.000 216 33776.42 148.02 17072.71 88888.00 2017-08-04 09:57:18.000 216 33776.43 147.99 17072.69 88888.00 2017-08-04 09:57:19.000 216 33776.49 148.00 17072.72 88888.00 2017-08-04 09:57:20.000 216 33776.56 147.97 17072.74 37845.47 2017-08-04 09:57:21.000 216 33776.58 147.95 17072.71 88888.00 2017-08-04 09:57:22.000 216 33776.59 147.96 17072.68 88888.00 2017-08-04 09:57:23.000 216 33776.60 147.97 17072.69 88888.00 2017-08-04 09:57:24.000 216 33776.62 147.92 17072.70 88888.00 2017-08-04 09:57:25.000 216 33776.67 147.87 17072.66 37845.57 2017-08-04 09:57:26.000 216 33776.70 147.87 17072.72 88888.00 2017-08-04 09:57:27.000 216 33776.75 147.88 17072.74 88888.00 2017-08-04 09:57:28.000 216 33776.83 147.85 17072.74 88888.00 2017-08-04 09:57:29.000 216 33776.83 147.83 17072.72 88888.00 2017-08-04 09:57:30.000 216 33776.83 147.83 17072.71 37845.71 2017-08-04 09:57:31.000 216 33776.82 147.80 17072.72 88888.00 2017-08-04 09:57:32.000 216 33776.83 147.76 17072.71 88888.00 2017-08-04 09:57:33.000 216 33776.80 147.79 17072.70 88888.00 2017-08-04 09:57:34.000 216 33776.78 147.76 17072.72 88888.00 2017-08-04 09:57:35.000 216 33776.79 147.74 17072.72 37845.74 2017-08-04 09:57:36.000 216 33776.79 147.76 17072.74 88888.00 2017-08-04 09:57:37.000 216 33776.77 147.73 17072.75 88888.00 2017-08-04 09:57:38.000 216 33776.76 147.74 17072.80 88888.00 2017-08-04 09:57:39.000 216 33776.76 147.71 17072.77 88888.00 2017-08-04 09:57:40.000 216 33776.78 147.68 17072.81 37845.74 2017-08-04 09:57:41.000 216 33776.71 147.65 17072.80 88888.00 2017-08-04 09:57:42.000 216 33776.73 147.63 17072.85 88888.00 2017-08-04 09:57:43.000 216 33776.73 147.66 17072.90 88888.00 2017-08-04 09:57:44.000 216 33776.69 147.58 17072.89 88888.00 2017-08-04 09:57:45.000 216 33776.65 147.57 17072.88 37845.69 2017-08-04 09:57:46.000 216 33776.66 147.59 17072.88 88888.00 2017-08-04 09:57:47.000 216 33776.58 147.57 17072.90 88888.00 2017-08-04 09:57:48.000 216 33776.57 147.48 17072.88 88888.00 2017-08-04 09:57:49.000 216 33776.58 147.44 17072.89 88888.00 2017-08-04 09:57:50.000 216 33776.50 147.42 17072.92 37845.64 2017-08-04 09:57:51.000 216 33776.45 147.41 17072.93 88888.00 2017-08-04 09:57:52.000 216 33776.37 147.42 17072.95 88888.00 2017-08-04 09:57:53.000 216 33776.34 147.37 17072.96 88888.00 2017-08-04 09:57:54.000 216 33776.33 147.36 17072.97 88888.00 2017-08-04 09:57:55.000 216 33776.30 147.34 17072.98 37845.53 2017-08-04 09:57:56.000 216 33776.28 147.34 17073.01 88888.00 2017-08-04 09:57:57.000 216 33776.20 147.33 17073.03 88888.00 2017-08-04 09:57:58.000 216 33776.07 147.33 17073.02 88888.00 2017-08-04 09:57:59.000 216 33775.98 147.32 17073.03 88888.00 2017-08-04 09:58:00.000 216 33775.91 147.31 17073.02 37845.28 2017-08-04 09:58:01.000 216 33775.86 147.35 17073.02 88888.00 2017-08-04 09:58:02.000 216 33775.80 147.36 17073.03 88888.00 2017-08-04 09:58:03.000 216 33775.72 147.36 17073.05 88888.00 2017-08-04 09:58:04.000 216 33775.65 147.37 17073.07 88888.00 2017-08-04 09:58:05.000 216 33775.58 147.43 17073.06 37844.97 2017-08-04 09:58:06.000 216 33775.49 147.41 17073.07 88888.00 2017-08-04 09:58:07.000 216 33775.40 147.40 17073.09 88888.00 2017-08-04 09:58:08.000 216 33775.32 147.42 17073.12 88888.00 2017-08-04 09:58:09.000 216 33775.24 147.36 17073.15 88888.00 2017-08-04 09:58:10.000 216 33775.15 147.34 17073.18 37844.71 2017-08-04 09:58:11.000 216 33775.07 147.30 17073.13 88888.00 2017-08-04 09:58:12.000 216 33774.98 147.30 17073.13 88888.00 2017-08-04 09:58:13.000 216 33774.91 147.34 17073.18 88888.00 2017-08-04 09:58:14.000 216 33774.84 147.30 17073.19 88888.00 2017-08-04 09:58:15.000 216 33774.74 147.24 17073.18 37844.32 2017-08-04 09:58:16.000 216 33774.63 147.24 17073.18 88888.00 2017-08-04 09:58:17.000 216 33774.55 147.22 17073.23 88888.00 2017-08-04 09:58:18.000 216 33774.43 147.20 17073.26 88888.00 2017-08-04 09:58:19.000 216 33774.34 147.20 17073.24 88888.00 2017-08-04 09:58:20.000 216 33774.27 147.19 17073.26 37844.03 2017-08-04 09:58:21.000 216 33774.18 147.20 17073.31 88888.00 2017-08-04 09:58:22.000 216 33774.11 147.17 17073.25 88888.00 2017-08-04 09:58:23.000 216 33774.13 147.14 17073.28 88888.00 2017-08-04 09:58:24.000 216 33774.07 147.11 17073.28 88888.00 2017-08-04 09:58:25.000 216 33773.98 147.05 17073.26 37843.49 2017-08-04 09:58:26.000 216 33773.96 147.02 17073.30 88888.00 2017-08-04 09:58:27.000 216 33773.95 147.03 17073.35 88888.00 2017-08-04 09:58:28.000 216 33773.91 147.03 17073.36 88888.00 2017-08-04 09:58:29.000 216 33773.88 146.99 17073.38 88888.00 2017-08-04 09:58:30.000 216 33773.89 146.95 17073.36 37843.53 2017-08-04 09:58:31.000 216 33773.88 146.91 17073.35 88888.00 2017-08-04 09:58:32.000 216 33773.83 146.89 17073.40 88888.00 2017-08-04 09:58:33.000 216 33773.82 146.85 17073.39 88888.00 2017-08-04 09:58:34.000 216 33773.86 146.85 17073.42 88888.00 2017-08-04 09:58:35.000 216 33773.85 146.82 17073.44 37843.36 2017-08-04 09:58:36.000 216 33773.80 146.78 17073.44 88888.00 2017-08-04 09:58:37.000 216 33773.77 146.70 17073.47 88888.00 2017-08-04 09:58:38.000 216 33773.76 146.66 17073.45 88888.00 2017-08-04 09:58:39.000 216 33773.79 146.64 17073.43 88888.00 2017-08-04 09:58:40.000 216 33773.79 146.60 17073.37 37843.46 2017-08-04 09:58:41.000 216 33773.77 146.57 17073.38 88888.00 2017-08-04 09:58:42.000 216 33773.73 146.56 17073.40 88888.00 2017-08-04 09:58:43.000 216 33773.72 146.55 17073.48 88888.00 2017-08-04 09:58:44.000 216 33773.73 146.48 17073.49 88888.00 2017-08-04 09:58:45.000 216 33773.75 146.44 17073.49 37843.43 2017-08-04 09:58:46.000 216 33773.76 146.48 17073.46 88888.00 2017-08-04 09:58:47.000 216 33773.79 146.48 17073.46 88888.00 2017-08-04 09:58:48.000 216 33773.86 146.44 17073.52 88888.00 2017-08-04 09:58:49.000 216 33773.86 146.41 17073.52 88888.00 2017-08-04 09:58:50.000 216 33773.90 146.38 17073.50 37843.56 2017-08-04 09:58:51.000 216 33773.88 146.32 17073.51 88888.00 2017-08-04 09:58:52.000 216 33773.91 146.31 17073.52 88888.00 2017-08-04 09:58:53.000 216 33773.95 146.28 17073.54 88888.00 2017-08-04 09:58:54.000 216 33773.97 146.21 17073.56 88888.00 2017-08-04 09:58:55.000 216 33774.00 146.13 17073.58 37843.49 2017-08-04 09:58:56.000 216 33774.00 146.11 17073.52 88888.00 2017-08-04 09:58:57.000 216 33773.99 146.07 17073.49 88888.00 2017-08-04 09:58:58.000 216 33774.02 146.02 17073.50 88888.00 2017-08-04 09:58:59.000 216 33774.04 146.01 17073.52 88888.00 2017-08-04 09:59:00.000 216 33774.08 145.98 17073.50 37843.71 2017-08-04 09:59:01.000 216 33774.10 145.92 17073.46 88888.00 2017-08-04 09:59:02.000 216 33774.15 145.88 17073.48 88888.00 2017-08-04 09:59:03.000 216 33774.14 145.82 17073.46 88888.00 2017-08-04 09:59:04.000 216 33774.18 145.82 17073.47 88888.00 2017-08-04 09:59:05.000 216 33774.19 145.81 17073.53 37843.83 2017-08-04 09:59:06.000 216 33774.21 145.82 17073.57 88888.00 2017-08-04 09:59:07.000 216 33774.19 145.81 17073.59 88888.00 2017-08-04 09:59:08.000 216 33774.24 145.80 17073.55 88888.00 2017-08-04 09:59:09.000 216 33774.28 145.74 17073.55 88888.00 2017-08-04 09:59:10.000 216 33774.28 145.69 17073.57 37843.82 2017-08-04 09:59:11.000 216 33774.29 145.68 17073.58 88888.00 2017-08-04 09:59:12.000 216 33774.29 145.67 17073.61 88888.00 2017-08-04 09:59:13.000 216 33774.30 145.69 17073.60 88888.00 2017-08-04 09:59:14.000 216 33774.30 145.66 17073.59 88888.00 2017-08-04 09:59:15.000 216 33774.29 145.63 17073.58 37844.01 2017-08-04 09:59:16.000 216 33774.28 145.60 17073.63 88888.00 2017-08-04 09:59:17.000 216 33774.25 145.57 17073.64 88888.00 2017-08-04 09:59:18.000 216 33774.27 145.55 17073.63 88888.00 2017-08-04 09:59:19.000 216 33774.26 145.55 17073.65 88888.00 2017-08-04 09:59:20.000 216 33774.27 145.56 17073.66 37844.03 2017-08-04 09:59:21.000 216 33774.23 145.55 17073.65 88888.00 2017-08-04 09:59:22.000 216 33774.21 145.50 17073.61 88888.00 2017-08-04 09:59:23.000 216 33774.22 145.46 17073.59 88888.00 2017-08-04 09:59:24.000 216 33774.18 145.47 17073.61 88888.00 2017-08-04 09:59:25.000 216 33774.15 145.49 17073.62 37843.82 2017-08-04 09:59:26.000 216 33774.14 145.47 17073.66 88888.00 2017-08-04 09:59:27.000 216 33774.10 145.43 17073.62 88888.00 2017-08-04 09:59:28.000 216 33774.06 145.42 17073.66 88888.00 2017-08-04 09:59:29.000 216 33774.04 145.40 17073.72 88888.00 2017-08-04 09:59:30.000 216 33774.03 145.37 17073.71 37843.83 2017-08-04 09:59:31.000 216 33773.98 145.34 17073.72 88888.00 2017-08-04 09:59:32.000 216 33773.93 145.33 17073.73 88888.00 2017-08-04 09:59:33.000 216 33773.89 145.27 17073.77 88888.00 2017-08-04 09:59:34.000 216 33773.86 145.27 17073.80 88888.00 2017-08-04 09:59:35.000 216 33773.79 145.25 17073.78 37843.75 2017-08-04 09:59:36.000 216 33773.77 145.23 17073.78 88888.00 2017-08-04 09:59:37.000 216 33773.72 145.25 17073.82 88888.00 2017-08-04 09:59:38.000 216 33773.69 145.21 17073.79 88888.00 2017-08-04 09:59:39.000 216 33773.65 145.20 17073.80 88888.00 2017-08-04 09:59:40.000 216 33773.66 145.16 17073.77 37843.61 2017-08-04 09:59:41.000 216 33773.67 145.18 17073.75 88888.00 2017-08-04 09:59:42.000 216 33773.68 145.18 17073.77 88888.00 2017-08-04 09:59:43.000 216 33773.68 145.14 17073.82 88888.00 2017-08-04 09:59:44.000 216 33773.68 145.13 17073.85 88888.00 2017-08-04 09:59:45.000 216 33773.65 145.08 17073.83 37843.57 2017-08-04 09:59:46.000 216 33773.66 145.10 17073.79 88888.00 2017-08-04 09:59:47.000 216 33773.63 145.07 17073.79 88888.00 2017-08-04 09:59:48.000 216 33773.69 145.05 17073.81 88888.00 2017-08-04 09:59:49.000 216 33773.68 145.06 17073.86 88888.00 2017-08-04 09:59:50.000 216 33773.67 145.04 17073.89 37843.60 2017-08-04 09:59:51.000 216 33773.66 144.99 17073.93 88888.00 2017-08-04 09:59:52.000 216 33773.62 144.96 17073.91 88888.00 2017-08-04 09:59:53.000 216 33773.65 144.97 17073.89 88888.00 2017-08-04 09:59:54.000 216 33773.64 145.00 17073.95 88888.00 2017-08-04 09:59:55.000 216 33773.62 144.98 17073.97 37843.49 2017-08-04 09:59:56.000 216 33773.65 144.98 17073.94 88888.00 2017-08-04 09:59:57.000 216 33773.66 144.92 17073.92 88888.00 2017-08-04 09:59:58.000 216 33773.65 144.93 17073.91 88888.00 2017-08-04 09:59:59.000 216 33773.64 144.92 17073.93 88888.00 2017-08-04 10:00:00.000 216 33773.67 144.86 17073.89 37843.53 2017-08-04 10:00:01.000 216 33773.64 144.90 17073.91 88888.00 2017-08-04 10:00:02.000 216 33773.64 144.89 17073.93 88888.00 2017-08-04 10:00:03.000 216 33773.61 144.86 17073.96 88888.00 2017-08-04 10:00:04.000 216 33773.64 144.84 17073.97 88888.00 2017-08-04 10:00:05.000 216 33773.66 144.82 17073.95 37843.62 2017-08-04 10:00:06.000 216 33773.67 144.84 17073.95 88888.00 2017-08-04 10:00:07.000 216 33773.67 144.89 17073.96 88888.00 2017-08-04 10:00:08.000 216 33773.62 144.84 17073.96 88888.00 2017-08-04 10:00:09.000 216 33773.61 144.85 17073.98 88888.00 2017-08-04 10:00:10.000 216 33773.56 144.81 17073.94 37843.51 2017-08-04 10:00:11.000 216 33773.55 144.77 17073.94 88888.00 2017-08-04 10:00:12.000 216 33773.54 144.75 17073.97 88888.00 2017-08-04 10:00:13.000 216 33773.56 144.74 17074.00 88888.00 2017-08-04 10:00:14.000 216 33773.53 144.75 17074.00 88888.00 2017-08-04 10:00:15.000 216 33773.49 144.75 17074.04 37843.53 2017-08-04 10:00:16.000 216 33773.46 144.74 17074.03 88888.00 2017-08-04 10:00:17.000 216 33773.45 144.76 17074.05 88888.00 2017-08-04 10:00:18.000 216 33773.44 144.73 17074.07 88888.00 2017-08-04 10:00:19.000 216 33773.44 144.71 17074.04 88888.00 2017-08-04 10:00:20.000 216 33773.40 144.70 17074.05 37843.42 2017-08-04 10:00:21.000 216 33773.39 144.71 17074.05 88888.00 2017-08-04 10:00:22.000 216 33773.40 144.66 17074.08 88888.00 2017-08-04 10:00:23.000 216 33773.38 144.63 17074.05 88888.00 2017-08-04 10:00:24.000 216 33773.39 144.64 17074.07 88888.00 2017-08-04 10:00:25.000 216 33773.42 144.59 17074.10 37843.35 2017-08-04 10:00:26.000 216 33773.43 144.57 17074.09 88888.00 2017-08-04 10:00:27.000 216 33773.46 144.58 17074.07 88888.00 2017-08-04 10:00:28.000 216 33773.42 144.59 17074.11 88888.00 2017-08-04 10:00:29.000 216 33773.39 144.59 17074.12 88888.00 2017-08-04 10:00:30.000 216 33773.42 144.52 17074.15 37843.47 2017-08-04 10:00:31.000 216 33773.41 144.48 17074.17 88888.00 2017-08-04 10:00:32.000 216 33773.39 144.46 17074.15 88888.00 2017-08-04 10:00:33.000 216 33773.33 144.47 17074.10 88888.00 2017-08-04 10:00:34.000 216 33773.33 144.44 17074.13 88888.00 2017-08-04 10:00:35.000 216 33773.28 144.40 17074.16 37843.49 2017-08-04 10:00:36.000 216 33773.24 144.43 17074.17 88888.00 2017-08-04 10:00:37.000 216 33773.22 144.47 17074.18 88888.00 2017-08-04 10:00:38.000 216 33773.21 144.41 17074.16 88888.00 2017-08-04 10:00:39.000 216 33773.21 144.41 17074.21 88888.00 2017-08-04 10:00:40.000 216 33773.23 144.41 17074.23 37843.36 2017-08-04 10:00:41.000 216 33773.21 144.39 17074.20 88888.00 2017-08-04 10:00:42.000 216 33773.14 144.36 17074.20 88888.00 2017-08-04 10:00:43.000 216 33773.10 144.34 17074.27 88888.00 2017-08-04 10:00:44.000 216 33773.10 144.34 17074.27 88888.00 2017-08-04 10:00:45.000 216 33773.08 144.27 17074.21 37843.24 2017-08-04 10:00:46.000 216 33773.04 144.24 17074.22 88888.00 2017-08-04 10:00:47.000 216 33773.00 144.26 17074.19 88888.00 2017-08-04 10:00:48.000 216 33772.98 144.25 17074.20 88888.00 2017-08-04 10:00:49.000 216 33772.94 144.18 17074.21 88888.00 2017-08-04 10:00:50.000 216 33772.94 144.14 17074.24 37843.07 2017-08-04 10:00:51.000 216 33772.88 144.16 17074.24 88888.00 2017-08-04 10:00:52.000 216 33772.89 144.16 17074.27 88888.00 2017-08-04 10:00:53.000 216 33772.86 144.11 17074.28 88888.00 2017-08-04 10:00:54.000 216 33772.84 144.10 17074.29 88888.00 2017-08-04 10:00:55.000 216 33772.85 144.11 17074.26 37842.99 2017-08-04 10:00:56.000 216 33772.82 144.04 17074.26 88888.00 2017-08-04 10:00:57.000 216 33772.80 144.01 17074.25 88888.00 2017-08-04 10:00:58.000 216 33772.79 144.02 17074.24 88888.00 2017-08-04 10:00:59.000 216 33772.76 143.99 17074.22 88888.00 2017-08-04 10:01:00.000 216 33772.76 143.97 17074.26 37843.00 2017-08-04 10:01:01.000 216 33772.78 143.97 17074.30 88888.00 2017-08-04 10:01:02.000 216 33772.77 143.96 17074.30 88888.00 2017-08-04 10:01:03.000 216 33772.74 143.96 17074.29 88888.00 2017-08-04 10:01:04.000 216 33772.74 143.98 17074.30 88888.00 2017-08-04 10:01:05.000 216 33772.75 143.92 17074.32 37842.99 2017-08-04 10:01:06.000 216 33772.76 143.90 17074.38 88888.00 2017-08-04 10:01:07.000 216 33772.74 143.95 17074.36 88888.00 2017-08-04 10:01:08.000 216 33772.73 143.97 17074.33 88888.00 2017-08-04 10:01:09.000 216 33772.74 143.95 17074.35 88888.00 2017-08-04 10:01:10.000 216 33772.71 143.92 17074.37 37842.89 2017-08-04 10:01:11.000 216 33772.70 143.90 17074.36 88888.00 2017-08-04 10:01:12.000 216 33772.71 143.88 17074.37 88888.00 2017-08-04 10:01:13.000 216 33772.66 143.85 17074.37 88888.00 2017-08-04 10:01:14.000 216 33772.65 143.80 17074.40 88888.00 2017-08-04 10:01:15.000 216 33772.64 143.78 17074.40 37842.96 2017-08-04 10:01:16.000 216 33772.64 143.79 17074.42 88888.00 2017-08-04 10:01:17.000 216 33772.64 143.80 17074.43 88888.00 2017-08-04 10:01:18.000 216 33772.63 143.80 17074.41 88888.00 2017-08-04 10:01:19.000 216 33772.58 143.77 17074.42 88888.00 2017-08-04 10:01:20.000 216 33772.60 143.79 17074.42 37842.97 2017-08-04 10:01:21.000 216 33772.62 143.75 17074.41 88888.00 2017-08-04 10:01:22.000 216 33772.61 143.72 17074.39 88888.00 2017-08-04 10:01:23.000 216 33772.63 143.74 17074.37 88888.00 2017-08-04 10:01:24.000 216 33772.64 143.76 17074.39 88888.00 2017-08-04 10:01:25.000 216 33772.64 143.71 17074.41 37842.82 2017-08-04 10:01:26.000 216 33772.60 143.72 17074.41 88888.00 2017-08-04 10:01:27.000 216 33772.59 143.72 17074.44 88888.00 2017-08-04 10:01:28.000 216 33772.60 143.74 17074.46 88888.00 2017-08-04 10:01:29.000 216 33772.59 143.75 17074.43 88888.00 2017-08-04 10:01:30.000 216 33772.55 143.73 17074.46 37842.83 2017-08-04 10:01:31.000 216 33772.54 143.70 17074.53 88888.00 2017-08-04 10:01:32.000 216 33772.56 143.70 17074.54 88888.00 2017-08-04 10:01:33.000 216 33772.52 143.69 17074.55 88888.00 2017-08-04 10:01:34.000 216 33772.52 143.67 17074.53 88888.00 2017-08-04 10:01:35.000 216 33772.53 143.70 17074.54 37842.78 2017-08-04 10:01:36.000 216 33772.52 143.66 17074.55 88888.00 2017-08-04 10:01:37.000 216 33772.51 143.62 17074.57 88888.00 2017-08-04 10:01:38.000 216 33772.49 143.67 17074.55 88888.00 2017-08-04 10:01:39.000 216 33772.45 143.65 17074.57 88888.00 2017-08-04 10:01:40.000 216 33772.46 143.64 17074.55 37842.72 2017-08-04 10:01:41.000 216 33772.46 143.65 17074.51 88888.00 2017-08-04 10:01:42.000 216 33772.48 143.66 17074.54 88888.00 2017-08-04 10:01:43.000 216 33772.47 143.66 17074.56 88888.00 2017-08-04 10:01:44.000 216 33772.45 143.67 17074.60 88888.00 2017-08-04 10:01:45.000 216 33772.42 143.64 17074.61 37842.71 2017-08-04 10:01:46.000 216 33772.44 143.61 17074.58 88888.00 2017-08-04 10:01:47.000 216 33772.39 143.61 17074.57 88888.00 2017-08-04 10:01:48.000 216 33772.38 143.60 17074.58 88888.00 2017-08-04 10:01:49.000 216 33772.36 143.55 17074.63 88888.00 2017-08-04 10:01:50.000 216 33772.33 143.55 17074.64 37842.58 2017-08-04 10:01:51.000 216 33772.30 143.52 17074.61 88888.00 2017-08-04 10:01:52.000 216 33772.27 143.53 17074.60 88888.00 2017-08-04 10:01:53.000 216 33772.26 143.50 17074.61 88888.00 2017-08-04 10:01:54.000 216 33772.27 143.48 17074.62 88888.00 2017-08-04 10:01:55.000 216 33772.29 143.49 17074.64 37842.62 2017-08-04 10:01:56.000 216 33772.26 143.50 17074.66 88888.00 2017-08-04 10:01:57.000 216 33772.18 143.45 17074.62 88888.00 2017-08-04 10:01:58.000 216 33772.11 143.43 17074.59 88888.00 2017-08-04 10:01:59.000 216 33772.11 143.42 17074.61 88888.00 2017-08-04 10:02:00.000 216 33772.12 143.41 17074.67 37842.46 2017-08-04 10:02:01.000 216 33772.06 143.43 17074.65 88888.00 2017-08-04 10:02:02.000 216 33772.04 143.42 17074.63 88888.00 2017-08-04 10:02:03.000 216 33771.99 143.37 17074.69 88888.00 2017-08-04 10:02:04.000 216 33771.94 143.34 17074.69 88888.00 2017-08-04 10:02:05.000 216 33771.92 143.31 17074.69 37842.39 2017-08-04 10:02:06.000 216 33771.89 143.34 17074.68 88888.00 2017-08-04 10:02:07.000 216 33771.84 143.34 17074.68 88888.00 2017-08-04 10:02:08.000 216 33771.85 143.29 17074.69 88888.00 2017-08-04 10:02:09.000 216 33771.79 143.26 17074.68 88888.00 2017-08-04 10:02:10.000 216 33771.77 143.23 17074.71 37842.24 2017-08-04 10:02:11.000 216 33771.74 143.21 17074.68 88888.00 2017-08-04 10:02:12.000 216 33771.72 143.18 17074.68 88888.00 2017-08-04 10:02:13.000 216 33771.69 143.13 17074.72 88888.00 2017-08-04 10:02:14.000 216 33771.70 143.17 17074.76 88888.00 2017-08-04 10:02:15.000 216 33771.69 143.16 17074.74 37842.12 2017-08-04 10:02:16.000 216 33771.64 143.14 17074.74 88888.00 2017-08-04 10:02:17.000 216 33771.62 143.10 17074.74 88888.00 2017-08-04 10:02:18.000 216 33771.63 143.10 17074.73 88888.00 2017-08-04 10:02:19.000 216 33771.63 143.08 17074.72 88888.00 2017-08-04 10:02:20.000 216 33771.63 143.02 17074.76 37842.07 2017-08-04 10:02:21.000 216 33771.65 143.01 17074.77 88888.00 2017-08-04 10:02:22.000 216 33771.63 143.00 17074.78 88888.00 2017-08-04 10:02:23.000 216 33771.62 142.99 17074.78 88888.00 2017-08-04 10:02:24.000 216 33771.62 142.93 17074.77 88888.00 2017-08-04 10:02:25.000 216 33771.63 142.93 17074.77 37842.12 2017-08-04 10:02:26.000 216 33771.65 142.93 17074.81 88888.00 2017-08-04 10:02:27.000 216 33771.68 142.91 17074.79 88888.00 2017-08-04 10:02:28.000 216 33771.64 142.92 17074.76 88888.00 2017-08-04 10:02:29.000 216 33771.59 142.86 17074.76 88888.00 2017-08-04 10:02:30.000 216 33771.60 142.84 17074.76 37842.03 2017-08-04 10:02:31.000 216 33771.62 142.80 17074.75 88888.00 2017-08-04 10:02:32.000 216 33771.70 142.77 17074.79 88888.00 2017-08-04 10:02:33.000 216 33771.70 142.76 17074.81 88888.00 2017-08-04 10:02:34.000 216 33771.70 142.75 17074.79 88888.00 2017-08-04 10:02:35.000 216 33771.70 142.70 17074.81 37842.10 2017-08-04 10:02:36.000 216 33771.72 142.72 17074.84 88888.00 2017-08-04 10:02:37.000 216 33771.75 142.71 17074.83 88888.00 2017-08-04 10:02:38.000 216 33771.77 142.66 17074.86 88888.00 2017-08-04 10:02:39.000 216 33771.75 142.62 17074.83 88888.00 2017-08-04 10:02:40.000 216 33771.75 142.63 17074.81 37842.14 2017-08-04 10:02:41.000 216 33771.80 142.67 17074.84 88888.00 2017-08-04 10:02:42.000 216 33771.80 142.62 17074.84 88888.00 2017-08-04 10:02:43.000 216 33771.80 142.54 17074.86 88888.00 2017-08-04 10:02:44.000 216 33771.84 142.51 17074.88 88888.00 2017-08-04 10:02:45.000 216 33771.82 142.55 17074.85 37842.32 2017-08-04 10:02:46.000 216 33771.87 142.53 17074.85 88888.00 2017-08-04 10:02:47.000 216 33771.89 142.57 17074.91 88888.00 2017-08-04 10:02:48.000 216 33771.93 142.52 17074.90 88888.00 2017-08-04 10:02:49.000 216 33771.93 142.47 17074.84 88888.00 2017-08-04 10:02:50.000 216 33771.95 142.41 17074.82 37842.35 2017-08-04 10:02:51.000 216 33771.99 142.38 17074.82 88888.00 2017-08-04 10:02:52.000 216 33771.99 142.37 17074.80 88888.00 2017-08-04 10:02:53.000 216 33771.98 142.36 17074.84 88888.00 2017-08-04 10:02:54.000 216 33772.01 142.38 17074.86 88888.00 2017-08-04 10:02:55.000 216 33772.04 142.34 17074.84 37842.44 2017-08-04 10:02:56.000 216 33772.08 142.37 17074.83 88888.00 2017-08-04 10:02:57.000 216 33772.10 142.38 17074.88 88888.00 2017-08-04 10:02:58.000 216 33772.12 142.33 17074.87 88888.00 2017-08-04 10:02:59.000 216 33772.17 142.30 17074.84 88888.00 2017-08-04 10:03:00.000 216 33772.17 142.31 17074.90 37842.49 2017-08-04 10:03:01.000 216 33772.22 142.30 17074.88 88888.00 2017-08-04 10:03:02.000 216 33772.22 142.30 17074.90 88888.00 2017-08-04 10:03:03.000 216 33772.21 142.29 17074.88 88888.00 2017-08-04 10:03:04.000 216 33772.21 142.33 17074.91 88888.00 2017-08-04 10:03:05.000 216 33772.24 142.33 17074.91 37842.58 2017-08-04 10:03:06.000 216 33772.28 142.32 17074.89 88888.00 2017-08-04 10:03:07.000 216 33772.31 142.29 17074.90 88888.00 2017-08-04 10:03:08.000 216 33772.29 142.26 17074.93 88888.00 2017-08-04 10:03:09.000 216 33772.23 142.21 17074.96 88888.00 2017-08-04 10:03:10.000 216 33772.23 142.17 17074.96 37842.58 2017-08-04 10:03:11.000 216 33772.25 142.21 17074.96 88888.00 2017-08-04 10:03:12.000 216 33772.31 142.23 17074.96 88888.00 2017-08-04 10:03:13.000 216 33772.34 142.19 17074.95 88888.00 2017-08-04 10:03:14.000 216 33772.33 142.19 17075.00 88888.00 2017-08-04 10:03:15.000 216 33772.32 142.16 17074.97 37842.74 2017-08-04 10:03:16.000 216 33772.36 142.16 17074.96 88888.00 2017-08-04 10:03:17.000 216 33772.38 142.21 17074.92 88888.00 2017-08-04 10:03:18.000 216 33772.36 142.19 17074.95 88888.00 2017-08-04 10:03:19.000 216 33772.40 142.19 17075.00 88888.00 2017-08-04 10:03:20.000 216 33772.40 142.19 17074.99 37842.82 2017-08-04 10:03:21.000 216 33772.37 142.20 17074.95 88888.00 2017-08-04 10:03:22.000 216 33772.35 142.22 17074.93 88888.00 2017-08-04 10:03:23.000 216 33772.34 142.19 17074.92 88888.00 2017-08-04 10:03:24.000 216 33772.32 142.17 17074.93 88888.00 2017-08-04 10:03:25.000 216 33772.30 142.14 17074.95 37842.78 2017-08-04 10:03:26.000 216 33772.26 142.15 17074.96 88888.00 2017-08-04 10:03:27.000 216 33772.27 142.14 17074.97 88888.00 2017-08-04 10:03:28.000 216 33772.27 142.14 17075.00 88888.00 2017-08-04 10:03:29.000 216 33772.24 142.16 17074.98 88888.00 2017-08-04 10:03:30.000 216 33772.26 142.16 17074.97 37842.67 2017-08-04 10:03:31.000 216 33772.25 142.19 17074.99 88888.00 2017-08-04 10:03:32.000 216 33772.21 142.15 17075.03 88888.00 2017-08-04 10:03:33.000 216 33772.19 142.16 17075.01 88888.00 2017-08-04 10:03:34.000 216 33772.21 142.22 17075.05 88888.00 2017-08-04 10:03:35.000 216 33772.15 142.22 17075.07 37842.68 2017-08-04 10:03:36.000 216 33772.14 142.22 17075.07 88888.00 2017-08-04 10:03:37.000 216 33772.14 142.24 17075.02 88888.00 2017-08-04 10:03:38.000 216 33772.09 142.24 17075.07 88888.00 2017-08-04 10:03:39.000 216 33772.05 142.23 17075.09 88888.00 2017-08-04 10:03:40.000 216 33772.07 142.23 17075.10 37842.71 2017-08-04 10:03:41.000 216 33772.03 142.26 17075.07 88888.00 2017-08-04 10:03:42.000 216 33772.01 142.27 17075.04 88888.00 2017-08-04 10:03:43.000 216 33772.03 142.29 17075.03 88888.00 2017-08-04 10:03:44.000 216 33772.03 142.32 17075.03 88888.00 2017-08-04 10:03:45.000 216 33772.04 142.29 17075.05 37842.49 2017-08-04 10:03:46.000 216 33772.02 142.29 17075.09 88888.00 2017-08-04 10:03:47.000 216 33772.01 142.32 17075.10 88888.00 2017-08-04 10:03:48.000 216 33771.98 142.36 17075.09 88888.00 2017-08-04 10:03:49.000 216 33772.00 142.40 17075.09 88888.00 2017-08-04 10:03:50.000 216 33772.00 142.43 17075.08 37842.46 2017-08-04 10:03:51.000 216 33771.98 142.43 17075.10 88888.00 2017-08-04 10:03:52.000 216 33771.93 142.42 17075.12 88888.00 2017-08-04 10:03:53.000 216 33771.91 142.39 17075.10 88888.00 2017-08-04 10:03:54.000 216 33771.90 142.41 17075.10 88888.00 2017-08-04 10:03:55.000 216 33771.88 142.38 17075.10 37842.44 2017-08-04 10:03:56.000 216 33771.88 142.43 17075.10 88888.00 2017-08-04 10:03:57.000 216 33771.90 142.47 17075.11 88888.00 2017-08-04 10:03:58.000 216 33771.86 142.46 17075.12 88888.00 2017-08-04 10:03:59.000 216 33771.82 142.45 17075.13 88888.00 2017-08-04 10:04:00.000 216 33771.83 142.49 17075.13 37842.36 2017-08-04 10:04:01.000 216 33771.77 142.48 17075.13 88888.00 2017-08-04 10:04:02.000 216 33771.73 142.57 17075.13 88888.00 2017-08-04 10:04:03.000 216 33771.73 142.61 17075.14 88888.00 2017-08-04 10:04:04.000 216 33771.72 142.62 17075.12 88888.00 2017-08-04 10:04:05.000 216 33771.70 142.59 17075.10 37842.31 2017-08-04 10:04:06.000 216 33771.69 142.58 17075.11 88888.00 2017-08-04 10:04:07.000 216 33771.68 142.57 17075.15 88888.00 2017-08-04 10:04:08.000 216 33771.63 142.60 17075.13 88888.00 2017-08-04 10:04:09.000 216 33771.59 142.59 17075.14 88888.00 2017-08-04 10:04:10.000 216 33771.56 142.58 17075.16 37842.19 2017-08-04 10:04:11.000 216 33771.52 142.59 17075.13 88888.00 2017-08-04 10:04:12.000 216 33771.54 142.63 17075.13 88888.00 2017-08-04 10:04:13.000 216 33771.56 142.62 17075.12 88888.00 2017-08-04 10:04:14.000 216 33771.53 142.63 17075.07 88888.00 2017-08-04 10:04:15.000 216 33771.49 142.67 17075.06 37842.00 2017-08-04 10:04:16.000 216 33771.46 142.70 17075.09 88888.00 2017-08-04 10:04:17.000 216 33771.44 142.66 17075.16 88888.00 2017-08-04 10:04:18.000 216 33771.39 142.65 17075.21 88888.00 2017-08-04 10:04:19.000 216 33771.35 142.64 17075.19 88888.00 2017-08-04 10:04:20.000 216 33771.34 142.65 17075.16 37842.00 2017-08-04 10:04:21.000 216 33771.30 142.66 17075.19 88888.00 2017-08-04 10:04:22.000 216 33771.30 142.66 17075.19 88888.00 2017-08-04 10:04:23.000 216 33771.27 142.68 17075.18 88888.00 2017-08-04 10:04:24.000 216 33771.23 142.68 17075.19 88888.00 2017-08-04 10:04:25.000 216 33771.22 142.66 17075.18 37841.89 2017-08-04 10:04:26.000 216 33771.19 142.66 17075.20 88888.00 2017-08-04 10:04:27.000 216 33771.15 142.66 17075.19 88888.00 2017-08-04 10:04:28.000 216 33771.13 142.68 17075.18 88888.00 2017-08-04 10:04:29.000 216 33771.12 142.72 17075.13 88888.00 2017-08-04 10:04:30.000 216 33771.10 142.72 17075.08 37841.82 2017-08-04 10:04:31.000 216 33771.11 142.72 17075.08 88888.00 2017-08-04 10:04:32.000 216 33771.10 142.74 17075.10 88888.00 2017-08-04 10:04:33.000 216 33771.09 142.75 17075.12 88888.00 2017-08-04 10:04:34.000 216 33771.03 142.73 17075.11 88888.00 2017-08-04 10:04:35.000 216 33770.97 142.76 17075.11 37841.67 2017-08-04 10:04:36.000 216 33770.95 142.81 17075.12 88888.00 2017-08-04 10:04:37.000 216 33770.89 142.82 17075.10 88888.00 2017-08-04 10:04:38.000 216 33770.83 142.85 17075.13 88888.00 2017-08-04 10:04:39.000 216 33770.81 142.84 17075.16 88888.00 2017-08-04 10:04:40.000 216 33770.84 142.83 17075.16 37841.49 2017-08-04 10:04:41.000 216 33770.76 142.84 17075.14 88888.00 2017-08-04 10:04:42.000 216 33770.76 142.90 17075.17 88888.00 2017-08-04 10:04:43.000 216 33770.70 142.89 17075.16 88888.00 2017-08-04 10:04:44.000 216 33770.67 142.94 17075.15 88888.00 2017-08-04 10:04:45.000 216 33770.64 142.95 17075.17 37841.40 2017-08-04 10:04:46.000 216 33770.66 143.01 17075.16 88888.00 2017-08-04 10:04:47.000 216 33770.63 143.01 17075.15 88888.00 2017-08-04 10:04:48.000 216 33770.61 143.00 17075.15 88888.00 2017-08-04 10:04:49.000 216 33770.56 142.97 17075.16 88888.00 2017-08-04 10:04:50.000 216 33770.55 142.98 17075.18 37841.32 2017-08-04 10:04:51.000 216 33770.53 143.00 17075.18 88888.00 2017-08-04 10:04:52.000 216 33770.45 143.01 17075.11 88888.00 2017-08-04 10:04:53.000 216 33770.42 143.02 17075.10 88888.00 2017-08-04 10:04:54.000 216 33770.40 143.00 17075.11 88888.00 2017-08-04 10:04:55.000 216 33770.37 142.97 17075.09 37841.14 2017-08-04 10:04:56.000 216 33770.35 143.03 17075.13 88888.00 2017-08-04 10:04:57.000 216 33770.31 143.04 17075.13 88888.00 2017-08-04 10:04:58.000 216 33770.27 143.09 17075.14 88888.00 2017-08-04 10:04:59.000 216 33770.23 143.09 17075.19 88888.00 2017-08-04 10:05:00.000 216 33770.21 143.07 17075.19 37841.03 2017-08-04 10:05:01.000 216 33770.16 143.11 17075.19 88888.00 2017-08-04 10:05:02.000 216 33770.13 143.12 17075.17 88888.00 2017-08-04 10:05:03.000 216 33770.12 143.10 17075.16 88888.00 2017-08-04 10:05:04.000 216 33770.07 143.15 17075.16 88888.00 2017-08-04 10:05:05.000 216 33770.03 143.19 17075.16 37840.92 2017-08-04 10:05:06.000 216 33770.00 143.17 17075.23 88888.00 2017-08-04 10:05:07.000 216 33769.96 143.17 17075.20 88888.00 2017-08-04 10:05:08.000 216 33769.91 143.18 17075.18 88888.00 2017-08-04 10:05:09.000 216 33769.87 143.20 17075.17 88888.00 2017-08-04 10:05:10.000 216 33769.86 143.20 17075.19 37840.85 2017-08-04 10:05:11.000 216 33769.81 143.24 17075.21 88888.00 2017-08-04 10:05:12.000 216 33769.80 143.25 17075.19 88888.00 2017-08-04 10:05:13.000 216 33769.76 143.26 17075.18 88888.00 2017-08-04 10:05:14.000 216 33769.72 143.27 17075.18 88888.00 2017-08-04 10:05:15.000 216 33769.71 143.28 17075.17 37840.58 2017-08-04 10:05:16.000 216 33769.70 143.27 17075.18 88888.00 2017-08-04 10:05:17.000 216 33769.66 143.28 17075.20 88888.00 2017-08-04 10:05:18.000 216 33769.58 143.31 17075.20 88888.00 2017-08-04 10:05:19.000 216 33769.54 143.34 17075.19 88888.00 2017-08-04 10:05:20.000 216 33769.51 143.36 17075.24 37840.43 2017-08-04 10:05:21.000 216 33769.47 143.40 17075.21 88888.00 2017-08-04 10:05:22.000 216 33769.43 143.40 17075.18 88888.00 2017-08-04 10:05:23.000 216 33769.38 143.41 17075.17 88888.00 2017-08-04 10:05:24.000 216 33769.34 143.43 17075.18 88888.00 2017-08-04 10:05:25.000 216 33769.29 143.46 17075.20 37840.33 2017-08-04 10:05:26.000 216 33769.26 143.48 17075.20 88888.00 2017-08-04 10:05:27.000 216 33769.23 143.49 17075.26 88888.00 2017-08-04 10:05:28.000 216 33769.19 143.51 17075.26 88888.00 2017-08-04 10:05:29.000 216 33769.17 143.52 17075.22 88888.00 2017-08-04 10:05:30.000 216 33769.17 143.58 17075.19 37840.00 2017-08-04 10:05:31.000 216 33769.12 143.61 17075.22 88888.00 2017-08-04 10:05:32.000 216 33769.07 143.62 17075.19 88888.00 2017-08-04 10:05:33.000 216 33769.06 143.66 17075.18 88888.00 2017-08-04 10:05:34.000 216 33769.02 143.69 17075.18 88888.00 2017-08-04 10:05:35.000 216 33768.94 143.72 17075.14 37839.85 2017-08-04 10:05:36.000 216 33768.91 143.74 17075.16 88888.00 2017-08-04 10:05:37.000 216 33768.87 143.77 17075.16 88888.00 2017-08-04 10:05:38.000 216 33768.87 143.84 17075.24 88888.00 2017-08-04 10:05:39.000 216 33768.86 143.83 17075.20 88888.00 2017-08-04 10:05:40.000 216 33768.82 143.84 17075.22 37839.64 2017-08-04 10:05:41.000 216 33768.78 143.89 17075.23 88888.00 2017-08-04 10:05:42.000 216 33768.74 143.90 17075.22 88888.00 2017-08-04 10:05:43.000 216 33768.75 143.92 17075.18 88888.00 2017-08-04 10:05:44.000 216 33768.71 143.93 17075.16 88888.00 2017-08-04 10:05:45.000 216 33768.70 143.94 17075.17 37839.72 2017-08-04 10:05:46.000 216 33768.70 144.00 17075.20 88888.00 2017-08-04 10:05:47.000 216 33768.66 143.97 17075.19 88888.00 2017-08-04 10:05:48.000 216 33768.66 144.00 17075.15 88888.00 2017-08-04 10:05:49.000 216 33768.69 144.03 17075.18 88888.00 2017-08-04 10:05:50.000 216 33768.67 144.06 17075.16 37839.64 2017-08-04 10:05:51.000 216 33768.66 144.06 17075.13 88888.00 2017-08-04 10:05:52.000 216 33768.67 144.11 17075.12 88888.00 2017-08-04 10:05:53.000 216 33768.66 144.13 17075.11 88888.00 2017-08-04 10:05:54.000 216 33768.68 144.14 17075.10 88888.00 2017-08-04 10:05:55.000 216 33768.67 144.15 17075.07 37839.64 2017-08-04 10:05:56.000 216 33768.64 144.18 17075.09 88888.00 2017-08-04 10:05:57.000 216 33768.65 144.20 17075.07 88888.00 2017-08-04 10:05:58.000 216 33768.66 144.22 17075.05 88888.00 2017-08-04 10:05:59.000 216 33768.63 144.22 17075.04 88888.00 2017-08-04 10:06:00.000 216 33768.65 144.25 17075.04 37839.51 2017-08-04 10:06:01.000 216 33768.66 144.29 17075.06 88888.00 2017-08-04 10:06:02.000 216 33768.66 144.35 17075.09 88888.00 2017-08-04 10:06:03.000 216 33768.64 144.34 17075.09 88888.00 2017-08-04 10:06:04.000 216 33768.66 144.36 17075.08 88888.00 2017-08-04 10:06:05.000 216 33768.67 144.42 17075.07 37839.51 2017-08-04 10:06:06.000 216 33768.69 144.44 17075.11 88888.00 2017-08-04 10:06:07.000 216 33768.67 144.44 17075.09 88888.00 2017-08-04 10:06:08.000 216 33768.64 144.48 17075.04 88888.00 2017-08-04 10:06:09.000 216 33768.65 144.51 17075.07 88888.00 2017-08-04 10:06:10.000 216 33768.67 144.55 17075.12 37839.62 2017-08-04 10:06:11.000 216 33768.66 144.55 17075.07 88888.00 2017-08-04 10:06:12.000 216 33768.64 144.59 17075.06 88888.00 2017-08-04 10:06:13.000 216 33768.67 144.63 17075.05 88888.00 2017-08-04 10:06:14.000 216 33768.70 144.64 17075.08 88888.00 2017-08-04 10:06:15.000 216 33768.68 144.64 17075.06 37839.47 2017-08-04 10:06:16.000 216 33768.68 144.68 17075.06 88888.00 2017-08-04 10:06:17.000 216 33768.65 144.79 17075.06 88888.00 2017-08-04 10:06:18.000 216 33768.66 144.80 17075.04 88888.00 2017-08-04 10:06:19.000 216 33768.68 144.84 17075.08 88888.00 2017-08-04 10:06:20.000 216 33768.68 144.91 17075.10 37839.46 2017-08-04 10:06:21.000 216 33768.67 144.90 17075.09 88888.00 2017-08-04 10:06:22.000 216 33768.65 144.91 17075.07 88888.00 2017-08-04 10:06:23.000 216 33768.60 144.91 17075.06 88888.00 2017-08-04 10:06:24.000 216 33768.58 144.96 17075.05 88888.00 2017-08-04 10:06:25.000 216 33768.60 144.99 17075.05 37839.46 2017-08-04 10:06:26.000 216 33768.56 145.00 17075.05 88888.00 2017-08-04 10:06:27.000 216 33768.51 145.06 17075.03 88888.00 2017-08-04 10:06:28.000 216 33768.52 145.12 17075.03 88888.00 2017-08-04 10:06:29.000 216 33768.52 145.12 17075.05 88888.00 2017-08-04 10:06:30.000 216 33768.52 145.17 17075.05 37839.32 2017-08-04 10:06:31.000 216 33768.53 145.24 17075.03 88888.00 2017-08-04 10:06:32.000 216 33768.52 145.26 17075.08 88888.00 2017-08-04 10:06:33.000 216 33768.52 145.27 17075.08 88888.00 2017-08-04 10:06:34.000 216 33768.50 145.31 17075.08 88888.00 2017-08-04 10:06:35.000 216 33768.51 145.29 17075.08 37839.39 2017-08-04 10:06:36.000 216 33768.52 145.22 17075.06 88888.00 2017-08-04 10:06:37.000 216 33768.44 145.18 17075.04 88888.00 2017-08-04 10:06:38.000 216 33768.42 145.15 17075.04 88888.00 2017-08-04 10:06:39.000 216 33768.44 145.21 17075.03 88888.00 2017-08-04 10:06:40.000 216 33768.44 145.27 17075.03 37839.35 2017-08-04 10:06:41.000 216 33768.44 145.27 17075.04 88888.00 2017-08-04 10:06:42.000 216 33768.37 145.25 17075.03 88888.00 2017-08-04 10:06:43.000 216 33768.35 145.26 17075.01 88888.00 2017-08-04 10:06:44.000 216 33768.34 145.29 17074.96 88888.00 2017-08-04 10:06:45.000 216 33768.32 145.33 17074.98 37839.35 2017-08-04 10:06:46.000 216 33768.34 145.36 17075.02 88888.00 2017-08-04 10:06:47.000 216 33768.31 145.38 17075.00 88888.00 2017-08-04 10:06:48.000 216 33768.26 145.43 17075.00 88888.00 2017-08-04 10:06:49.000 216 33768.25 145.42 17074.99 88888.00 2017-08-04 10:06:50.000 216 33768.22 145.44 17074.97 37839.18 2017-08-04 10:06:51.000 216 33768.16 145.49 17074.98 88888.00 2017-08-04 10:06:52.000 216 33768.19 145.53 17074.98 88888.00 2017-08-04 10:06:53.000 216 33768.13 145.51 17074.96 88888.00 2017-08-04 10:06:54.000 216 33768.09 145.56 17074.99 88888.00 2017-08-04 10:06:55.000 216 33768.08 145.60 17075.04 37839.11 2017-08-04 10:06:56.000 216 33768.02 145.59 17075.05 88888.00 2017-08-04 10:06:57.000 216 33767.97 145.61 17075.05 88888.00 2017-08-04 10:06:58.000 216 33767.95 145.63 17074.99 88888.00 2017-08-04 10:06:59.000 216 33767.95 145.64 17075.00 88888.00 2017-08-04 10:07:00.000 216 33767.94 145.68 17075.01 37838.85 2017-08-04 10:07:01.000 216 33767.89 145.78 17075.00 88888.00 2017-08-04 10:07:02.000 216 33767.82 145.86 17074.99 88888.00 2017-08-04 10:07:03.000 216 33767.76 145.87 17075.01 88888.00 2017-08-04 10:07:04.000 216 33767.71 145.92 17075.05 88888.00 2017-08-04 10:07:05.000 216 33767.65 145.96 17075.05 37838.67 2017-08-04 10:07:06.000 216 33767.62 146.01 17075.06 88888.00 2017-08-04 10:07:07.000 216 33767.60 146.11 17075.05 88888.00 2017-08-04 10:07:08.000 216 33767.55 146.16 17075.00 88888.00 2017-08-04 10:07:09.000 216 33767.49 146.18 17074.97 88888.00 2017-08-04 10:07:10.000 216 33767.45 146.22 17074.97 37838.60 2017-08-04 10:07:11.000 216 33767.41 146.22 17075.00 88888.00 2017-08-04 10:07:12.000 216 33767.37 146.24 17075.04 88888.00 2017-08-04 10:07:13.000 216 33767.30 146.31 17075.08 88888.00 2017-08-04 10:07:14.000 216 33767.26 146.37 17075.09 88888.00 2017-08-04 10:07:15.000 216 33767.22 146.44 17075.06 37838.32 2017-08-04 10:07:16.000 216 33767.19 146.48 17075.02 88888.00 2017-08-04 10:07:17.000 216 33767.15 146.50 17075.03 88888.00 2017-08-04 10:07:18.000 216 33767.12 146.50 17075.02 88888.00 2017-08-04 10:07:19.000 216 33767.09 146.50 17075.01 88888.00 2017-08-04 10:07:20.000 216 33767.08 146.55 17074.98 37838.14 2017-08-04 10:07:21.000 216 33767.06 146.55 17074.97 88888.00 2017-08-04 10:07:22.000 216 33767.00 146.60 17074.96 88888.00 2017-08-04 10:07:23.000 216 33766.91 146.60 17074.94 88888.00 2017-08-04 10:07:24.000 216 33766.91 146.63 17074.94 88888.00 2017-08-04 10:07:25.000 216 33766.94 146.68 17074.99 37837.94 2017-08-04 10:07:26.000 216 33766.92 146.70 17074.96 88888.00 2017-08-04 10:07:27.000 216 33766.90 146.70 17074.99 88888.00 2017-08-04 10:07:28.000 216 33766.87 146.76 17075.02 88888.00 2017-08-04 10:07:29.000 216 33766.81 146.80 17075.00 88888.00 2017-08-04 10:07:30.000 216 33766.82 146.84 17074.99 37837.78 2017-08-04 10:07:31.000 216 33766.77 146.91 17075.00 88888.00 2017-08-04 10:07:32.000 216 33766.76 146.95 17075.01 88888.00 2017-08-04 10:07:33.000 216 33766.74 146.99 17074.99 88888.00 2017-08-04 10:07:34.000 216 33766.71 147.00 17074.96 88888.00 2017-08-04 10:07:35.000 216 33766.71 147.00 17074.94 37837.78 2017-08-04 10:07:36.000 216 33766.72 147.03 17074.96 88888.00 2017-08-04 10:07:37.000 216 33766.71 147.08 17074.98 88888.00 2017-08-04 10:07:38.000 216 33766.69 147.11 17074.96 88888.00 2017-08-04 10:07:39.000 216 33766.64 147.15 17074.95 88888.00 2017-08-04 10:07:40.000 216 33766.67 147.15 17074.94 37837.85 2017-08-04 10:07:41.000 216 33766.68 147.15 17074.93 88888.00 2017-08-04 10:07:42.000 216 33766.63 147.19 17074.94 88888.00 2017-08-04 10:07:43.000 216 33766.63 147.22 17074.89 88888.00 2017-08-04 10:07:44.000 216 33766.68 147.24 17074.89 88888.00 2017-08-04 10:07:45.000 216 33766.66 147.23 17074.88 37837.74 2017-08-04 10:07:46.000 216 33766.72 147.27 17074.86 88888.00 2017-08-04 10:07:47.000 216 33766.74 147.27 17074.88 88888.00 2017-08-04 10:07:48.000 216 33766.69 147.31 17074.84 88888.00 2017-08-04 10:07:49.000 216 33766.72 147.29 17074.85 88888.00 2017-08-04 10:07:50.000 216 33766.76 147.31 17074.86 37837.69 2017-08-04 10:07:51.000 216 33766.74 147.35 17074.86 88888.00 2017-08-04 10:07:52.000 216 33766.75 147.34 17074.85 88888.00 2017-08-04 10:07:53.000 216 33766.80 147.30 17074.86 88888.00 2017-08-04 10:07:54.000 216 33766.82 147.35 17074.87 88888.00 2017-08-04 10:07:55.000 216 33766.81 147.38 17074.88 37837.78 2017-08-04 10:07:56.000 216 33766.82 147.39 17074.89 88888.00 2017-08-04 10:07:57.000 216 33766.82 147.38 17074.91 88888.00 2017-08-04 10:07:58.000 216 33766.82 147.38 17074.87 88888.00 2017-08-04 10:07:59.000 216 33766.83 147.39 17074.83 88888.00 2017-08-04 10:08:00.000 216 33766.88 147.42 17074.82 37837.74 2017-08-04 10:08:01.000 216 33766.91 147.44 17074.81 88888.00 2017-08-04 10:08:02.000 216 33766.96 147.45 17074.80 88888.00 2017-08-04 10:08:03.000 216 33766.96 147.42 17074.80 88888.00 2017-08-04 10:08:04.000 216 33767.03 147.43 17074.82 88888.00 2017-08-04 10:08:05.000 216 33767.08 147.41 17074.81 37837.89 2017-08-04 10:08:06.000 216 33767.14 147.43 17074.80 88888.00 2017-08-04 10:08:07.000 216 33767.13 147.41 17074.82 88888.00 2017-08-04 10:08:08.000 216 33767.16 147.46 17074.80 88888.00 2017-08-04 10:08:09.000 216 33767.22 147.46 17074.75 88888.00 2017-08-04 10:08:10.000 216 33767.20 147.47 17074.74 37838.07 2017-08-04 10:08:11.000 216 33767.26 147.50 17074.73 88888.00 2017-08-04 10:08:12.000 216 33767.32 147.56 17074.75 88888.00 2017-08-04 10:08:13.000 216 33767.39 147.56 17074.75 88888.00 2017-08-04 10:08:14.000 216 33767.40 147.58 17074.76 88888.00 2017-08-04 10:08:15.000 216 33767.42 147.54 17074.75 37838.22 2017-08-04 10:08:16.000 216 33767.47 147.53 17074.76 88888.00 2017-08-04 10:08:17.000 216 33767.50 147.53 17074.75 88888.00 2017-08-04 10:08:18.000 216 33767.54 147.55 17074.70 88888.00 2017-08-04 10:08:19.000 216 33767.55 147.61 17074.69 88888.00 2017-08-04 10:08:20.000 216 33767.54 147.63 17074.70 37838.35 2017-08-04 10:08:21.000 216 33767.52 147.62 17074.75 88888.00 2017-08-04 10:08:22.000 216 33767.52 147.63 17074.73 88888.00 2017-08-04 10:08:23.000 216 33767.53 147.67 17074.70 88888.00 2017-08-04 10:08:24.000 216 33767.49 147.68 17074.65 88888.00 2017-08-04 10:08:25.000 216 33767.50 147.70 17074.67 37838.24 2017-08-04 10:08:26.000 216 33767.51 147.75 17074.64 88888.00 2017-08-04 10:08:27.000 216 33767.47 147.78 17074.64 88888.00 2017-08-04 10:08:28.000 216 33767.44 147.79 17074.64 88888.00 2017-08-04 10:08:29.000 216 33767.43 147.79 17074.65 88888.00 2017-08-04 10:08:30.000 216 33767.44 147.82 17074.67 37838.24 2017-08-04 10:08:31.000 216 33767.46 147.82 17074.66 88888.00 2017-08-04 10:08:32.000 216 33767.49 147.86 17074.63 88888.00 2017-08-04 10:08:33.000 216 33767.48 147.88 17074.61 88888.00 2017-08-04 10:08:34.000 216 33767.47 147.89 17074.64 88888.00 2017-08-04 10:08:35.000 216 33767.46 147.93 17074.63 37838.24 2017-08-04 10:08:36.000 216 33767.43 147.94 17074.57 88888.00 2017-08-04 10:08:37.000 216 33767.37 147.94 17074.60 88888.00 2017-08-04 10:08:38.000 216 33767.36 147.97 17074.65 88888.00 2017-08-04 10:08:39.000 216 33767.39 148.02 17074.69 88888.00 2017-08-04 10:08:40.000 216 33767.41 148.04 17074.68 37838.17 2017-08-04 10:08:41.000 216 33767.41 148.08 17074.66 88888.00 2017-08-04 10:08:42.000 216 33767.38 148.12 17074.67 88888.00 2017-08-04 10:08:43.000 216 33767.36 148.15 17074.66 88888.00 2017-08-04 10:08:44.000 216 33767.38 148.19 17074.64 88888.00 2017-08-04 10:08:45.000 216 33767.40 148.24 17074.64 37838.08 2017-08-04 10:08:46.000 216 33767.35 148.26 17074.68 88888.00 2017-08-04 10:08:47.000 216 33767.33 148.27 17074.61 88888.00 2017-08-04 10:08:48.000 216 33767.34 148.28 17074.57 88888.00 2017-08-04 10:08:49.000 216 33767.34 148.27 17074.56 88888.00 2017-08-04 10:08:50.000 216 33767.33 148.29 17074.59 37838.24 2017-08-04 10:08:51.000 216 33767.30 148.34 17074.59 88888.00 2017-08-04 10:08:52.000 216 33767.32 148.37 17074.58 88888.00 2017-08-04 10:08:53.000 216 33767.30 148.37 17074.57 88888.00 2017-08-04 10:08:54.000 216 33767.31 148.38 17074.53 88888.00 2017-08-04 10:08:55.000 216 33767.31 148.46 17074.54 37838.10 2017-08-04 10:08:56.000 216 33767.32 148.47 17074.53 88888.00 2017-08-04 10:08:57.000 216 33767.31 148.46 17074.51 88888.00 2017-08-04 10:08:58.000 216 33767.35 148.45 17074.49 88888.00 2017-08-04 10:08:59.000 216 33767.35 148.44 17074.54 88888.00 2017-08-04 10:09:00.000 216 33767.36 148.47 17074.56 37838.12 2017-08-04 10:09:01.000 216 33767.34 148.47 17074.54 88888.00 2017-08-04 10:09:02.000 216 33767.27 148.46 17074.54 88888.00 2017-08-04 10:09:03.000 216 33767.26 148.45 17074.54 88888.00 2017-08-04 10:09:04.000 216 33767.26 148.50 17074.56 88888.00 2017-08-04 10:09:05.000 216 33767.28 148.47 17074.53 37838.08 2017-08-04 10:09:06.000 216 33767.32 148.47 17074.52 88888.00 2017-08-04 10:09:07.000 216 33767.31 148.48 17074.50 88888.00 2017-08-04 10:09:08.000 216 33767.31 148.48 17074.48 88888.00 2017-08-04 10:09:09.000 216 33767.30 148.51 17074.49 88888.00 2017-08-04 10:09:10.000 216 33767.35 148.51 17074.51 37838.08 2017-08-04 10:09:11.000 216 33767.33 148.52 17074.47 88888.00 2017-08-04 10:09:12.000 216 33767.36 148.56 17074.41 88888.00 2017-08-04 10:09:13.000 216 33767.36 148.56 17074.43 88888.00 2017-08-04 10:09:14.000 216 33767.36 148.60 17074.45 88888.00 2017-08-04 10:09:15.000 216 33767.34 148.62 17074.45 37838.14 2017-08-04 10:09:16.000 216 33767.34 148.62 17074.51 88888.00 2017-08-04 10:09:17.000 216 33767.35 148.61 17074.49 88888.00 2017-08-04 10:09:18.000 216 33767.34 148.57 17074.45 88888.00 2017-08-04 10:09:19.000 216 33767.35 148.58 17074.45 88888.00 2017-08-04 10:09:20.000 216 33767.34 148.61 17074.45 37838.17 2017-08-04 10:09:21.000 216 33767.42 148.62 17074.43 88888.00 2017-08-04 10:09:22.000 216 33767.41 148.63 17074.48 88888.00 2017-08-04 10:09:23.000 216 33767.39 148.65 17074.51 88888.00 2017-08-04 10:09:24.000 216 33767.36 148.66 17074.50 88888.00 2017-08-04 10:09:25.000 216 33767.36 148.64 17074.49 37838.17 2017-08-04 10:09:26.000 216 33767.34 148.64 17074.50 88888.00 2017-08-04 10:09:27.000 216 33767.34 148.62 17074.46 88888.00 2017-08-04 10:09:28.000 216 33767.38 148.62 17074.49 88888.00 2017-08-04 10:09:29.000 216 33767.34 148.59 17074.54 88888.00 2017-08-04 10:09:30.000 216 33767.35 148.56 17074.49 37838.11 2017-08-04 10:09:31.000 216 33767.36 148.53 17074.45 88888.00 2017-08-04 10:09:32.000 216 33767.31 148.56 17074.45 88888.00 2017-08-04 10:09:33.000 216 33767.30 148.57 17074.51 88888.00 2017-08-04 10:09:34.000 216 33767.31 148.53 17074.49 88888.00 2017-08-04 10:09:35.000 216 33767.31 148.52 17074.45 37838.03 2017-08-04 10:09:36.000 216 33767.30 148.55 17074.42 88888.00 2017-08-04 10:09:37.000 216 33767.31 148.53 17074.43 88888.00 2017-08-04 10:09:38.000 216 33767.34 148.52 17074.46 88888.00 2017-08-04 10:09:39.000 216 33767.30 148.54 17074.44 88888.00 2017-08-04 10:09:40.000 216 33767.27 148.50 17074.41 37838.07 2017-08-04 10:09:41.000 216 33767.27 148.47 17074.39 88888.00 2017-08-04 10:09:42.000 216 33767.28 148.50 17074.39 88888.00 2017-08-04 10:09:43.000 216 33767.27 148.53 17074.39 88888.00 2017-08-04 10:09:44.000 216 33767.24 148.56 17074.40 88888.00 2017-08-04 10:09:45.000 216 33767.21 148.57 17074.41 37838.01 2017-08-04 10:09:46.000 216 33767.18 148.58 17074.41 88888.00 2017-08-04 10:09:47.000 216 33767.19 148.56 17074.38 88888.00 2017-08-04 10:09:48.000 216 33767.21 148.57 17074.40 88888.00 2017-08-04 10:09:49.000 216 33767.24 148.57 17074.42 88888.00 2017-08-04 10:09:50.000 216 33767.26 148.59 17074.44 37837.99 2017-08-04 10:09:51.000 216 33767.25 148.58 17074.41 88888.00 2017-08-04 10:09:52.000 216 33767.22 148.60 17074.40 88888.00 2017-08-04 10:09:53.000 216 33767.21 148.61 17074.39 88888.00 2017-08-04 10:09:54.000 216 33767.21 148.62 17074.40 88888.00 2017-08-04 10:09:55.000 216 33767.20 148.65 17074.41 37837.99 2017-08-04 10:09:56.000 216 33767.20 148.68 17074.41 88888.00 2017-08-04 10:09:57.000 216 33767.19 148.68 17074.44 88888.00 2017-08-04 10:09:58.000 216 33767.19 148.72 17074.43 88888.00 2017-08-04 10:09:59.000 216 33767.20 148.73 17074.45 88888.00 2017-08-04 10:10:00.000 216 33767.22 148.73 17074.38 37838.03 2017-08-04 10:10:01.000 216 33767.23 148.74 17074.39 88888.00 2017-08-04 10:10:02.000 216 33767.21 148.76 17074.40 88888.00 2017-08-04 10:10:03.000 216 33767.20 148.74 17074.39 88888.00 2017-08-04 10:10:04.000 216 33767.18 148.75 17074.44 88888.00 2017-08-04 10:10:05.000 216 33767.19 148.76 17074.45 37838.01 2017-08-04 10:10:06.000 216 33767.17 148.74 17074.42 88888.00 2017-08-04 10:10:07.000 216 33767.16 148.75 17074.44 88888.00 2017-08-04 10:10:08.000 216 33767.16 148.76 17074.46 88888.00 2017-08-04 10:10:09.000 216 33767.14 148.78 17074.43 88888.00 2017-08-04 10:10:10.000 216 33767.11 148.78 17074.40 37837.96 2017-08-04 10:10:11.000 216 33767.16 148.76 17074.42 88888.00 2017-08-04 10:10:12.000 216 33767.16 148.81 17074.39 88888.00 2017-08-04 10:10:13.000 216 33767.13 148.84 17074.40 88888.00 2017-08-04 10:10:14.000 216 33767.18 148.81 17074.45 88888.00 2017-08-04 10:10:15.000 216 33767.21 148.80 17074.43 37837.85 2017-08-04 10:10:16.000 216 33767.18 148.78 17074.38 88888.00 2017-08-04 10:10:17.000 216 33767.22 148.76 17074.41 88888.00 2017-08-04 10:10:18.000 216 33767.23 148.78 17074.38 88888.00 2017-08-04 10:10:19.000 216 33767.23 148.80 17074.36 88888.00 2017-08-04 10:10:20.000 216 33767.28 148.79 17074.33 37837.92 2017-08-04 10:10:21.000 216 33767.27 148.80 17074.36 88888.00 2017-08-04 10:10:22.000 216 33767.30 148.85 17074.37 88888.00 2017-08-04 10:10:23.000 216 33767.31 148.83 17074.36 88888.00 2017-08-04 10:10:24.000 216 33767.28 148.89 17074.32 88888.00 2017-08-04 10:10:25.000 216 33767.26 148.87 17074.31 37837.99 2017-08-04 10:10:26.000 216 33767.28 148.87 17074.32 88888.00 2017-08-04 10:10:27.000 216 33767.31 148.89 17074.33 88888.00 2017-08-04 10:10:28.000 216 33767.38 148.87 17074.33 88888.00 2017-08-04 10:10:29.000 216 33767.38 148.89 17074.34 88888.00 2017-08-04 10:10:30.000 216 33767.42 148.92 17074.38 37837.92 2017-08-04 10:10:31.000 216 33767.42 148.89 17074.37 88888.00 2017-08-04 10:10:32.000 216 33767.41 148.89 17074.36 88888.00 2017-08-04 10:10:33.000 216 33767.46 148.96 17074.38 88888.00 2017-08-04 10:10:34.000 216 33767.48 148.96 17074.34 88888.00 2017-08-04 10:10:35.000 216 33767.50 148.93 17074.34 37838.24 2017-08-04 10:10:36.000 216 33767.51 148.90 17074.33 88888.00 2017-08-04 10:10:37.000 216 33767.56 148.89 17074.35 88888.00 2017-08-04 10:10:38.000 216 33767.62 148.87 17074.32 88888.00 2017-08-04 10:10:39.000 216 33767.68 148.84 17074.31 88888.00 2017-08-04 10:10:40.000 216 33767.68 148.84 17074.29 37838.26 2017-08-04 10:10:41.000 216 33767.70 148.82 17074.33 88888.00 2017-08-04 10:10:42.000 216 33767.72 148.80 17074.33 88888.00 2017-08-04 10:10:43.000 216 33767.70 148.78 17074.29 88888.00 2017-08-04 10:10:44.000 216 33767.72 148.71 17074.28 88888.00 2017-08-04 10:10:45.000 216 33767.71 148.68 17074.27 37838.36 2017-08-04 10:10:46.000 216 33767.70 148.69 17074.25 88888.00 2017-08-04 10:10:47.000 216 33767.69 148.68 17074.25 88888.00 2017-08-04 10:10:48.000 216 33767.69 148.63 17074.27 88888.00 2017-08-04 10:10:49.000 216 33767.72 148.62 17074.30 88888.00 2017-08-04 10:10:50.000 216 33767.75 148.60 17074.37 37838.33 2017-08-04 10:10:51.000 216 33767.72 148.57 17074.36 88888.00 2017-08-04 10:10:52.000 216 33767.69 148.62 17074.30 88888.00 2017-08-04 10:10:53.000 216 33767.65 148.59 17074.28 88888.00 2017-08-04 10:10:54.000 216 33767.63 148.60 17074.32 88888.00 2017-08-04 10:10:55.000 216 33767.66 148.57 17074.31 37838.25 2017-08-04 10:10:56.000 216 33767.67 148.59 17074.34 88888.00 2017-08-04 10:10:57.000 216 33767.66 148.61 17074.33 88888.00 2017-08-04 10:10:58.000 216 33767.63 148.59 17074.32 88888.00 2017-08-04 10:10:59.000 216 33767.58 148.57 17074.31 88888.00 2017-08-04 10:11:00.000 216 33767.57 148.60 17074.31 37838.24 2017-08-04 10:11:01.000 216 33767.55 148.61 17074.35 88888.00 2017-08-04 10:11:02.000 216 33767.54 148.60 17074.33 88888.00 2017-08-04 10:11:03.000 216 33767.52 148.62 17074.32 88888.00 2017-08-04 10:11:04.000 216 33767.48 148.62 17074.33 88888.00 2017-08-04 10:11:05.000 216 33767.48 148.62 17074.32 37838.14 2017-08-04 10:11:06.000 216 33767.47 148.61 17074.30 88888.00 2017-08-04 10:11:07.000 216 33767.47 148.58 17074.35 88888.00 2017-08-04 10:11:08.000 216 33767.46 148.58 17074.36 88888.00 2017-08-04 10:11:09.000 216 33767.46 148.58 17074.36 88888.00 2017-08-04 10:11:10.000 216 33767.43 148.54 17074.32 37838.21 2017-08-04 10:11:11.000 216 33767.46 148.54 17074.28 88888.00 2017-08-04 10:11:12.000 216 33767.48 148.51 17074.24 88888.00 2017-08-04 10:11:13.000 216 33767.48 148.48 17074.22 88888.00 2017-08-04 10:11:14.000 216 33767.51 148.42 17074.23 88888.00 2017-08-04 10:11:15.000 216 33767.51 148.43 17074.21 37838.15 2017-08-04 10:11:16.000 216 33767.50 148.42 17074.21 88888.00 2017-08-04 10:11:17.000 216 33767.47 148.43 17074.26 88888.00 2017-08-04 10:11:18.000 216 33767.51 148.43 17074.27 88888.00 2017-08-04 10:11:19.000 216 33767.49 148.37 17074.27 88888.00 2017-08-04 10:11:20.000 216 33767.53 148.34 17074.24 37838.17 2017-08-04 10:11:21.000 216 33767.55 148.34 17074.23 88888.00 2017-08-04 10:11:22.000 216 33767.56 148.35 17074.27 88888.00 2017-08-04 10:11:23.000 216 33767.57 148.35 17074.30 88888.00 2017-08-04 10:11:24.000 216 33767.58 148.35 17074.32 88888.00 2017-08-04 10:11:25.000 216 33767.60 148.35 17074.26 37838.21 2017-08-04 10:11:26.000 216 33767.63 148.32 17074.24 88888.00 2017-08-04 10:11:27.000 216 33767.69 148.30 17074.31 88888.00 2017-08-04 10:11:28.000 216 33767.74 148.27 17074.32 88888.00 2017-08-04 10:11:29.000 216 33767.76 148.28 17074.29 88888.00 2017-08-04 10:11:30.000 216 33767.75 148.29 17074.31 37838.35 2017-08-04 10:11:31.000 216 33767.77 148.29 17074.28 88888.00 2017-08-04 10:11:32.000 216 33767.83 148.28 17074.28 88888.00 2017-08-04 10:11:33.000 216 33767.87 148.23 17074.31 88888.00 2017-08-04 10:11:34.000 216 33767.94 148.21 17074.34 88888.00 2017-08-04 10:11:35.000 216 33767.96 148.15 17074.35 37838.56 2017-08-04 10:11:36.000 216 33768.03 148.07 17074.27 88888.00 2017-08-04 10:11:37.000 216 33768.07 148.06 17074.26 88888.00 2017-08-04 10:11:38.000 216 33768.14 148.03 17074.25 88888.00 2017-08-04 10:11:39.000 216 33768.12 148.03 17074.26 88888.00 2017-08-04 10:11:40.000 216 33768.16 148.00 17074.27 37838.65 2017-08-04 10:11:41.000 216 33768.19 147.93 17074.27 88888.00 2017-08-04 10:11:42.000 216 33768.23 147.95 17074.28 88888.00 2017-08-04 10:11:43.000 216 33768.27 147.89 17074.27 88888.00 2017-08-04 10:11:44.000 216 33768.32 147.80 17074.25 88888.00 2017-08-04 10:11:45.000 216 33768.38 147.75 17074.25 37838.93 2017-08-04 10:11:46.000 216 33768.43 147.73 17074.25 88888.00 2017-08-04 10:11:47.000 216 33768.42 147.69 17074.25 88888.00 2017-08-04 10:11:48.000 216 33768.47 147.77 17074.22 88888.00 2017-08-04 10:11:49.000 216 33768.51 147.82 17074.20 88888.00 2017-08-04 10:11:50.000 216 33768.56 147.77 17074.21 37838.99 2017-08-04 10:11:51.000 216 33768.59 147.69 17074.22 88888.00 2017-08-04 10:11:52.000 216 33768.64 147.70 17074.21 88888.00 2017-08-04 10:11:53.000 216 33768.65 147.63 17074.19 88888.00 2017-08-04 10:11:54.000 216 33768.64 147.63 17074.22 88888.00 2017-08-04 10:11:55.000 216 33768.72 147.63 17074.24 37839.17 2017-08-04 10:11:56.000 216 33768.72 147.67 17074.25 88888.00 2017-08-04 10:11:57.000 216 33768.72 147.61 17074.21 88888.00 2017-08-04 10:11:58.000 216 33768.74 147.60 17074.24 88888.00 2017-08-04 10:11:59.000 216 33768.78 147.59 17074.27 88888.00 2017-08-04 10:12:00.000 216 33768.81 147.58 17074.27 37839.17 2017-08-04 10:12:01.000 216 33768.81 147.57 17074.25 88888.00 2017-08-04 10:12:02.000 216 33768.82 147.54 17074.23 88888.00 2017-08-04 10:12:03.000 216 33768.81 147.51 17074.23 88888.00 2017-08-04 10:12:04.000 216 33768.84 147.50 17074.20 88888.00 2017-08-04 10:12:05.000 216 33768.86 147.48 17074.22 37839.28 2017-08-04 10:12:06.000 216 33768.85 147.48 17074.25 88888.00 2017-08-04 10:12:07.000 216 33768.87 147.51 17074.29 88888.00 2017-08-04 10:12:08.000 216 33768.88 147.51 17074.27 88888.00 2017-08-04 10:12:09.000 216 33768.90 147.46 17074.27 88888.00 2017-08-04 10:12:10.000 216 33768.86 147.48 17074.24 37839.33 2017-08-04 10:12:11.000 216 33768.86 147.47 17074.21 88888.00 2017-08-04 10:12:12.000 216 33768.88 147.46 17074.23 88888.00 2017-08-04 10:12:13.000 216 33768.88 147.43 17074.26 88888.00 2017-08-04 10:12:14.000 216 33768.88 147.46 17074.22 88888.00 2017-08-04 10:12:15.000 216 33768.89 147.50 17074.24 37839.46 2017-08-04 10:12:16.000 216 33768.92 147.47 17074.26 88888.00 2017-08-04 10:12:17.000 216 33768.89 147.51 17074.26 88888.00 2017-08-04 10:12:18.000 216 33768.89 147.54 17074.30 88888.00 2017-08-04 10:12:19.000 216 33768.92 147.49 17074.25 88888.00 2017-08-04 10:12:20.000 216 33768.93 147.47 17074.26 37839.50 2017-08-04 10:12:21.000 216 33768.94 147.45 17074.29 88888.00 2017-08-04 10:12:22.000 216 33768.95 147.43 17074.29 88888.00 2017-08-04 10:12:23.000 216 33768.99 147.45 17074.26 88888.00 2017-08-04 10:12:24.000 216 33768.98 147.44 17074.23 88888.00 2017-08-04 10:12:25.000 216 33768.99 147.43 17074.24 37839.42 2017-08-04 10:12:26.000 216 33769.01 147.46 17074.23 88888.00 2017-08-04 10:12:27.000 216 33768.99 147.46 17074.25 88888.00 2017-08-04 10:12:28.000 216 33769.00 147.43 17074.27 88888.00 2017-08-04 10:12:29.000 216 33769.02 147.43 17074.25 88888.00 2017-08-04 10:12:30.000 216 33769.04 147.37 17074.27 37839.42 2017-08-04 10:12:31.000 216 33769.04 147.35 17074.30 88888.00 2017-08-04 10:12:32.000 216 33769.04 147.36 17074.29 88888.00 2017-08-04 10:12:33.000 216 33769.03 147.30 17074.30 88888.00 2017-08-04 10:12:34.000 216 33769.03 147.26 17074.32 88888.00 2017-08-04 10:12:35.000 216 33769.03 147.25 17074.31 37839.60 2017-08-04 10:12:36.000 216 33769.02 147.23 17074.30 88888.00 2017-08-04 10:12:37.000 216 33769.04 147.22 17074.31 88888.00 2017-08-04 10:12:38.000 216 33769.05 147.17 17074.30 88888.00 2017-08-04 10:12:39.000 216 33769.05 147.16 17074.28 88888.00 2017-08-04 10:12:40.000 216 33769.12 147.18 17074.28 37839.49 2017-08-04 10:12:41.000 216 33769.13 147.17 17074.29 88888.00 2017-08-04 10:12:42.000 216 33769.14 147.10 17074.30 88888.00 2017-08-04 10:12:43.000 216 33769.15 147.09 17074.30 88888.00 2017-08-04 10:12:44.000 216 33769.20 147.04 17074.36 88888.00 2017-08-04 10:12:45.000 216 33769.19 146.97 17074.36 37839.60 2017-08-04 10:12:46.000 216 33769.21 147.00 17074.36 88888.00 2017-08-04 10:12:47.000 216 33769.23 147.00 17074.35 88888.00 2017-08-04 10:12:48.000 216 33769.24 147.02 17074.32 88888.00 2017-08-04 10:12:49.000 216 33769.26 146.97 17074.30 88888.00 2017-08-04 10:12:50.000 216 33769.26 146.94 17074.28 37839.78 2017-08-04 10:12:51.000 216 33769.31 146.92 17074.33 88888.00 2017-08-04 10:12:52.000 216 33769.29 146.84 17074.35 88888.00 2017-08-04 10:12:53.000 216 33769.32 146.79 17074.32 88888.00 2017-08-04 10:12:54.000 216 33769.30 146.74 17074.32 88888.00 2017-08-04 10:12:55.000 216 33769.29 146.70 17074.35 37839.78 2017-08-04 10:12:56.000 216 33769.30 146.66 17074.44 88888.00 2017-08-04 10:12:57.000 216 33769.30 146.66 17074.45 88888.00 2017-08-04 10:12:58.000 216 33769.24 146.65 17074.38 88888.00 2017-08-04 10:12:59.000 216 33769.28 146.62 17074.38 88888.00 2017-08-04 10:13:00.000 216 33769.31 146.58 17074.36 37839.74 2017-08-04 10:13:01.000 216 33769.31 146.51 17074.35 88888.00 2017-08-04 10:13:02.000 216 33769.33 146.52 17074.32 88888.00 2017-08-04 10:13:03.000 216 33769.33 146.49 17074.31 88888.00 2017-08-04 10:13:04.000 216 33769.36 146.44 17074.34 88888.00 2017-08-04 10:13:05.000 216 33769.41 146.42 17074.34 37839.83 2017-08-04 10:13:06.000 216 33769.44 146.42 17074.32 88888.00 2017-08-04 10:13:07.000 216 33769.45 146.39 17074.36 88888.00 2017-08-04 10:13:08.000 216 33769.50 146.37 17074.34 88888.00 2017-08-04 10:13:09.000 216 33769.53 146.31 17074.31 88888.00 2017-08-04 10:13:10.000 216 33769.54 146.30 17074.31 37839.85 2017-08-04 10:13:11.000 216 33769.55 146.24 17074.31 88888.00 2017-08-04 10:13:12.000 216 33769.62 146.19 17074.37 88888.00 2017-08-04 10:13:13.000 216 33769.65 146.16 17074.40 88888.00 2017-08-04 10:13:14.000 216 33769.69 146.14 17074.39 88888.00 2017-08-04 10:13:15.000 216 33769.70 146.12 17074.39 37840.10 2017-08-04 10:13:16.000 216 33769.73 146.15 17074.42 88888.00 2017-08-04 10:13:17.000 216 33769.74 146.15 17074.36 88888.00 2017-08-04 10:13:18.000 216 33769.79 146.11 17074.35 88888.00 2017-08-04 10:13:19.000 216 33769.81 146.12 17074.35 88888.00 2017-08-04 10:13:20.000 216 33769.81 146.11 17074.31 37840.12 2017-08-04 10:13:21.000 216 33769.82 146.04 17074.30 88888.00 2017-08-04 10:13:22.000 216 33769.81 146.02 17074.32 88888.00 2017-08-04 10:13:23.000 216 33769.84 145.98 17074.34 88888.00 2017-08-04 10:13:24.000 216 33769.84 145.93 17074.33 88888.00 2017-08-04 10:13:25.000 216 33769.86 145.89 17074.37 37840.21 2017-08-04 10:13:26.000 216 33769.89 145.88 17074.31 88888.00 2017-08-04 10:13:27.000 216 33769.90 145.87 17074.33 88888.00 2017-08-04 10:13:28.000 216 33769.94 145.86 17074.33 88888.00 2017-08-04 10:13:29.000 216 33769.95 145.88 17074.33 88888.00 2017-08-04 10:13:30.000 216 33769.90 145.86 17074.36 37840.29 2017-08-04 10:13:31.000 216 33769.86 145.82 17074.37 88888.00 2017-08-04 10:13:32.000 216 33769.81 145.79 17074.39 88888.00 2017-08-04 10:13:33.000 216 33769.84 145.72 17074.40 88888.00 2017-08-04 10:13:34.000 216 33769.85 145.72 17074.40 88888.00 2017-08-04 10:13:35.000 216 33769.83 145.68 17074.37 37840.36 2017-08-04 10:13:36.000 216 33769.87 145.68 17074.34 88888.00 2017-08-04 10:13:37.000 216 33769.87 145.65 17074.36 88888.00 2017-08-04 10:13:38.000 216 33769.89 145.59 17074.36 88888.00 2017-08-04 10:13:39.000 216 33769.90 145.53 17074.38 88888.00 2017-08-04 10:13:40.000 216 33769.91 145.57 17074.36 37840.24 2017-08-04 10:13:41.000 216 33769.88 145.52 17074.39 88888.00 2017-08-04 10:13:42.000 216 33769.88 145.49 17074.44 88888.00 2017-08-04 10:13:43.000 216 33769.88 145.45 17074.45 88888.00 2017-08-04 10:13:44.000 216 33769.84 145.44 17074.41 88888.00 2017-08-04 10:13:45.000 216 33769.87 145.42 17074.44 37840.17 2017-08-04 10:13:46.000 216 33769.90 145.39 17074.45 88888.00 2017-08-04 10:13:47.000 216 33769.88 145.34 17074.45 88888.00 2017-08-04 10:13:48.000 216 33769.89 145.32 17074.50 88888.00 2017-08-04 10:13:49.000 216 33769.92 145.26 17074.50 88888.00 2017-08-04 10:13:50.000 216 33769.98 145.24 17074.48 37840.24 2017-08-04 10:13:51.000 216 33769.95 145.21 17074.47 88888.00 2017-08-04 10:13:52.000 216 33769.95 145.18 17074.46 88888.00 2017-08-04 10:13:53.000 216 33769.97 145.14 17074.47 88888.00 2017-08-04 10:13:54.000 216 33769.98 145.11 17074.47 88888.00 2017-08-04 10:13:55.000 216 33769.96 145.10 17074.45 37840.28 2017-08-04 10:13:56.000 216 33769.95 145.10 17074.46 88888.00 2017-08-04 10:13:57.000 216 33769.97 145.09 17074.49 88888.00 2017-08-04 10:13:58.000 216 33769.99 145.03 17074.49 88888.00 2017-08-04 10:13:59.000 216 33769.99 144.96 17074.49 88888.00 2017-08-04 10:14:00.000 216 33770.09 144.98 17074.47 37840.36 2017-08-04 10:14:01.000 216 33770.13 144.93 17074.48 88888.00 2017-08-04 10:14:02.000 216 33770.19 144.93 17074.47 88888.00 2017-08-04 10:14:03.000 216 33770.18 144.91 17074.44 88888.00 2017-08-04 10:14:04.000 216 33770.18 144.88 17074.42 88888.00 2017-08-04 10:14:05.000 216 33770.25 144.86 17074.42 37840.57 2017-08-04 10:14:06.000 216 33770.28 144.86 17074.42 88888.00 2017-08-04 10:14:07.000 216 33770.33 144.81 17074.44 88888.00 2017-08-04 10:14:08.000 216 33770.36 144.74 17074.49 88888.00 2017-08-04 10:14:09.000 216 33770.41 144.73 17074.49 88888.00 2017-08-04 10:14:10.000 216 33770.48 144.72 17074.51 37840.92 2017-08-04 10:14:11.000 216 33770.53 144.67 17074.50 88888.00 2017-08-04 10:14:12.000 216 33770.57 144.61 17074.49 88888.00 2017-08-04 10:14:13.000 216 33770.57 144.57 17074.48 88888.00 2017-08-04 10:14:14.000 216 33770.61 144.60 17074.49 88888.00 2017-08-04 10:14:15.000 216 33770.64 144.58 17074.50 37841.04 2017-08-04 10:14:16.000 216 33770.68 144.55 17074.51 88888.00 2017-08-04 10:14:17.000 216 33770.68 144.57 17074.50 88888.00 2017-08-04 10:14:18.000 216 33770.67 144.52 17074.50 88888.00 2017-08-04 10:14:19.000 216 33770.66 144.49 17074.51 88888.00 2017-08-04 10:14:20.000 216 33770.68 144.49 17074.50 37841.07 2017-08-04 10:14:21.000 216 33770.68 144.45 17074.44 88888.00 2017-08-04 10:14:22.000 216 33770.67 144.40 17074.42 88888.00 2017-08-04 10:14:23.000 216 33770.69 144.36 17074.41 88888.00 2017-08-04 10:14:24.000 216 33770.77 144.34 17074.39 88888.00 2017-08-04 10:14:25.000 216 33770.80 144.28 17074.46 37841.14 2017-08-04 10:14:26.000 216 33770.81 144.26 17074.48 88888.00 2017-08-04 10:14:27.000 216 33770.82 144.24 17074.51 88888.00 2017-08-04 10:14:28.000 216 33770.84 144.20 17074.54 88888.00 2017-08-04 10:14:29.000 216 33770.87 144.18 17074.51 88888.00 2017-08-04 10:14:30.000 216 33770.87 144.17 17074.54 37841.17 2017-08-04 10:14:31.000 216 33770.86 144.10 17074.54 88888.00 2017-08-04 10:14:32.000 216 33770.90 144.08 17074.53 88888.00 2017-08-04 10:14:33.000 216 33770.88 144.06 17074.55 88888.00 2017-08-04 10:14:34.000 216 33770.86 144.06 17074.53 88888.00 2017-08-04 10:14:35.000 216 33770.85 144.08 17074.54 37841.35 2017-08-04 10:14:36.000 216 33770.82 144.10 17074.55 88888.00 2017-08-04 10:14:37.000 216 33770.80 144.10 17074.57 88888.00 2017-08-04 10:14:38.000 216 33770.76 144.08 17074.58 88888.00 2017-08-04 10:14:39.000 216 33770.70 144.08 17074.59 88888.00 2017-08-04 10:14:40.000 216 33770.69 144.07 17074.60 37841.14 2017-08-04 10:14:41.000 216 33770.65 144.06 17074.58 88888.00 2017-08-04 10:14:42.000 216 33770.64 144.07 17074.52 88888.00 2017-08-04 10:14:43.000 216 33770.60 144.04 17074.51 88888.00 2017-08-04 10:14:44.000 216 33770.58 144.06 17074.50 88888.00 2017-08-04 10:14:45.000 216 33770.57 144.06 17074.51 37840.97 2017-08-04 10:14:46.000 216 33770.56 144.07 17074.50 88888.00 2017-08-04 10:14:47.000 216 33770.56 144.01 17074.52 88888.00 2017-08-04 10:14:48.000 216 33770.56 144.02 17074.52 88888.00 2017-08-04 10:14:49.000 216 33770.57 143.98 17074.56 88888.00 2017-08-04 10:14:50.000 216 33770.58 143.93 17074.59 37840.92 2017-08-04 10:14:51.000 216 33770.62 143.92 17074.54 88888.00 2017-08-04 10:14:52.000 216 33770.63 143.90 17074.56 88888.00 2017-08-04 10:14:53.000 216 33770.65 143.88 17074.57 88888.00 2017-08-04 10:14:54.000 216 33770.65 143.89 17074.55 88888.00 2017-08-04 10:14:55.000 216 33770.63 143.90 17074.56 37841.08 2017-08-04 10:14:56.000 216 33770.62 143.90 17074.60 88888.00 2017-08-04 10:14:57.000 216 33770.62 143.94 17074.59 88888.00 2017-08-04 10:14:58.000 216 33770.64 143.92 17074.55 88888.00 2017-08-04 10:14:59.000 216 33770.67 143.85 17074.55 88888.00 2017-08-04 10:15:00.000 216 33770.69 143.83 17074.54 37841.12 2017-08-04 10:15:01.000 216 33770.72 143.79 17074.60 88888.00 2017-08-04 10:15:02.000 216 33770.79 143.77 17074.63 88888.00 2017-08-04 10:15:03.000 216 33770.79 143.74 17074.65 88888.00 2017-08-04 10:15:04.000 216 33770.85 143.74 17074.60 88888.00 2017-08-04 10:15:05.000 216 33770.83 143.72 17074.59 37841.36 2017-08-04 10:15:06.000 216 33770.86 143.64 17074.60 88888.00 2017-08-04 10:15:07.000 216 33770.90 143.59 17074.61 88888.00 2017-08-04 10:15:08.000 216 33771.00 143.55 17074.62 88888.00 2017-08-04 10:15:09.000 216 33771.05 143.52 17074.59 88888.00 2017-08-04 10:15:10.000 216 33771.10 143.49 17074.60 37841.49 2017-08-04 10:15:11.000 216 33771.17 143.44 17074.61 88888.00 2017-08-04 10:15:12.000 216 33771.20 143.41 17074.61 88888.00 2017-08-04 10:15:13.000 216 33771.20 143.40 17074.58 88888.00 2017-08-04 10:15:14.000 216 33771.23 143.36 17074.57 88888.00 2017-08-04 10:15:15.000 216 33771.23 143.33 17074.55 37841.54 2017-08-04 10:15:16.000 216 33771.24 143.32 17074.50 88888.00 2017-08-04 10:15:17.000 216 33771.24 143.38 17074.52 88888.00 2017-08-04 10:15:18.000 216 33771.27 143.37 17074.52 88888.00 2017-08-04 10:15:19.000 216 33771.33 143.33 17074.52 88888.00 2017-08-04 10:15:20.000 216 33771.37 143.34 17074.49 37841.68 2017-08-04 10:15:21.000 216 33771.41 143.32 17074.51 88888.00 2017-08-04 10:15:22.000 216 33771.42 143.27 17074.55 88888.00 2017-08-04 10:15:23.000 216 33771.46 143.23 17074.60 88888.00 2017-08-04 10:15:24.000 216 33771.50 143.21 17074.59 88888.00 2017-08-04 10:15:25.000 216 33771.53 143.19 17074.53 37841.76 2017-08-04 10:15:26.000 216 33771.56 143.19 17074.60 88888.00 2017-08-04 10:15:27.000 216 33771.61 143.21 17074.60 88888.00 2017-08-04 10:15:28.000 216 33771.63 143.17 17074.59 88888.00 2017-08-04 10:15:29.000 216 33771.67 143.12 17074.61 88888.00 2017-08-04 10:15:30.000 216 33771.71 143.13 17074.62 37842.00 2017-08-04 10:15:31.000 216 33771.75 143.11 17074.60 88888.00 2017-08-04 10:15:32.000 216 33771.78 143.13 17074.59 88888.00 2017-08-04 10:15:33.000 216 33771.81 143.14 17074.59 88888.00 2017-08-04 10:15:34.000 216 33771.84 143.08 17074.60 88888.00 2017-08-04 10:15:35.000 216 33771.92 143.03 17074.62 37842.24 2017-08-04 10:15:36.000 216 33771.97 142.99 17074.65 88888.00 2017-08-04 10:15:37.000 216 33771.96 142.98 17074.62 88888.00 2017-08-04 10:15:38.000 216 33771.99 142.95 17074.57 88888.00 2017-08-04 10:15:39.000 216 33772.05 142.89 17074.57 88888.00 2017-08-04 10:15:40.000 216 33772.12 142.83 17074.58 37842.28 2017-08-04 10:15:41.000 216 33772.11 142.78 17074.53 88888.00 2017-08-04 10:15:42.000 216 33772.20 142.80 17074.53 88888.00 2017-08-04 10:15:43.000 216 33772.19 142.80 17074.54 88888.00 2017-08-04 10:15:44.000 216 33772.22 142.78 17074.51 88888.00 2017-08-04 10:15:45.000 216 33772.32 142.76 17074.57 37842.35 2017-08-04 10:15:46.000 216 33772.35 142.75 17074.56 88888.00 2017-08-04 10:15:47.000 216 33772.40 142.72 17074.54 88888.00 2017-08-04 10:15:48.000 216 33772.43 142.64 17074.54 88888.00 2017-08-04 10:15:49.000 216 33772.48 142.57 17074.57 88888.00 2017-08-04 10:15:50.000 216 33772.52 142.51 17074.57 37842.58 2017-08-04 10:15:51.000 216 33772.55 142.46 17074.58 88888.00 2017-08-04 10:15:52.000 216 33772.58 142.40 17074.60 88888.00 2017-08-04 10:15:53.000 216 33772.60 142.40 17074.63 88888.00 2017-08-04 10:15:54.000 216 33772.60 142.33 17074.61 88888.00 2017-08-04 10:15:55.000 216 33772.62 142.33 17074.61 37842.74 2017-08-04 10:15:56.000 216 33772.64 142.29 17074.60 88888.00 2017-08-04 10:15:57.000 216 33772.64 142.28 17074.59 88888.00 2017-08-04 10:15:58.000 216 33772.63 142.29 17074.60 88888.00 2017-08-04 10:15:59.000 216 33772.58 142.30 17074.62 88888.00 2017-08-04 10:16:00.000 216 33772.58 142.25 17074.60 37842.93 2017-08-04 10:16:01.000 216 33772.54 142.21 17074.57 88888.00 2017-08-04 10:16:02.000 216 33772.57 142.23 17074.62 88888.00 2017-08-04 10:16:03.000 216 33772.60 142.23 17074.62 88888.00 2017-08-04 10:16:04.000 216 33772.61 142.17 17074.63 88888.00 2017-08-04 10:16:05.000 216 33772.66 142.12 17074.60 37842.89 2017-08-04 10:16:06.000 216 33772.69 142.15 17074.59 88888.00 2017-08-04 10:16:07.000 216 33772.68 142.11 17074.61 88888.00 2017-08-04 10:16:08.000 216 33772.61 142.05 17074.61 88888.00 2017-08-04 10:16:09.000 216 33772.55 142.05 17074.61 88888.00 2017-08-04 10:16:10.000 216 33772.58 142.08 17074.61 37842.93 2017-08-04 10:16:11.000 216 33772.54 142.08 17074.61 88888.00 2017-08-04 10:16:12.000 216 33772.55 142.07 17074.62 88888.00 2017-08-04 10:16:13.000 216 33772.52 142.01 17074.63 88888.00 2017-08-04 10:16:14.000 216 33772.50 141.99 17074.63 88888.00 2017-08-04 10:16:15.000 216 33772.49 142.01 17074.66 37842.79 2017-08-04 10:16:16.000 216 33772.44 142.00 17074.68 88888.00 2017-08-04 10:16:17.000 216 33772.44 141.95 17074.70 88888.00 2017-08-04 10:16:18.000 216 33772.42 141.91 17074.71 88888.00 2017-08-04 10:16:19.000 216 33772.41 141.88 17074.69 88888.00 2017-08-04 10:16:20.000 216 33772.37 141.91 17074.67 37842.71 2017-08-04 10:16:21.000 216 33772.30 141.90 17074.71 88888.00 2017-08-04 10:16:22.000 216 33772.22 141.87 17074.73 88888.00 2017-08-04 10:16:23.000 216 33772.19 141.85 17074.76 88888.00 2017-08-04 10:16:24.000 216 33772.12 141.80 17074.73 88888.00 2017-08-04 10:16:25.000 216 33772.06 141.79 17074.76 37842.47 2017-08-04 10:16:26.000 216 33772.03 141.79 17074.72 88888.00 2017-08-04 10:16:27.000 216 33771.98 141.77 17074.72 88888.00 2017-08-04 10:16:28.000 216 33771.98 141.79 17074.73 88888.00 2017-08-04 10:16:29.000 216 33771.98 141.78 17074.72 88888.00 2017-08-04 10:16:30.000 216 33772.02 141.74 17074.77 37842.49 2017-08-04 10:16:31.000 216 33772.02 141.75 17074.80 88888.00 2017-08-04 10:16:32.000 216 33771.99 141.77 17074.78 88888.00 2017-08-04 10:16:33.000 216 33771.97 141.76 17074.78 88888.00 2017-08-04 10:16:34.000 216 33771.97 141.73 17074.82 88888.00 2017-08-04 10:16:35.000 216 33772.05 141.70 17074.83 37842.44 2017-08-04 10:16:36.000 216 33772.10 141.65 17074.83 88888.00 2017-08-04 10:16:37.000 216 33772.16 141.63 17074.79 88888.00 2017-08-04 10:16:38.000 216 33772.20 141.63 17074.76 88888.00 2017-08-04 10:16:39.000 216 33772.20 141.57 17074.77 88888.00 2017-08-04 10:16:40.000 216 33772.18 141.49 17074.76 37842.67 2017-08-04 10:16:41.000 216 33772.15 141.51 17074.73 88888.00 2017-08-04 10:16:42.000 216 33772.16 141.53 17074.78 88888.00 2017-08-04 10:16:43.000 216 33772.16 141.52 17074.80 88888.00 2017-08-04 10:16:44.000 216 33772.17 141.50 17074.78 88888.00 2017-08-04 10:16:45.000 216 33772.18 141.51 17074.82 37842.56 2017-08-04 10:16:46.000 216 33772.20 141.47 17074.81 88888.00 2017-08-04 10:16:47.000 216 33772.28 141.43 17074.82 88888.00 2017-08-04 10:16:48.000 216 33772.32 141.38 17074.81 88888.00 2017-08-04 10:16:49.000 216 33772.36 141.36 17074.84 88888.00 2017-08-04 10:16:50.000 216 33772.39 141.37 17074.84 37842.76 2017-08-04 10:16:51.000 216 33772.37 141.35 17074.81 88888.00 2017-08-04 10:16:52.000 216 33772.39 141.34 17074.83 88888.00 2017-08-04 10:16:53.000 216 33772.39 141.30 17074.79 88888.00 2017-08-04 10:16:54.000 216 33772.43 141.27 17074.78 88888.00 2017-08-04 10:16:55.000 216 33772.42 141.26 17074.77 37842.74 2017-08-04 10:16:56.000 216 33772.45 141.24 17074.80 88888.00 2017-08-04 10:16:57.000 216 33772.54 141.24 17074.85 88888.00 2017-08-04 10:16:58.000 216 33772.55 141.26 17074.83 88888.00 2017-08-04 10:16:59.000 216 33772.56 141.23 17074.81 88888.00 2017-08-04 10:17:00.000 216 33772.56 141.21 17074.85 37842.75 2017-08-04 10:17:01.000 216 33772.58 141.19 17074.88 88888.00 2017-08-04 10:17:02.000 216 33772.55 141.18 17074.87 88888.00 2017-08-04 10:17:03.000 216 33772.50 141.14 17074.87 88888.00 2017-08-04 10:17:04.000 216 33772.44 141.14 17074.87 88888.00 2017-08-04 10:17:05.000 216 33772.39 141.16 17074.87 37842.89 2017-08-04 10:17:06.000 216 33772.38 141.14 17074.88 88888.00 2017-08-04 10:17:07.000 216 33772.40 141.14 17074.90 88888.00 2017-08-04 10:17:08.000 216 33772.39 141.15 17074.93 88888.00 2017-08-04 10:17:09.000 216 33772.36 141.14 17074.91 88888.00 2017-08-04 10:17:10.000 216 33772.39 141.15 17074.89 37842.76 2017-08-04 10:17:11.000 216 33772.35 141.11 17074.90 88888.00 2017-08-04 10:17:12.000 216 33772.34 141.09 17074.87 88888.00 2017-08-04 10:17:13.000 216 33772.32 141.08 17074.90 88888.00 2017-08-04 10:17:14.000 216 33772.35 141.04 17074.92 88888.00 2017-08-04 10:17:15.000 216 33772.30 141.04 17074.91 37842.89 2017-08-04 10:17:16.000 216 33772.28 141.07 17074.93 88888.00 2017-08-04 10:17:17.000 216 33772.20 141.04 17074.93 88888.00 2017-08-04 10:17:18.000 216 33772.18 141.00 17074.89 88888.00 2017-08-04 10:17:19.000 216 33772.17 140.99 17074.85 88888.00 2017-08-04 10:17:20.000 216 33772.19 141.00 17074.89 37842.67 2017-08-04 10:17:21.000 216 33772.20 140.97 17074.94 88888.00 2017-08-04 10:17:22.000 216 33772.22 140.97 17074.97 88888.00 2017-08-04 10:17:23.000 216 33772.24 140.95 17074.93 88888.00 2017-08-04 10:17:24.000 216 33772.26 140.96 17074.95 88888.00 2017-08-04 10:17:25.000 216 33772.22 140.93 17074.98 37842.60 2017-08-04 10:17:26.000 216 33772.21 140.86 17074.97 88888.00 2017-08-04 10:17:27.000 216 33772.19 140.81 17074.95 88888.00 2017-08-04 10:17:28.000 216 33772.16 140.79 17074.98 88888.00 2017-08-04 10:17:29.000 216 33772.16 140.77 17074.97 88888.00 2017-08-04 10:17:30.000 216 33772.13 140.80 17074.95 37842.64 2017-08-04 10:17:31.000 216 33772.11 140.79 17074.96 88888.00 2017-08-04 10:17:32.000 216 33772.06 140.77 17074.98 88888.00 2017-08-04 10:17:33.000 216 33772.07 140.77 17074.98 88888.00 2017-08-04 10:17:34.000 216 33772.09 140.74 17074.97 88888.00 2017-08-04 10:17:35.000 216 33772.06 140.73 17074.98 37842.58 2017-08-04 10:17:36.000 216 33772.11 140.73 17074.95 88888.00 2017-08-04 10:17:37.000 216 33772.12 140.70 17074.95 88888.00 2017-08-04 10:17:38.000 216 33772.11 140.68 17074.97 88888.00 2017-08-04 10:17:39.000 216 33772.10 140.70 17074.98 88888.00 2017-08-04 10:17:40.000 216 33772.14 140.68 17075.00 37842.64 2017-08-04 10:17:41.000 216 33772.17 140.66 17075.03 88888.00 2017-08-04 10:17:42.000 216 33772.15 140.67 17075.04 88888.00 2017-08-04 10:17:43.000 216 33772.15 140.64 17075.02 88888.00 2017-08-04 10:17:44.000 216 33772.12 140.64 17074.99 88888.00 2017-08-04 10:17:45.000 216 33772.11 140.65 17075.03 37842.68 2017-08-04 10:17:46.000 216 33772.13 140.63 17075.07 88888.00 2017-08-04 10:17:47.000 216 33772.10 140.61 17075.07 88888.00 2017-08-04 10:17:48.000 216 33772.12 140.62 17075.08 88888.00 2017-08-04 10:17:49.000 216 33772.13 140.60 17075.10 88888.00 2017-08-04 10:17:50.000 216 33772.14 140.62 17075.09 37842.60 2017-08-04 10:17:51.000 216 33772.13 140.62 17075.09 88888.00 2017-08-04 10:17:52.000 216 33772.12 140.57 17075.10 88888.00 2017-08-04 10:17:53.000 216 33772.10 140.53 17075.09 88888.00 2017-08-04 10:17:54.000 216 33772.11 140.55 17075.10 88888.00 2017-08-04 10:17:55.000 216 33772.03 140.54 17075.12 37842.60 2017-08-04 10:17:56.000 216 33771.99 140.54 17075.16 88888.00 2017-08-04 10:17:57.000 216 33771.99 140.53 17075.16 88888.00 2017-08-04 10:17:58.000 216 33772.02 140.51 17075.16 88888.00 2017-08-04 10:17:59.000 216 33772.02 140.52 17075.18 88888.00 2017-08-04 10:18:00.000 216 33772.05 140.54 17075.19 37842.53 2017-08-04 10:18:01.000 216 33772.05 140.51 17075.18 88888.00 2017-08-04 10:18:02.000 216 33772.05 140.49 17075.14 88888.00 2017-08-04 10:18:03.000 216 33772.05 140.51 17075.14 88888.00 2017-08-04 10:18:04.000 216 33771.99 140.49 17075.15 88888.00 2017-08-04 10:18:05.000 216 33771.96 140.47 17075.18 37842.58 2017-08-04 10:18:06.000 216 33771.93 140.43 17075.22 88888.00 2017-08-04 10:18:07.000 216 33771.93 140.39 17075.26 88888.00 2017-08-04 10:18:08.000 216 33771.92 140.43 17075.21 88888.00 2017-08-04 10:18:09.000 216 33771.91 140.46 17075.21 88888.00 2017-08-04 10:18:10.000 216 33771.88 140.45 17075.25 37842.57 2017-08-04 10:18:11.000 216 33771.85 140.45 17075.25 88888.00 2017-08-04 10:18:12.000 216 33771.77 140.41 17075.22 88888.00 2017-08-04 10:18:13.000 216 33771.72 140.43 17075.26 88888.00 2017-08-04 10:18:14.000 216 33771.71 140.48 17075.35 88888.00 2017-08-04 10:18:15.000 216 33771.66 140.46 17075.33 37842.42 2017-08-04 10:18:16.000 216 33771.61 140.42 17075.31 88888.00 2017-08-04 10:18:17.000 216 33771.58 140.41 17075.29 88888.00 2017-08-04 10:18:18.000 216 33771.56 140.46 17075.25 88888.00 2017-08-04 10:18:19.000 216 33771.55 140.48 17075.28 88888.00 2017-08-04 10:18:20.000 216 33771.54 140.49 17075.27 37842.38 2017-08-04 10:18:21.000 216 33771.51 140.51 17075.28 88888.00 2017-08-04 10:18:22.000 216 33771.49 140.53 17075.29 88888.00 2017-08-04 10:18:23.000 216 33771.49 140.50 17075.30 88888.00 2017-08-04 10:18:24.000 216 33771.45 140.53 17075.32 88888.00 2017-08-04 10:18:25.000 216 33771.42 140.55 17075.33 37842.24 2017-08-04 10:18:26.000 216 33771.37 140.59 17075.33 88888.00 2017-08-04 10:18:27.000 216 33771.36 140.57 17075.38 88888.00 2017-08-04 10:18:28.000 216 33771.33 140.56 17075.36 88888.00 2017-08-04 10:18:29.000 216 33771.26 140.54 17075.32 88888.00 2017-08-04 10:18:30.000 216 33771.20 140.57 17075.30 37842.10 2017-08-04 10:18:31.000 216 33771.15 140.60 17075.31 88888.00 2017-08-04 10:18:32.000 216 33771.10 140.60 17075.35 88888.00 2017-08-04 10:18:33.000 216 33771.08 140.61 17075.38 88888.00 2017-08-04 10:18:34.000 216 33771.07 140.64 17075.34 88888.00 2017-08-04 10:18:35.000 216 33771.09 140.65 17075.37 37841.85 2017-08-04 10:18:36.000 216 33771.11 140.67 17075.37 88888.00 2017-08-04 10:18:37.000 216 33771.09 140.66 17075.34 88888.00 2017-08-04 10:18:38.000 216 33771.09 140.71 17075.34 88888.00 2017-08-04 10:18:39.000 216 33771.13 140.70 17075.36 88888.00 2017-08-04 10:18:40.000 216 33771.13 140.68 17075.37 37841.83 2017-08-04 10:18:41.000 216 33771.12 140.65 17075.38 88888.00 2017-08-04 10:18:42.000 216 33771.09 140.61 17075.38 88888.00 2017-08-04 10:18:43.000 216 33771.03 140.61 17075.42 88888.00 2017-08-04 10:18:44.000 216 33771.00 140.64 17075.44 88888.00 2017-08-04 10:18:45.000 216 33771.01 140.60 17075.42 37841.82 2017-08-04 10:18:46.000 216 33770.99 140.63 17075.43 88888.00 2017-08-04 10:18:47.000 216 33770.93 140.59 17075.44 88888.00 2017-08-04 10:18:48.000 216 33770.90 140.58 17075.41 88888.00 2017-08-04 10:18:49.000 216 33770.88 140.60 17075.42 88888.00 2017-08-04 10:18:50.000 216 33770.90 140.61 17075.46 37841.78 2017-08-04 10:18:51.000 216 33770.85 140.59 17075.43 88888.00 2017-08-04 10:18:52.000 216 33770.85 140.53 17075.43 88888.00 2017-08-04 10:18:53.000 216 33770.79 140.54 17075.45 88888.00 2017-08-04 10:18:54.000 216 33770.73 140.54 17075.46 88888.00 2017-08-04 10:18:55.000 216 33770.68 140.52 17075.45 37841.71 2017-08-04 10:18:56.000 216 33770.67 140.48 17075.48 88888.00 2017-08-04 10:18:57.000 216 33770.59 140.48 17075.49 88888.00 2017-08-04 10:18:58.000 216 33770.53 140.49 17075.50 88888.00 2017-08-04 10:18:59.000 216 33770.51 140.48 17075.50 88888.00 2017-08-04 10:19:00.000 216 33770.54 140.49 17075.52 37841.54 2017-08-04 10:19:01.000 216 33770.54 140.47 17075.53 88888.00 2017-08-04 10:19:02.000 216 33770.52 140.42 17075.50 88888.00 2017-08-04 10:19:03.000 216 33770.52 140.41 17075.48 88888.00 2017-08-04 10:19:04.000 216 33770.51 140.43 17075.50 88888.00 2017-08-04 10:19:05.000 216 33770.47 140.45 17075.55 37841.46 2017-08-04 10:19:06.000 216 33770.44 140.49 17075.55 88888.00 2017-08-04 10:19:07.000 216 33770.38 140.51 17075.52 88888.00 2017-08-04 10:19:08.000 216 33770.35 140.50 17075.53 88888.00 2017-08-04 10:19:09.000 216 33770.33 140.53 17075.49 88888.00 2017-08-04 10:19:10.000 216 33770.31 140.56 17075.52 37841.35 2017-08-04 10:19:11.000 216 33770.31 140.56 17075.51 88888.00 2017-08-04 10:19:12.000 216 33770.33 140.57 17075.55 88888.00 2017-08-04 10:19:13.000 216 33770.35 140.53 17075.55 88888.00 2017-08-04 10:19:14.000 216 33770.36 140.58 17075.58 88888.00 2017-08-04 10:19:15.000 216 33770.30 140.57 17075.61 37841.29 2017-08-04 10:19:16.000 216 33770.25 140.52 17075.63 88888.00 2017-08-04 10:19:17.000 216 33770.25 140.51 17075.62 88888.00 2017-08-04 10:19:18.000 216 33770.24 140.52 17075.61 88888.00 2017-08-04 10:19:19.000 216 33770.22 140.52 17075.59 88888.00 2017-08-04 10:19:20.000 216 33770.19 140.56 17075.58 37841.17 2017-08-04 10:19:21.000 216 33770.21 140.59 17075.55 88888.00 2017-08-04 10:19:22.000 216 33770.26 140.57 17075.60 88888.00 2017-08-04 10:19:23.000 216 33770.24 140.59 17075.60 88888.00 2017-08-04 10:19:24.000 216 33770.27 140.61 17075.60 88888.00 2017-08-04 10:19:25.000 216 33770.27 140.58 17075.61 37841.19 2017-08-04 10:19:26.000 216 33770.29 140.56 17075.61 88888.00 2017-08-04 10:19:27.000 216 33770.30 140.54 17075.58 88888.00 2017-08-04 10:19:28.000 216 33770.28 140.57 17075.57 88888.00 2017-08-04 10:19:29.000 216 33770.24 140.55 17075.55 88888.00 2017-08-04 10:19:30.000 216 33770.23 140.55 17075.55 37841.19 2017-08-04 10:19:31.000 216 33770.19 140.54 17075.58 88888.00 2017-08-04 10:19:32.000 216 33770.19 140.54 17075.58 88888.00 2017-08-04 10:19:33.000 216 33770.15 140.55 17075.60 88888.00 2017-08-04 10:19:34.000 216 33770.11 140.55 17075.58 88888.00 2017-08-04 10:19:35.000 216 33770.08 140.56 17075.62 37841.19 2017-08-04 10:19:36.000 216 33770.06 140.58 17075.61 88888.00 2017-08-04 10:19:37.000 216 33770.06 140.63 17075.60 88888.00 2017-08-04 10:19:38.000 216 33770.00 140.65 17075.62 88888.00 2017-08-04 10:19:39.000 216 33770.00 140.70 17075.62 88888.00 2017-08-04 10:19:40.000 216 33770.01 140.70 17075.67 37841.04 2017-08-04 10:19:41.000 216 33769.96 140.67 17075.69 88888.00 2017-08-04 10:19:42.000 216 33769.93 140.75 17075.69 88888.00 2017-08-04 10:19:43.000 216 33769.90 140.78 17075.67 88888.00 2017-08-04 10:19:44.000 216 33769.87 140.76 17075.64 88888.00 2017-08-04 10:19:45.000 216 33769.83 140.76 17075.68 37840.81 2017-08-04 10:19:46.000 216 33769.82 140.78 17075.69 88888.00 2017-08-04 10:19:47.000 216 33769.81 140.75 17075.68 88888.00 2017-08-04 10:19:48.000 216 33769.79 140.72 17075.68 88888.00 2017-08-04 10:19:49.000 216 33769.80 140.68 17075.70 88888.00 2017-08-04 10:19:50.000 216 33769.80 140.69 17075.71 37841.03 2017-08-04 10:19:51.000 216 33769.80 140.72 17075.73 88888.00 2017-08-04 10:19:52.000 216 33769.79 140.68 17075.76 88888.00 2017-08-04 10:19:53.000 216 33769.77 140.68 17075.77 88888.00 2017-08-04 10:19:54.000 216 33769.73 140.71 17075.77 88888.00 2017-08-04 10:19:55.000 216 33769.70 140.75 17075.75 37840.86 2017-08-04 10:19:56.000 216 33769.72 140.75 17075.78 88888.00 2017-08-04 10:19:57.000 216 33769.69 140.76 17075.78 88888.00 2017-08-04 10:19:58.000 216 33769.67 140.78 17075.77 88888.00 2017-08-04 10:19:59.000 216 33769.71 140.81 17075.78 88888.00 2017-08-04 10:20:00.000 216 33769.68 140.82 17075.81 37840.85 2017-08-04 10:20:01.000 216 33769.67 140.80 17075.75 88888.00 2017-08-04 10:20:02.000 216 33769.65 140.81 17075.70 88888.00 2017-08-04 10:20:03.000 216 33769.63 140.80 17075.71 88888.00 2017-08-04 10:20:04.000 216 33769.61 140.79 17075.69 88888.00 2017-08-04 10:20:05.000 216 33769.61 140.79 17075.73 37840.74 2017-08-04 10:20:06.000 216 33769.61 140.79 17075.80 88888.00 2017-08-04 10:20:07.000 216 33769.61 140.82 17075.83 88888.00 2017-08-04 10:20:08.000 216 33769.61 140.80 17075.79 88888.00 2017-08-04 10:20:09.000 216 33769.56 140.77 17075.77 88888.00 2017-08-04 10:20:10.000 216 33769.57 140.79 17075.80 37840.69 2017-08-04 10:20:11.000 216 33769.58 140.78 17075.78 88888.00 2017-08-04 10:20:12.000 216 33769.55 140.78 17075.81 88888.00 2017-08-04 10:20:13.000 216 33769.50 140.77 17075.84 88888.00 2017-08-04 10:20:14.000 216 33769.49 140.79 17075.82 88888.00 2017-08-04 10:20:15.000 216 33769.47 140.79 17075.84 37840.64 2017-08-04 10:20:16.000 216 33769.40 140.82 17075.82 88888.00 2017-08-04 10:20:17.000 216 33769.33 140.82 17075.84 88888.00 2017-08-04 10:20:18.000 216 33769.27 140.81 17075.84 88888.00 2017-08-04 10:20:19.000 216 33769.27 140.86 17075.88 88888.00 2017-08-04 10:20:20.000 216 33769.27 140.86 17075.89 37840.57 2017-08-04 10:20:21.000 216 33769.26 140.84 17075.87 88888.00 2017-08-04 10:20:22.000 216 33769.25 140.83 17075.91 88888.00 2017-08-04 10:20:23.000 216 33769.23 140.82 17075.88 88888.00 2017-08-04 10:20:24.000 216 33769.23 140.84 17075.89 88888.00 2017-08-04 10:20:25.000 216 33769.19 140.86 17075.90 37840.39 2017-08-04 10:20:26.000 216 33769.16 140.87 17075.89 88888.00 2017-08-04 10:20:27.000 216 33769.12 140.85 17075.91 88888.00 2017-08-04 10:20:28.000 216 33769.09 140.87 17075.92 88888.00 2017-08-04 10:20:29.000 216 33769.03 140.90 17075.94 88888.00 2017-08-04 10:20:30.000 216 33769.02 140.96 17075.91 37840.44 2017-08-04 10:20:31.000 216 33768.96 140.98 17075.95 88888.00 2017-08-04 10:20:32.000 216 33768.95 141.00 17075.96 88888.00 2017-08-04 10:20:33.000 216 33768.95 141.00 17075.97 88888.00 2017-08-04 10:20:34.000 216 33768.93 140.99 17075.97 88888.00 2017-08-04 10:20:35.000 216 33768.91 140.98 17075.99 37840.17 2017-08-04 10:20:36.000 216 33768.90 140.96 17076.00 88888.00 2017-08-04 10:20:37.000 216 33768.88 140.96 17075.99 88888.00 2017-08-04 10:20:38.000 216 33768.92 140.98 17076.01 88888.00 2017-08-04 10:20:39.000 216 33768.89 141.00 17076.00 88888.00 2017-08-04 10:20:40.000 216 33768.91 141.02 17076.04 37840.14 2017-08-04 10:20:41.000 216 33768.94 141.03 17076.01 88888.00 2017-08-04 10:20:42.000 216 33768.92 141.04 17076.00 88888.00 2017-08-04 10:20:43.000 216 33768.93 141.00 17076.02 88888.00 2017-08-04 10:20:44.000 216 33768.97 140.98 17076.01 88888.00 2017-08-04 10:20:45.000 216 33768.96 140.96 17076.01 37840.17 2017-08-04 10:20:46.000 216 33769.01 140.95 17076.01 88888.00 2017-08-04 10:20:47.000 216 33769.03 140.97 17076.05 88888.00 2017-08-04 10:20:48.000 216 33769.04 140.98 17076.04 88888.00 2017-08-04 10:20:49.000 216 33769.04 140.97 17076.00 88888.00 2017-08-04 10:20:50.000 216 33769.06 140.95 17076.00 37840.38 2017-08-04 10:20:51.000 216 33769.10 140.89 17075.99 88888.00 2017-08-04 10:20:52.000 216 33769.14 140.91 17076.00 88888.00 2017-08-04 10:20:53.000 216 33769.11 140.89 17076.00 88888.00 2017-08-04 10:20:54.000 216 33769.08 140.86 17075.99 88888.00 2017-08-04 10:20:55.000 216 33769.08 140.87 17075.99 37840.28 2017-08-04 10:20:56.000 216 33769.10 140.86 17076.04 88888.00 2017-08-04 10:20:57.000 216 33769.09 140.83 17076.03 88888.00 2017-08-04 10:20:58.000 216 33769.08 140.85 17076.00 88888.00 2017-08-04 10:20:59.000 216 33769.07 140.88 17075.98 88888.00 2017-08-04 10:21:00.000 216 33769.11 140.87 17075.99 37840.32 2017-08-04 10:21:01.000 216 33769.10 140.86 17076.01 88888.00 2017-08-04 10:21:02.000 216 33769.10 140.88 17076.03 88888.00 2017-08-04 10:21:03.000 216 33769.12 140.93 17076.07 88888.00 2017-08-04 10:21:04.000 216 33769.13 140.96 17076.06 88888.00 2017-08-04 10:21:05.000 216 33769.17 140.95 17076.03 37840.32 2017-08-04 10:21:06.000 216 33769.17 140.89 17076.05 88888.00 2017-08-04 10:21:07.000 216 33769.19 140.87 17076.06 88888.00 2017-08-04 10:21:08.000 216 33769.20 140.81 17076.02 88888.00 2017-08-04 10:21:09.000 216 33769.22 140.81 17075.99 88888.00 2017-08-04 10:21:10.000 216 33769.19 140.79 17076.01 37840.46 2017-08-04 10:21:11.000 216 33769.16 140.74 17076.03 88888.00 2017-08-04 10:21:12.000 216 33769.16 140.76 17076.05 88888.00 2017-08-04 10:21:13.000 216 33769.21 140.80 17076.08 88888.00 2017-08-04 10:21:14.000 216 33769.21 140.85 17076.09 88888.00 2017-08-04 10:21:15.000 216 33769.21 140.83 17076.06 37840.39 2017-08-04 10:21:16.000 216 33769.22 140.82 17076.05 88888.00 2017-08-04 10:21:17.000 216 33769.26 140.81 17076.09 88888.00 2017-08-04 10:21:18.000 216 33769.21 140.79 17076.08 88888.00 2017-08-04 10:21:19.000 216 33769.23 140.76 17076.04 88888.00 2017-08-04 10:21:20.000 216 33769.25 140.78 17076.09 37840.54 2017-08-04 10:21:21.000 216 33769.26 140.80 17076.10 88888.00 2017-08-04 10:21:22.000 216 33769.27 140.80 17076.08 88888.00 2017-08-04 10:21:23.000 216 33769.30 140.79 17076.08 88888.00 2017-08-04 10:21:24.000 216 33769.33 140.79 17076.07 88888.00 2017-08-04 10:21:25.000 216 33769.30 140.77 17076.13 37840.38 2017-08-04 10:21:26.000 216 33769.33 140.75 17076.09 88888.00 2017-08-04 10:21:27.000 216 33769.34 140.76 17076.05 88888.00 2017-08-04 10:21:28.000 216 33769.33 140.76 17076.06 88888.00 2017-08-04 10:21:29.000 216 33769.31 140.75 17076.05 88888.00 2017-08-04 10:21:30.000 216 33769.30 140.72 17076.05 37840.49 2017-08-04 10:21:31.000 216 33769.26 140.73 17076.08 88888.00 2017-08-04 10:21:32.000 216 33769.20 140.74 17076.06 88888.00 2017-08-04 10:21:33.000 216 33769.13 140.75 17076.05 88888.00 2017-08-04 10:21:34.000 216 33769.10 140.73 17076.09 88888.00 2017-08-04 10:21:35.000 216 33769.08 140.74 17076.08 37840.57 2017-08-04 10:21:36.000 216 33769.08 140.76 17076.04 88888.00 2017-08-04 10:21:37.000 216 33769.04 140.78 17076.05 88888.00 2017-08-04 10:21:38.000 216 33769.01 140.79 17076.07 88888.00 2017-08-04 10:21:39.000 216 33769.02 140.81 17076.09 88888.00 2017-08-04 10:21:40.000 216 33769.00 140.78 17076.09 37840.42 2017-08-04 10:21:41.000 216 33768.97 140.77 17076.08 88888.00 2017-08-04 10:21:42.000 216 33768.98 140.78 17076.08 88888.00 2017-08-04 10:21:43.000 216 33768.94 140.79 17076.08 88888.00 2017-08-04 10:21:44.000 216 33768.89 140.77 17076.08 88888.00 2017-08-04 10:21:45.000 216 33768.92 140.79 17076.09 37840.18 2017-08-04 10:21:46.000 216 33768.93 140.83 17076.10 88888.00 2017-08-04 10:21:47.000 216 33768.93 140.85 17076.10 88888.00 2017-08-04 10:21:48.000 216 33768.86 140.85 17076.13 88888.00 2017-08-04 10:21:49.000 216 33768.87 140.83 17076.11 88888.00 2017-08-04 10:21:50.000 216 33768.81 140.86 17076.13 37840.17 2017-08-04 10:21:51.000 216 33768.76 140.87 17076.17 88888.00 2017-08-04 10:21:52.000 216 33768.75 140.89 17076.14 88888.00 2017-08-04 10:21:53.000 216 33768.74 140.94 17076.16 88888.00 2017-08-04 10:21:54.000 216 33768.73 141.00 17076.18 88888.00 2017-08-04 10:21:55.000 216 33768.71 141.02 17076.18 37840.07 2017-08-04 10:21:56.000 216 33768.73 141.04 17076.15 88888.00 2017-08-04 10:21:57.000 216 33768.70 141.00 17076.13 88888.00 2017-08-04 10:21:58.000 216 33768.73 140.96 17076.15 88888.00 2017-08-04 10:21:59.000 216 33768.71 140.96 17076.16 88888.00 2017-08-04 10:22:00.000 216 33768.66 140.94 17076.17 37840.17 2017-08-04 10:22:01.000 216 33768.66 141.02 17076.21 88888.00 2017-08-04 10:22:02.000 216 33768.64 140.97 17076.22 88888.00 2017-08-04 10:22:03.000 216 33768.65 140.97 17076.22 88888.00 2017-08-04 10:22:04.000 216 33768.62 140.93 17076.23 88888.00 2017-08-04 10:22:05.000 216 33768.62 140.93 17076.27 37840.03 2017-08-04 10:22:06.000 216 33768.64 140.99 17076.27 88888.00 2017-08-04 10:22:07.000 216 33768.63 141.02 17076.22 88888.00 2017-08-04 10:22:08.000 216 33768.62 141.00 17076.21 88888.00 2017-08-04 10:22:09.000 216 33768.60 140.98 17076.25 88888.00 2017-08-04 10:22:10.000 216 33768.62 140.97 17076.23 37840.04 2017-08-04 10:22:11.000 216 33768.62 140.96 17076.20 88888.00 2017-08-04 10:22:12.000 216 33768.59 140.96 17076.21 88888.00 2017-08-04 10:22:13.000 216 33768.55 140.99 17076.18 88888.00 2017-08-04 10:22:14.000 216 33768.57 141.02 17076.24 88888.00 2017-08-04 10:22:15.000 216 33768.53 141.02 17076.26 37840.03 2017-08-04 10:22:16.000 216 33768.52 141.03 17076.24 88888.00 2017-08-04 10:22:17.000 216 33768.51 141.01 17076.21 88888.00 2017-08-04 10:22:18.000 216 33768.48 141.01 17076.18 88888.00 2017-08-04 10:22:19.000 216 33768.49 141.01 17076.18 88888.00 2017-08-04 10:22:20.000 216 33768.48 141.00 17076.19 37839.92 2017-08-04 10:22:21.000 216 33768.46 141.01 17076.23 88888.00 2017-08-04 10:22:22.000 216 33768.45 141.01 17076.26 88888.00 2017-08-04 10:22:23.000 216 33768.46 140.98 17076.28 88888.00 2017-08-04 10:22:24.000 216 33768.46 140.97 17076.28 88888.00 2017-08-04 10:22:25.000 216 33768.47 140.96 17076.28 37839.89 2017-08-04 10:22:26.000 216 33768.46 140.99 17076.26 88888.00 2017-08-04 10:22:27.000 216 33768.46 140.99 17076.27 88888.00 2017-08-04 10:22:28.000 216 33768.46 140.97 17076.30 88888.00 2017-08-04 10:22:29.000 216 33768.45 140.96 17076.29 88888.00 2017-08-04 10:22:30.000 216 33768.39 140.93 17076.34 37839.92 2017-08-04 10:22:31.000 216 33768.36 140.93 17076.34 88888.00 2017-08-04 10:22:32.000 216 33768.35 140.96 17076.35 88888.00 2017-08-04 10:22:33.000 216 33768.31 140.95 17076.37 88888.00 2017-08-04 10:22:34.000 216 33768.28 140.96 17076.34 88888.00 2017-08-04 10:22:35.000 216 33768.22 140.98 17076.37 37839.69 2017-08-04 10:22:36.000 216 33768.16 141.01 17076.36 88888.00 2017-08-04 10:22:37.000 216 33768.16 140.99 17076.34 88888.00 2017-08-04 10:22:38.000 216 33768.15 141.00 17076.30 88888.00 2017-08-04 10:22:39.000 216 33768.13 141.01 17076.20 88888.00 2017-08-04 10:22:40.000 216 33768.12 141.00 17076.23 37839.65 2017-08-04 10:22:41.000 216 33768.06 141.01 17076.26 88888.00 2017-08-04 10:22:42.000 216 33768.06 141.00 17076.27 88888.00 2017-08-04 10:22:43.000 216 33768.05 141.02 17076.29 88888.00 2017-08-04 10:22:44.000 216 33768.02 140.99 17076.31 88888.00 2017-08-04 10:22:45.000 216 33768.01 141.02 17076.32 37839.61 2017-08-04 10:22:46.000 216 33768.01 141.05 17076.35 88888.00 2017-08-04 10:22:47.000 216 33767.97 141.08 17076.38 88888.00 2017-08-04 10:22:48.000 216 33767.94 141.16 17076.38 88888.00 2017-08-04 10:22:49.000 216 33767.92 141.15 17076.37 88888.00 2017-08-04 10:22:50.000 216 33767.85 141.12 17076.39 37839.46 2017-08-04 10:22:51.000 216 33767.81 141.12 17076.36 88888.00 2017-08-04 10:22:52.000 216 33767.81 141.13 17076.38 88888.00 2017-08-04 10:22:53.000 216 33767.77 141.17 17076.40 88888.00 2017-08-04 10:22:54.000 216 33767.73 141.22 17076.46 88888.00 2017-08-04 10:22:55.000 216 33767.70 141.22 17076.44 37839.33 2017-08-04 10:22:56.000 216 33767.69 141.19 17076.42 88888.00 2017-08-04 10:22:57.000 216 33767.64 141.17 17076.42 88888.00 2017-08-04 10:22:58.000 216 33767.64 141.20 17076.41 88888.00 2017-08-04 10:22:59.000 216 33767.62 141.18 17076.43 88888.00 2017-08-04 10:23:00.000 216 33767.59 141.21 17076.44 37839.39 2017-08-04 10:23:01.000 216 33767.59 141.19 17076.41 88888.00 2017-08-04 10:23:02.000 216 33767.57 141.20 17076.43 88888.00 2017-08-04 10:23:03.000 216 33767.56 141.21 17076.44 88888.00 2017-08-04 10:23:04.000 216 33767.53 141.21 17076.47 88888.00 2017-08-04 10:23:05.000 216 33767.49 141.20 17076.44 37839.14 2017-08-04 10:23:06.000 216 33767.50 141.18 17076.42 88888.00 2017-08-04 10:23:07.000 216 33767.49 141.23 17076.46 88888.00 2017-08-04 10:23:08.000 216 33767.50 141.22 17076.45 88888.00 2017-08-04 10:23:09.000 216 33767.46 141.21 17076.43 88888.00 2017-08-04 10:23:10.000 216 33767.49 141.24 17076.50 37839.04 2017-08-04 10:23:11.000 216 33767.50 141.22 17076.51 88888.00 2017-08-04 10:23:12.000 216 33767.51 141.25 17076.51 88888.00 2017-08-04 10:23:13.000 216 33767.52 141.23 17076.53 88888.00 2017-08-04 10:23:14.000 216 33767.51 141.25 17076.54 88888.00 2017-08-04 10:23:15.000 216 33767.54 141.24 17076.56 37839.28 2017-08-04 10:23:16.000 216 33767.51 141.24 17076.55 88888.00 2017-08-04 10:23:17.000 216 33767.51 141.28 17076.52 88888.00 2017-08-04 10:23:18.000 216 33767.44 141.29 17076.52 88888.00 2017-08-04 10:23:19.000 216 33767.39 141.28 17076.54 88888.00 2017-08-04 10:23:20.000 216 33767.41 141.30 17076.53 37839.10 2017-08-04 10:23:21.000 216 33767.42 141.37 17076.54 88888.00 2017-08-04 10:23:22.000 216 33767.43 141.43 17076.53 88888.00 2017-08-04 10:23:23.000 216 33767.43 141.39 17076.52 88888.00 2017-08-04 10:23:24.000 216 33767.44 141.41 17076.54 88888.00 2017-08-04 10:23:25.000 216 33767.49 141.38 17076.54 37839.17 2017-08-04 10:23:26.000 216 33767.50 141.38 17076.52 88888.00 2017-08-04 10:23:27.000 216 33767.48 141.38 17076.54 88888.00 2017-08-04 10:23:28.000 216 33767.53 141.35 17076.58 88888.00 2017-08-04 10:23:29.000 216 33767.54 141.35 17076.54 88888.00 2017-08-04 10:23:30.000 216 33767.58 141.42 17076.53 37839.04 2017-08-04 10:23:31.000 216 33767.58 141.46 17076.50 88888.00 2017-08-04 10:23:32.000 216 33767.59 141.46 17076.55 88888.00 2017-08-04 10:23:33.000 216 33767.57 141.45 17076.58 88888.00 2017-08-04 10:23:34.000 216 33767.55 141.42 17076.59 88888.00 2017-08-04 10:23:35.000 216 33767.54 141.43 17076.54 37839.10 2017-08-04 10:23:36.000 216 33767.57 141.46 17076.51 88888.00 2017-08-04 10:23:37.000 216 33767.59 141.46 17076.52 88888.00 2017-08-04 10:23:38.000 216 33767.64 141.45 17076.54 88888.00 2017-08-04 10:23:39.000 216 33767.67 141.44 17076.55 88888.00 2017-08-04 10:23:40.000 216 33767.67 141.42 17076.57 37839.22 2017-08-04 10:23:41.000 216 33767.68 141.41 17076.58 88888.00 2017-08-04 10:23:42.000 216 33767.68 141.42 17076.54 88888.00 2017-08-04 10:23:43.000 216 33767.71 141.42 17076.52 88888.00 2017-08-04 10:23:44.000 216 33767.71 141.42 17076.52 88888.00 2017-08-04 10:23:45.000 216 33767.70 141.41 17076.48 37839.35 2017-08-04 10:23:46.000 216 33767.72 141.47 17076.48 88888.00 2017-08-04 10:23:47.000 216 33767.75 141.47 17076.48 88888.00 2017-08-04 10:23:48.000 216 33767.81 141.46 17076.46 88888.00 2017-08-04 10:23:49.000 216 33767.85 141.50 17076.47 88888.00 2017-08-04 10:23:50.000 216 33767.86 141.48 17076.49 37839.36 2017-08-04 10:23:51.000 216 33767.87 141.45 17076.49 88888.00 2017-08-04 10:23:52.000 216 33767.87 141.45 17076.49 88888.00 2017-08-04 10:23:53.000 216 33767.91 141.45 17076.50 88888.00 2017-08-04 10:23:54.000 216 33767.93 141.46 17076.49 88888.00 2017-08-04 10:23:55.000 216 33767.94 141.50 17076.51 37839.54 2017-08-04 10:23:56.000 216 33767.90 141.52 17076.51 88888.00 2017-08-04 10:23:57.000 216 33767.96 141.53 17076.53 88888.00 2017-08-04 10:23:58.000 216 33767.91 141.55 17076.50 88888.00 2017-08-04 10:23:59.000 216 33767.90 141.60 17076.47 88888.00 2017-08-04 10:24:00.000 216 33767.93 141.55 17076.45 37839.57 2017-08-04 10:24:01.000 216 33767.94 141.55 17076.47 88888.00 2017-08-04 10:24:02.000 216 33767.89 141.53 17076.43 88888.00 2017-08-04 10:24:03.000 216 33767.92 141.58 17076.41 88888.00 2017-08-04 10:24:04.000 216 33767.89 141.57 17076.43 88888.00 2017-08-04 10:24:05.000 216 33767.87 141.60 17076.40 37839.57 2017-08-04 10:24:06.000 216 33767.86 141.64 17076.38 88888.00 2017-08-04 10:24:07.000 216 33767.87 141.66 17076.39 88888.00 2017-08-04 10:24:08.000 216 33767.83 141.68 17076.45 88888.00 2017-08-04 10:24:09.000 216 33767.84 141.66 17076.45 88888.00 2017-08-04 10:24:10.000 216 33767.87 141.69 17076.44 37839.39 2017-08-04 10:24:11.000 216 33767.89 141.70 17076.41 88888.00 2017-08-04 10:24:12.000 216 33767.91 141.67 17076.49 88888.00 2017-08-04 10:24:13.000 216 33767.88 141.71 17076.52 88888.00 2017-08-04 10:24:14.000 216 33767.87 141.73 17076.46 88888.00 2017-08-04 10:24:15.000 216 33767.85 141.76 17076.51 37839.43 2017-08-04 10:24:16.000 216 33767.88 141.81 17076.50 88888.00 2017-08-04 10:24:17.000 216 33767.87 141.82 17076.46 88888.00 2017-08-04 10:24:18.000 216 33767.80 141.86 17076.49 88888.00 2017-08-04 10:24:19.000 216 33767.82 141.89 17076.52 88888.00 2017-08-04 10:24:20.000 216 33767.83 141.92 17076.56 37839.50 2017-08-04 10:24:21.000 216 33767.84 141.95 17076.52 88888.00 2017-08-04 10:24:22.000 216 33767.84 141.99 17076.51 88888.00 2017-08-04 10:24:23.000 216 33767.84 142.01 17076.51 88888.00 2017-08-04 10:24:24.000 216 33767.86 141.98 17076.51 88888.00 2017-08-04 10:24:25.000 216 33767.86 142.02 17076.52 37839.38 2017-08-04 10:24:26.000 216 33767.85 142.02 17076.56 88888.00 2017-08-04 10:24:27.000 216 33767.85 142.04 17076.53 88888.00 2017-08-04 10:24:28.000 216 33767.86 142.05 17076.52 88888.00 2017-08-04 10:24:29.000 216 33767.90 142.03 17076.52 88888.00 2017-08-04 10:24:30.000 216 33767.93 142.02 17076.51 37839.49 2017-08-04 10:24:31.000 216 33767.96 142.00 17076.49 88888.00 2017-08-04 10:24:32.000 216 33767.99 141.95 17076.48 88888.00 2017-08-04 10:24:33.000 216 33767.93 141.91 17076.46 88888.00 2017-08-04 10:24:34.000 216 33767.97 141.94 17076.50 88888.00 2017-08-04 10:24:35.000 216 33767.99 141.94 17076.54 37839.49 2017-08-04 10:24:36.000 216 33768.01 141.94 17076.51 88888.00 2017-08-04 10:24:37.000 216 33768.01 141.98 17076.49 88888.00 2017-08-04 10:24:38.000 216 33768.02 142.00 17076.50 88888.00 2017-08-04 10:24:39.000 216 33768.05 141.99 17076.52 88888.00 2017-08-04 10:24:40.000 216 33768.11 142.00 17076.51 37839.67 2017-08-04 10:24:41.000 216 33768.13 142.01 17076.48 88888.00 2017-08-04 10:24:42.000 216 33768.15 142.01 17076.48 88888.00 2017-08-04 10:24:43.000 216 33768.14 141.97 17076.51 88888.00 2017-08-04 10:24:44.000 216 33768.16 141.96 17076.52 88888.00 2017-08-04 10:24:45.000 216 33768.15 141.99 17076.47 37839.71 2017-08-04 10:24:46.000 216 33768.18 141.97 17076.48 88888.00 2017-08-04 10:24:47.000 216 33768.18 141.97 17076.49 88888.00 2017-08-04 10:24:48.000 216 33768.17 141.97 17076.49 88888.00 2017-08-04 10:24:49.000 216 33768.16 141.93 17076.49 88888.00 2017-08-04 10:24:50.000 216 33768.11 141.94 17076.47 37839.65 2017-08-04 10:24:51.000 216 33768.12 141.97 17076.45 88888.00 2017-08-04 10:24:52.000 216 33768.12 142.02 17076.48 88888.00 2017-08-04 10:24:53.000 216 33768.11 142.04 17076.46 88888.00 2017-08-04 10:24:54.000 216 33768.16 142.03 17076.45 88888.00 2017-08-04 10:24:55.000 216 33768.17 142.06 17076.47 37839.69 2017-08-04 10:24:56.000 216 33768.16 142.09 17076.45 88888.00 2017-08-04 10:24:57.000 216 33768.19 142.07 17076.40 88888.00 2017-08-04 10:24:58.000 216 33768.22 142.08 17076.40 88888.00 2017-08-04 10:24:59.000 216 33768.25 142.12 17076.47 88888.00 2017-08-04 10:25:00.000 216 33768.23 142.14 17076.47 37839.85 2017-08-04 10:25:01.000 216 33768.21 142.17 17076.49 88888.00 2017-08-04 10:25:02.000 216 33768.25 142.19 17076.52 88888.00 2017-08-04 10:25:03.000 216 33768.28 142.20 17076.51 88888.00 2017-08-04 10:25:04.000 216 33768.33 142.18 17076.47 88888.00 2017-08-04 10:25:05.000 216 33768.36 142.18 17076.49 37839.90 2017-08-04 10:25:06.000 216 33768.37 142.21 17076.51 88888.00 2017-08-04 10:25:07.000 216 33768.35 142.14 17076.45 88888.00 2017-08-04 10:25:08.000 216 33768.36 142.10 17076.48 88888.00 2017-08-04 10:25:09.000 216 33768.35 142.09 17076.51 88888.00 2017-08-04 10:25:10.000 216 33768.34 142.08 17076.53 37839.88 2017-08-04 10:25:11.000 216 33768.34 142.09 17076.50 88888.00 2017-08-04 10:25:12.000 216 33768.29 142.10 17076.47 88888.00 2017-08-04 10:25:13.000 216 33768.34 142.09 17076.46 88888.00 2017-08-04 10:25:14.000 216 33768.36 142.04 17076.48 88888.00 2017-08-04 10:25:15.000 216 33768.35 142.05 17076.53 37839.89 2017-08-04 10:25:16.000 216 33768.37 142.12 17076.54 88888.00 2017-08-04 10:25:17.000 216 33768.40 142.15 17076.54 88888.00 2017-08-04 10:25:18.000 216 33768.43 142.11 17076.56 88888.00 2017-08-04 10:25:19.000 216 33768.43 142.13 17076.48 88888.00 2017-08-04 10:25:20.000 216 33768.45 142.16 17076.49 37840.04 2017-08-04 10:25:21.000 216 33768.46 142.10 17076.55 88888.00 2017-08-04 10:25:22.000 216 33768.45 142.07 17076.54 88888.00 2017-08-04 10:25:23.000 216 33768.49 142.06 17076.49 88888.00 2017-08-04 10:25:24.000 216 33768.54 142.03 17076.50 88888.00 2017-08-04 10:25:25.000 216 33768.55 142.03 17076.49 37840.04 2017-08-04 10:25:26.000 216 33768.56 142.02 17076.48 88888.00 2017-08-04 10:25:27.000 216 33768.59 142.05 17076.46 88888.00 2017-08-04 10:25:28.000 216 33768.56 142.09 17076.49 88888.00 2017-08-04 10:25:29.000 216 33768.53 142.07 17076.47 88888.00 2017-08-04 10:25:30.000 216 33768.56 142.04 17076.47 37839.99 2017-08-04 10:25:31.000 216 33768.56 142.05 17076.47 88888.00 2017-08-04 10:25:32.000 216 33768.53 142.07 17076.46 88888.00 2017-08-04 10:25:33.000 216 33768.56 142.07 17076.48 88888.00 2017-08-04 10:25:34.000 216 33768.59 142.04 17076.47 88888.00 2017-08-04 10:25:35.000 216 33768.59 142.03 17076.45 37840.04 2017-08-04 10:25:36.000 216 33768.55 142.01 17076.45 88888.00 2017-08-04 10:25:37.000 216 33768.50 142.00 17076.46 88888.00 2017-08-04 10:25:38.000 216 33768.45 142.00 17076.47 88888.00 2017-08-04 10:25:39.000 216 33768.44 141.98 17076.46 88888.00 2017-08-04 10:25:40.000 216 33768.44 141.98 17076.45 37840.06 2017-08-04 10:25:41.000 216 33768.43 142.01 17076.48 88888.00 2017-08-04 10:25:42.000 216 33768.40 142.04 17076.46 88888.00 2017-08-04 10:25:43.000 216 33768.40 142.08 17076.48 88888.00 2017-08-04 10:25:44.000 216 33768.40 142.06 17076.53 88888.00 2017-08-04 10:25:45.000 216 33768.43 142.02 17076.50 37840.04 2017-08-04 10:25:46.000 216 33768.43 142.02 17076.48 88888.00 2017-08-04 10:25:47.000 216 33768.43 142.02 17076.48 88888.00 2017-08-04 10:25:48.000 216 33768.41 142.00 17076.47 88888.00 2017-08-04 10:25:49.000 216 33768.42 142.01 17076.48 88888.00 2017-08-04 10:25:50.000 216 33768.36 141.98 17076.48 37839.90 2017-08-04 10:25:51.000 216 33768.33 141.97 17076.50 88888.00 2017-08-04 10:25:52.000 216 33768.35 141.98 17076.50 88888.00 2017-08-04 10:25:53.000 216 33768.33 141.97 17076.56 88888.00 2017-08-04 10:25:54.000 216 33768.34 141.99 17076.56 88888.00 2017-08-04 10:25:55.000 216 33768.38 141.97 17076.51 37839.89 2017-08-04 10:25:56.000 216 33768.38 141.94 17076.52 88888.00 2017-08-04 10:25:57.000 216 33768.35 141.94 17076.49 88888.00 2017-08-04 10:25:58.000 216 33768.34 141.96 17076.50 88888.00 2017-08-04 10:25:59.000 216 33768.37 141.98 17076.46 88888.00 2017-08-04 10:26:00.000 216 33768.36 141.99 17076.48 37839.97 2017-08-04 10:26:01.000 216 33768.34 141.98 17076.44 88888.00 2017-08-04 10:26:02.000 216 33768.33 141.99 17076.43 88888.00 2017-08-04 10:26:03.000 216 33768.32 142.01 17076.44 88888.00 2017-08-04 10:26:04.000 216 33768.26 142.05 17076.47 88888.00 2017-08-04 10:26:05.000 216 33768.23 142.04 17076.48 37839.86 2017-08-04 10:26:06.000 216 33768.20 142.06 17076.48 88888.00 2017-08-04 10:26:07.000 216 33768.20 142.09 17076.48 88888.00 2017-08-04 10:26:08.000 216 33768.22 142.09 17076.49 88888.00 2017-08-04 10:26:09.000 216 33768.20 142.10 17076.48 88888.00 2017-08-04 10:26:10.000 216 33768.23 142.12 17076.48 37839.85 2017-08-04 10:26:11.000 216 33768.21 142.13 17076.48 88888.00 2017-08-04 10:26:12.000 216 33768.20 142.16 17076.52 88888.00 2017-08-04 10:26:13.000 216 33768.22 142.14 17076.54 88888.00 2017-08-04 10:26:14.000 216 33768.20 142.14 17076.55 88888.00 2017-08-04 10:26:15.000 216 33768.19 142.19 17076.57 37839.88 2017-08-04 10:26:16.000 216 33768.17 142.22 17076.60 88888.00 2017-08-04 10:26:17.000 216 33768.12 142.22 17076.60 88888.00 2017-08-04 10:26:18.000 216 33768.11 142.21 17076.60 88888.00 2017-08-04 10:26:19.000 216 33768.09 142.20 17076.59 88888.00 2017-08-04 10:26:20.000 216 33768.10 142.19 17076.61 37839.71 2017-08-04 10:26:21.000 216 33768.09 142.21 17076.60 88888.00 2017-08-04 10:26:22.000 216 33768.10 142.21 17076.59 88888.00 2017-08-04 10:26:23.000 216 33768.13 142.17 17076.62 88888.00 2017-08-04 10:26:24.000 216 33768.15 142.24 17076.64 88888.00 2017-08-04 10:26:25.000 216 33768.14 142.28 17076.64 37839.82 2017-08-04 10:26:26.000 216 33768.15 142.28 17076.62 88888.00 2017-08-04 10:26:27.000 216 33768.13 142.23 17076.59 88888.00 2017-08-04 10:26:28.000 216 33768.13 142.26 17076.61 88888.00 2017-08-04 10:26:29.000 216 33768.09 142.24 17076.59 88888.00 2017-08-04 10:26:30.000 216 33768.10 142.24 17076.60 37839.76 2017-08-04 10:26:31.000 216 33768.08 142.26 17076.60 88888.00 2017-08-04 10:26:32.000 216 33768.10 142.26 17076.61 88888.00 2017-08-04 10:26:33.000 216 33768.13 142.26 17076.61 88888.00 2017-08-04 10:26:34.000 216 33768.12 142.30 17076.58 88888.00 2017-08-04 10:26:35.000 216 33768.12 142.30 17076.55 37839.75 2017-08-04 10:26:36.000 216 33768.15 142.27 17076.54 88888.00 2017-08-04 10:26:37.000 216 33768.16 142.27 17076.58 88888.00 2017-08-04 10:26:38.000 216 33768.17 142.26 17076.59 88888.00 2017-08-04 10:26:39.000 216 33768.14 142.22 17076.56 88888.00 2017-08-04 10:26:40.000 216 33768.12 142.24 17076.57 37839.90 2017-08-04 10:26:41.000 216 33768.11 142.23 17076.60 88888.00 2017-08-04 10:26:42.000 216 33768.11 142.25 17076.60 88888.00 2017-08-04 10:26:43.000 216 33768.06 142.26 17076.58 88888.00 2017-08-04 10:26:44.000 216 33768.07 142.26 17076.56 88888.00 2017-08-04 10:26:45.000 216 33768.08 142.27 17076.56 37839.78 2017-08-04 10:26:46.000 216 33768.10 142.24 17076.56 88888.00 2017-08-04 10:26:47.000 216 33768.15 142.23 17076.55 88888.00 2017-08-04 10:26:48.000 216 33768.17 142.25 17076.57 88888.00 2017-08-04 10:26:49.000 216 33768.11 142.25 17076.58 88888.00 2017-08-04 10:26:50.000 216 33768.10 142.25 17076.59 37839.82 2017-08-04 10:26:51.000 216 33768.03 142.23 17076.61 88888.00 2017-08-04 10:26:52.000 216 33768.00 142.26 17076.65 88888.00 2017-08-04 10:26:53.000 216 33767.98 142.27 17076.64 88888.00 2017-08-04 10:26:54.000 216 33768.00 142.27 17076.65 88888.00 2017-08-04 10:26:55.000 216 33767.97 142.23 17076.67 37839.60 2017-08-04 10:26:56.000 216 33767.94 142.22 17076.70 88888.00 2017-08-04 10:26:57.000 216 33767.92 142.19 17076.73 88888.00 2017-08-04 10:26:58.000 216 33767.90 142.19 17076.73 88888.00 2017-08-04 10:26:59.000 216 33767.88 142.17 17076.70 88888.00 2017-08-04 10:27:00.000 216 33767.88 142.16 17076.70 37839.50 2017-08-04 10:27:01.000 216 33767.88 142.14 17076.70 88888.00 2017-08-04 10:27:02.000 216 33767.84 142.16 17076.73 88888.00 2017-08-04 10:27:03.000 216 33767.90 142.16 17076.77 88888.00 2017-08-04 10:27:04.000 216 33767.91 142.14 17076.75 88888.00 2017-08-04 10:27:05.000 216 33767.82 142.11 17076.77 37839.60 2017-08-04 10:27:06.000 216 33767.82 142.06 17076.72 88888.00 2017-08-04 10:27:07.000 216 33767.84 142.06 17076.68 88888.00 2017-08-04 10:27:08.000 216 33767.81 142.05 17076.70 88888.00 2017-08-04 10:27:09.000 216 33767.81 142.05 17076.67 88888.00 2017-08-04 10:27:10.000 216 33767.79 142.01 17076.68 37839.50 2017-08-04 10:27:11.000 216 33767.81 142.02 17076.67 88888.00 2017-08-04 10:27:12.000 216 33767.81 142.07 17076.69 88888.00 2017-08-04 10:27:13.000 216 33767.81 142.05 17076.72 88888.00 2017-08-04 10:27:14.000 216 33767.85 142.06 17076.76 88888.00 2017-08-04 10:27:15.000 216 33767.84 142.02 17076.77 37839.42 2017-08-04 10:27:16.000 216 33767.84 142.00 17076.73 88888.00 2017-08-04 10:27:17.000 216 33767.80 142.03 17076.74 88888.00 2017-08-04 10:27:18.000 216 33767.84 141.97 17076.74 88888.00 2017-08-04 10:27:19.000 216 33767.85 141.97 17076.74 88888.00 2017-08-04 10:27:20.000 216 33767.86 141.96 17076.76 37839.61 2017-08-04 10:27:21.000 216 33767.90 141.97 17076.75 88888.00 2017-08-04 10:27:22.000 216 33767.90 141.95 17076.75 88888.00 2017-08-04 10:27:23.000 216 33767.92 141.92 17076.73 88888.00 2017-08-04 10:27:24.000 216 33767.98 141.89 17076.78 88888.00 2017-08-04 10:27:25.000 216 33767.98 141.90 17076.78 37839.67 2017-08-04 10:27:26.000 216 33767.99 141.91 17076.79 88888.00 2017-08-04 10:27:27.000 216 33767.96 141.87 17076.78 88888.00 2017-08-04 10:27:28.000 216 33767.98 141.84 17076.76 88888.00 2017-08-04 10:27:29.000 216 33767.97 141.80 17076.72 88888.00 2017-08-04 10:27:30.000 216 33767.98 141.79 17076.71 37839.53 2017-08-04 10:27:31.000 216 33767.95 141.81 17076.69 88888.00 2017-08-04 10:27:32.000 216 33767.97 141.77 17076.73 88888.00 2017-08-04 10:27:33.000 216 33767.96 141.74 17076.72 88888.00 2017-08-04 10:27:34.000 216 33767.98 141.73 17076.73 88888.00 2017-08-04 10:27:35.000 216 33767.97 141.75 17076.77 37839.57 2017-08-04 10:27:36.000 216 33767.97 141.70 17076.75 88888.00 2017-08-04 10:27:37.000 216 33767.96 141.69 17076.69 88888.00 2017-08-04 10:27:38.000 216 33767.94 141.71 17076.69 88888.00 2017-08-04 10:27:39.000 216 33767.95 141.67 17076.69 88888.00 2017-08-04 10:27:40.000 216 33767.96 141.62 17076.68 37839.68 2017-08-04 10:27:41.000 216 33767.97 141.61 17076.67 88888.00 2017-08-04 10:27:42.000 216 33767.97 141.60 17076.69 88888.00 2017-08-04 10:27:43.000 216 33767.99 141.56 17076.67 88888.00 2017-08-04 10:27:44.000 216 33768.03 141.54 17076.69 88888.00 2017-08-04 10:27:45.000 216 33768.01 141.53 17076.71 37839.78 2017-08-04 10:27:46.000 216 33768.04 141.57 17076.73 88888.00 2017-08-04 10:27:47.000 216 33768.04 141.55 17076.71 88888.00 2017-08-04 10:27:48.000 216 33768.00 141.52 17076.72 88888.00 2017-08-04 10:27:49.000 216 33768.02 141.47 17076.73 88888.00 2017-08-04 10:27:50.000 216 33768.07 141.46 17076.71 37839.67 2017-08-04 10:27:51.000 216 33768.05 141.46 17076.71 88888.00 2017-08-04 10:27:52.000 216 33768.06 141.45 17076.68 88888.00 2017-08-04 10:27:53.000 216 33768.07 141.43 17076.65 88888.00 2017-08-04 10:27:54.000 216 33768.10 141.41 17076.65 88888.00 2017-08-04 10:27:55.000 216 33768.10 141.38 17076.68 37839.69 2017-08-04 10:27:56.000 216 33768.12 141.33 17076.67 88888.00 2017-08-04 10:27:57.000 216 33768.13 141.29 17076.68 88888.00 2017-08-04 10:27:58.000 216 33768.11 141.27 17076.69 88888.00 2017-08-04 10:27:59.000 216 33768.13 141.23 17076.69 88888.00 2017-08-04 10:28:00.000 216 33768.12 141.28 17076.71 37839.79 2017-08-04 10:28:01.000 216 33768.06 141.31 17076.68 88888.00 2017-08-04 10:28:02.000 216 33768.08 141.30 17076.69 88888.00 2017-08-04 10:28:03.000 216 33768.12 141.28 17076.66 88888.00 2017-08-04 10:28:04.000 216 33768.16 141.31 17076.74 88888.00 2017-08-04 10:28:05.000 216 33768.19 141.27 17076.70 37839.88 2017-08-04 10:28:06.000 216 33768.15 141.21 17076.67 88888.00 2017-08-04 10:28:07.000 216 33768.12 141.24 17076.68 88888.00 2017-08-04 10:28:08.000 216 33768.10 141.26 17076.71 88888.00 2017-08-04 10:28:09.000 216 33768.11 141.22 17076.71 88888.00 2017-08-04 10:28:10.000 216 33768.08 141.21 17076.73 37839.74 2017-08-04 10:28:11.000 216 33768.12 141.19 17076.69 88888.00 2017-08-04 10:28:12.000 216 33768.11 141.14 17076.69 88888.00 2017-08-04 10:28:13.000 216 33768.09 141.16 17076.70 88888.00 2017-08-04 10:28:14.000 216 33768.09 141.17 17076.71 88888.00 2017-08-04 10:28:15.000 216 33768.04 141.16 17076.68 37839.72 2017-08-04 10:28:16.000 216 33767.99 141.13 17076.67 88888.00 2017-08-04 10:28:17.000 216 33767.96 141.10 17076.66 88888.00 2017-08-04 10:28:18.000 216 33767.94 141.07 17076.68 88888.00 2017-08-04 10:28:19.000 216 33767.92 141.07 17076.71 88888.00 2017-08-04 10:28:20.000 216 33767.97 141.12 17076.69 37839.78 2017-08-04 10:28:21.000 216 33767.96 141.10 17076.66 88888.00 2017-08-04 10:28:22.000 216 33767.93 141.08 17076.67 88888.00 2017-08-04 10:28:23.000 216 33767.91 141.07 17076.69 88888.00 2017-08-04 10:28:24.000 216 33767.90 141.07 17076.73 88888.00 2017-08-04 10:28:25.000 216 33767.90 141.05 17076.78 37839.72 2017-08-04 10:28:26.000 216 33767.90 141.03 17076.78 88888.00 2017-08-04 10:28:27.000 216 33767.88 141.00 17076.75 88888.00 2017-08-04 10:28:28.000 216 33767.84 140.96 17076.74 88888.00 2017-08-04 10:28:29.000 216 33767.81 140.94 17076.71 88888.00 2017-08-04 10:28:30.000 216 33767.88 140.95 17076.72 37839.51 2017-08-04 10:28:31.000 216 33767.84 140.99 17076.71 88888.00 2017-08-04 10:28:32.000 216 33767.82 140.96 17076.72 88888.00 2017-08-04 10:28:33.000 216 33767.84 140.98 17076.76 88888.00 2017-08-04 10:28:34.000 216 33767.86 141.01 17076.77 88888.00 2017-08-04 10:28:35.000 216 33767.86 140.95 17076.83 37839.58 2017-08-04 10:28:36.000 216 33767.88 140.94 17076.83 88888.00 2017-08-04 10:28:37.000 216 33767.90 140.91 17076.79 88888.00 2017-08-04 10:28:38.000 216 33767.93 140.86 17076.81 88888.00 2017-08-04 10:28:39.000 216 33767.93 140.84 17076.77 88888.00 2017-08-04 10:28:40.000 216 33767.90 140.82 17076.70 37839.60 2017-08-04 10:28:41.000 216 33767.89 140.82 17076.69 88888.00 2017-08-04 10:28:42.000 216 33767.88 140.80 17076.67 88888.00 2017-08-04 10:28:43.000 216 33767.84 140.76 17076.69 88888.00 2017-08-04 10:28:44.000 216 33767.85 140.77 17076.70 88888.00 2017-08-04 10:28:45.000 216 33767.82 140.76 17076.72 37839.69 2017-08-04 10:28:46.000 216 33767.84 140.71 17076.70 88888.00 2017-08-04 10:28:47.000 216 33767.84 140.68 17076.72 88888.00 2017-08-04 10:28:48.000 216 33767.87 140.71 17076.72 88888.00 2017-08-04 10:28:49.000 216 33767.88 140.68 17076.69 88888.00 2017-08-04 10:28:50.000 216 33767.89 140.65 17076.71 37839.62 2017-08-04 10:28:51.000 216 33767.87 140.64 17076.70 88888.00 2017-08-04 10:28:52.000 216 33767.86 140.60 17076.67 88888.00 2017-08-04 10:28:53.000 216 33767.86 140.59 17076.68 88888.00 2017-08-04 10:28:54.000 216 33767.86 140.63 17076.68 88888.00 2017-08-04 10:28:55.000 216 33767.86 140.63 17076.67 37839.64 2017-08-04 10:28:56.000 216 33767.87 140.62 17076.68 88888.00 2017-08-04 10:28:57.000 216 33767.89 140.63 17076.72 88888.00 2017-08-04 10:28:58.000 216 33767.94 140.62 17076.69 88888.00 2017-08-04 10:28:59.000 216 33767.93 140.68 17076.73 88888.00 2017-08-04 10:29:00.000 216 33768.00 140.70 17076.70 37839.68 2017-08-04 10:29:01.000 216 33768.05 140.64 17076.69 88888.00 2017-08-04 10:29:02.000 216 33768.08 140.62 17076.70 88888.00 2017-08-04 10:29:03.000 216 33768.10 140.61 17076.70 88888.00 2017-08-04 10:29:04.000 216 33768.07 140.66 17076.75 88888.00 2017-08-04 10:29:05.000 216 33768.08 140.68 17076.74 37839.82 2017-08-04 10:29:06.000 216 33768.01 140.64 17076.75 88888.00 2017-08-04 10:29:07.000 216 33767.98 140.62 17076.75 88888.00 2017-08-04 10:29:08.000 216 33767.96 140.64 17076.75 88888.00 2017-08-04 10:29:09.000 216 33767.97 140.67 17076.79 88888.00 2017-08-04 10:29:10.000 216 33767.98 140.70 17076.83 37839.79 2017-08-04 10:29:11.000 216 33767.95 140.72 17076.82 88888.00 2017-08-04 10:29:12.000 216 33767.95 140.74 17076.83 88888.00 2017-08-04 10:29:13.000 216 33767.94 140.76 17076.80 88888.00 2017-08-04 10:29:14.000 216 33767.95 140.79 17076.81 88888.00 2017-08-04 10:29:15.000 216 33767.94 140.79 17076.83 37839.71 2017-08-04 10:29:16.000 216 33767.90 140.81 17076.84 88888.00 2017-08-04 10:29:17.000 216 33767.89 140.78 17076.82 88888.00 2017-08-04 10:29:18.000 216 33767.89 140.80 17076.81 88888.00 2017-08-04 10:29:19.000 216 33767.86 140.75 17076.84 88888.00 2017-08-04 10:29:20.000 216 33767.83 140.74 17076.86 37839.64 2017-08-04 10:29:21.000 216 33767.80 140.76 17076.85 88888.00 2017-08-04 10:29:22.000 216 33767.76 140.77 17076.81 88888.00 2017-08-04 10:29:23.000 216 33767.78 140.79 17076.81 88888.00 2017-08-04 10:29:24.000 216 33767.77 140.79 17076.81 88888.00 2017-08-04 10:29:25.000 216 33767.74 140.75 17076.83 37839.57 2017-08-04 10:29:26.000 216 33767.74 140.73 17076.82 88888.00 2017-08-04 10:29:27.000 216 33767.70 140.72 17076.81 88888.00 2017-08-04 10:29:28.000 216 33767.68 140.69 17076.83 88888.00 2017-08-04 10:29:29.000 216 33767.69 140.64 17076.81 88888.00 2017-08-04 10:29:30.000 216 33767.68 140.65 17076.86 37839.47 2017-08-04 10:29:31.000 216 33767.65 140.64 17076.89 88888.00 2017-08-04 10:29:32.000 216 33767.66 140.64 17076.87 88888.00 2017-08-04 10:29:33.000 216 33767.61 140.60 17076.86 88888.00 2017-08-04 10:29:34.000 216 33767.58 140.59 17076.84 88888.00 2017-08-04 10:29:35.000 216 33767.55 140.55 17076.83 37839.39 2017-08-04 10:29:36.000 216 33767.50 140.56 17076.84 88888.00 2017-08-04 10:29:37.000 216 33767.47 140.57 17076.87 88888.00 2017-08-04 10:29:38.000 216 33767.46 140.57 17076.84 88888.00 2017-08-04 10:29:39.000 216 33767.43 140.59 17076.86 88888.00 2017-08-04 10:29:40.000 216 33767.42 140.56 17076.88 37839.28 2017-08-04 10:29:41.000 216 33767.40 140.59 17076.88 88888.00 2017-08-04 10:29:42.000 216 33767.37 140.62 17076.89 88888.00 2017-08-04 10:29:43.000 216 33767.39 140.61 17076.91 88888.00 2017-08-04 10:29:44.000 216 33767.40 140.58 17076.90 88888.00 2017-08-04 10:29:45.000 216 33767.41 140.57 17076.91 37839.25 2017-08-04 10:29:46.000 216 33767.45 140.58 17076.90 88888.00 2017-08-04 10:29:47.000 216 33767.44 140.61 17076.91 88888.00 2017-08-04 10:29:48.000 216 33767.41 140.62 17076.88 88888.00 2017-08-04 10:29:49.000 216 33767.37 140.61 17076.88 88888.00 2017-08-04 10:29:50.000 216 33767.40 140.59 17076.92 37839.25 2017-08-04 10:29:51.000 216 33767.43 140.62 17076.92 88888.00 2017-08-04 10:29:52.000 216 33767.43 140.63 17076.99 88888.00 2017-08-04 10:29:53.000 216 33767.44 140.67 17077.00 88888.00 2017-08-04 10:29:54.000 216 33767.47 140.65 17076.97 88888.00 2017-08-04 10:29:55.000 216 33767.46 140.73 17076.95 37839.24 2017-08-04 10:29:56.000 216 33767.48 140.75 17076.91 88888.00 2017-08-04 10:29:57.000 216 33767.50 140.75 17076.88 88888.00 2017-08-04 10:29:58.000 216 33767.51 140.71 17076.90 88888.00 2017-08-04 10:29:59.000 216 33767.50 140.68 17076.90 88888.00 2017-08-04 10:30:00.000 216 33767.55 140.64 17076.87 37839.28 2017-08-04 10:30:01.000 216 33767.53 140.62 17076.90 88888.00 2017-08-04 10:30:02.000 216 33767.55 140.64 17076.91 88888.00 2017-08-04 10:30:03.000 216 33767.52 140.62 17076.92 88888.00 2017-08-04 10:30:04.000 216 33767.49 140.61 17076.92 88888.00 2017-08-04 10:30:05.000 216 33767.54 140.63 17076.89 37839.35 2017-08-04 10:30:06.000 216 33767.56 140.61 17076.82 88888.00 2017-08-04 10:30:07.000 216 33767.61 140.59 17076.84 88888.00 2017-08-04 10:30:08.000 216 33767.65 140.62 17076.86 88888.00 2017-08-04 10:30:09.000 216 33767.69 140.65 17076.85 88888.00 2017-08-04 10:30:10.000 216 33767.73 140.61 17076.81 37839.42 2017-08-04 10:30:11.000 216 33767.74 140.60 17076.83 88888.00 2017-08-04 10:30:12.000 216 33767.74 140.59 17076.87 88888.00 2017-08-04 10:30:13.000 216 33767.74 140.61 17076.89 88888.00 2017-08-04 10:30:14.000 216 33767.73 140.63 17076.86 88888.00 2017-08-04 10:30:15.000 216 33767.73 140.65 17076.87 37839.54 2017-08-04 10:30:16.000 216 33767.75 140.65 17076.84 88888.00 2017-08-04 10:30:17.000 216 33767.75 140.67 17076.84 88888.00 2017-08-04 10:30:18.000 216 33767.73 140.69 17076.83 88888.00 2017-08-04 10:30:19.000 216 33767.78 140.64 17076.85 88888.00 2017-08-04 10:30:20.000 216 33767.79 140.63 17076.82 37839.65 2017-08-04 10:30:21.000 216 33767.81 140.65 17076.78 88888.00 2017-08-04 10:30:22.000 216 33767.83 140.59 17076.80 88888.00 2017-08-04 10:30:23.000 216 33767.84 140.56 17076.80 88888.00 2017-08-04 10:30:24.000 216 33767.84 140.54 17076.83 88888.00 2017-08-04 10:30:25.000 216 33767.85 140.52 17076.82 37839.67 2017-08-04 10:30:26.000 216 33767.87 140.54 17076.76 88888.00 2017-08-04 10:30:27.000 216 33767.88 140.51 17076.74 88888.00 2017-08-04 10:30:28.000 216 33767.90 140.53 17076.76 88888.00 2017-08-04 10:30:29.000 216 33767.89 140.52 17076.76 88888.00 2017-08-04 10:30:30.000 216 33767.94 140.50 17076.75 37839.69 2017-08-04 10:30:31.000 216 33767.94 140.49 17076.76 88888.00 2017-08-04 10:30:32.000 216 33768.02 140.49 17076.75 88888.00 2017-08-04 10:30:33.000 216 33768.02 140.45 17076.77 88888.00 2017-08-04 10:30:34.000 216 33768.02 140.46 17076.76 88888.00 2017-08-04 10:30:35.000 216 33768.01 140.47 17076.81 37839.64 2017-08-04 10:30:36.000 216 33767.99 140.42 17076.78 88888.00 2017-08-04 10:30:37.000 216 33767.98 140.43 17076.74 88888.00 2017-08-04 10:30:38.000 216 33767.99 140.38 17076.75 88888.00 2017-08-04 10:30:39.000 216 33767.96 140.35 17076.73 88888.00 2017-08-04 10:30:40.000 216 33767.99 140.36 17076.73 37839.69 2017-08-04 10:30:41.000 216 33768.01 140.36 17076.78 88888.00 2017-08-04 10:30:42.000 216 33768.01 140.37 17076.74 88888.00 2017-08-04 10:30:43.000 216 33768.00 140.33 17076.75 88888.00 2017-08-04 10:30:44.000 216 33767.97 140.33 17076.78 88888.00 2017-08-04 10:30:45.000 216 33767.99 140.31 17076.81 37839.82 2017-08-04 10:30:46.000 216 33768.00 140.33 17076.82 88888.00 2017-08-04 10:30:47.000 216 33768.03 140.33 17076.86 88888.00 2017-08-04 10:30:48.000 216 33768.02 140.28 17076.83 88888.00 2017-08-04 10:30:49.000 216 33768.04 140.26 17076.83 88888.00 2017-08-04 10:30:50.000 216 33768.04 140.28 17076.90 37839.78 2017-08-04 10:30:51.000 216 33768.00 140.29 17076.84 88888.00 2017-08-04 10:30:52.000 216 33768.00 140.32 17076.82 88888.00 2017-08-04 10:30:53.000 216 33767.95 140.27 17076.81 88888.00 2017-08-04 10:30:54.000 216 33767.93 140.26 17076.81 88888.00 2017-08-04 10:30:55.000 216 33767.95 140.33 17076.81 37839.85 2017-08-04 10:30:56.000 216 33767.95 140.34 17076.81 88888.00 2017-08-04 10:30:57.000 216 33767.93 140.34 17076.79 88888.00 2017-08-04 10:30:58.000 216 33767.89 140.32 17076.74 88888.00 2017-08-04 10:30:59.000 216 33767.88 140.32 17076.72 88888.00 2017-08-04 10:31:00.000 216 33767.89 140.34 17076.73 37839.57 2017-08-04 10:31:01.000 216 33767.90 140.35 17076.73 88888.00 2017-08-04 10:31:02.000 216 33767.90 140.32 17076.73 88888.00 2017-08-04 10:31:03.000 216 33767.85 140.30 17076.69 88888.00 2017-08-04 10:31:04.000 216 33767.81 140.31 17076.73 88888.00 2017-08-04 10:31:05.000 216 33767.76 140.33 17076.76 37839.68 2017-08-04 10:31:06.000 216 33767.74 140.37 17076.76 88888.00 2017-08-04 10:31:07.000 216 33767.75 140.37 17076.76 88888.00 2017-08-04 10:31:08.000 216 33767.77 140.38 17076.76 88888.00 2017-08-04 10:31:09.000 216 33767.81 140.37 17076.70 88888.00 2017-08-04 10:31:10.000 216 33767.81 140.36 17076.68 37839.47 2017-08-04 10:31:11.000 216 33767.80 140.35 17076.72 88888.00 2017-08-04 10:31:12.000 216 33767.80 140.36 17076.73 88888.00 2017-08-04 10:31:13.000 216 33767.79 140.35 17076.72 88888.00 2017-08-04 10:31:14.000 216 33767.81 140.36 17076.70 88888.00 2017-08-04 10:31:15.000 216 33767.85 140.35 17076.72 37839.60 2017-08-04 10:31:16.000 216 33767.86 140.34 17076.74 88888.00 2017-08-04 10:31:17.000 216 33767.89 140.32 17076.73 88888.00 2017-08-04 10:31:18.000 216 33767.88 140.27 17076.74 88888.00 2017-08-04 10:31:19.000 216 33767.89 140.29 17076.77 88888.00 2017-08-04 10:31:20.000 216 33767.91 140.29 17076.73 37839.56 2017-08-04 10:31:21.000 216 33767.91 140.31 17076.74 88888.00 2017-08-04 10:31:22.000 216 33767.87 140.33 17076.72 88888.00 2017-08-04 10:31:23.000 216 33767.87 140.31 17076.70 88888.00 2017-08-04 10:31:24.000 216 33767.91 140.28 17076.71 88888.00 2017-08-04 10:31:25.000 216 33767.94 140.28 17076.73 37839.72 2017-08-04 10:31:26.000 216 33767.95 140.28 17076.72 88888.00 2017-08-04 10:31:27.000 216 33767.89 140.29 17076.75 88888.00 2017-08-04 10:31:28.000 216 33767.91 140.32 17076.76 88888.00 2017-08-04 10:31:29.000 216 33767.93 140.26 17076.73 88888.00 2017-08-04 10:31:30.000 216 33767.93 140.22 17076.73 37839.76 2017-08-04 10:31:31.000 216 33767.95 140.21 17076.71 88888.00 2017-08-04 10:31:32.000 216 33767.97 140.21 17076.68 88888.00 2017-08-04 10:31:33.000 216 33767.98 140.22 17076.69 88888.00 2017-08-04 10:31:34.000 216 33767.94 140.22 17076.70 88888.00 2017-08-04 10:31:35.000 216 33767.96 140.21 17076.73 37839.69 2017-08-04 10:31:36.000 216 33768.00 140.22 17076.75 88888.00 2017-08-04 10:31:37.000 216 33768.03 140.20 17076.73 88888.00 2017-08-04 10:31:38.000 216 33768.03 140.17 17076.74 88888.00 2017-08-04 10:31:39.000 216 33768.01 140.18 17076.73 88888.00 2017-08-04 10:31:40.000 216 33768.01 140.20 17076.70 37839.67 2017-08-04 10:31:41.000 216 33768.03 140.19 17076.72 88888.00 2017-08-04 10:31:42.000 216 33768.06 140.19 17076.73 88888.00 2017-08-04 10:31:43.000 216 33768.09 140.17 17076.71 88888.00 2017-08-04 10:31:44.000 216 33768.10 140.15 17076.75 88888.00 2017-08-04 10:31:45.000 216 33768.08 140.10 17076.75 37839.79 2017-08-04 10:31:46.000 216 33768.13 140.07 17076.71 88888.00 2017-08-04 10:31:47.000 216 33768.11 140.03 17076.71 88888.00 2017-08-04 10:31:48.000 216 33768.09 139.98 17076.69 88888.00 2017-08-04 10:31:49.000 216 33768.07 139.95 17076.66 88888.00 2017-08-04 10:31:50.000 216 33768.06 139.94 17076.71 37839.68 2017-08-04 10:31:51.000 216 33768.01 139.90 17076.71 88888.00 2017-08-04 10:31:52.000 216 33767.99 139.87 17076.71 88888.00 2017-08-04 10:31:53.000 216 33768.02 139.87 17076.74 88888.00 2017-08-04 10:31:54.000 216 33768.01 139.92 17076.72 88888.00 2017-08-04 10:31:55.000 216 33767.99 139.87 17076.74 37839.71 2017-08-04 10:31:56.000 216 33768.01 139.87 17076.73 88888.00 2017-08-04 10:31:57.000 216 33768.00 139.90 17076.77 88888.00 2017-08-04 10:31:58.000 216 33768.02 139.89 17076.74 88888.00 2017-08-04 10:31:59.000 216 33768.07 139.90 17076.76 88888.00 2017-08-04 10:32:00.000 216 33768.04 139.88 17076.78 37839.74 2017-08-04 10:32:01.000 216 33768.00 139.85 17076.76 88888.00 2017-08-04 10:32:02.000 216 33767.95 139.86 17076.73 88888.00 2017-08-04 10:32:03.000 216 33767.93 139.89 17076.72 88888.00 2017-08-04 10:32:04.000 216 33767.92 139.93 17076.71 88888.00 2017-08-04 10:32:05.000 216 33767.91 139.93 17076.73 37839.60 2017-08-04 10:32:06.000 216 33767.91 139.94 17076.74 88888.00 2017-08-04 10:32:07.000 216 33767.90 139.95 17076.74 88888.00 2017-08-04 10:32:08.000 216 33767.89 139.95 17076.76 88888.00 2017-08-04 10:32:09.000 216 33767.90 139.95 17076.74 88888.00 2017-08-04 10:32:10.000 216 33767.90 140.00 17076.76 37839.62 2017-08-04 10:32:11.000 216 33767.92 140.03 17076.74 88888.00 2017-08-04 10:32:12.000 216 33767.98 140.01 17076.76 88888.00 2017-08-04 10:32:13.000 216 33767.97 139.97 17076.76 88888.00 2017-08-04 10:32:14.000 216 33767.99 139.98 17076.73 88888.00 2017-08-04 10:32:15.000 216 33767.98 139.96 17076.73 37839.62 2017-08-04 10:32:16.000 216 33767.98 139.98 17076.75 88888.00 2017-08-04 10:32:17.000 216 33767.99 139.98 17076.78 88888.00 2017-08-04 10:32:18.000 216 33768.03 139.98 17076.75 88888.00 2017-08-04 10:32:19.000 216 33768.05 139.95 17076.73 88888.00 2017-08-04 10:32:20.000 216 33768.09 139.95 17076.75 37839.65 2017-08-04 10:32:21.000 216 33768.11 139.98 17076.81 88888.00 2017-08-04 10:32:22.000 216 33768.14 140.00 17076.85 88888.00 2017-08-04 10:32:23.000 216 33768.12 139.96 17076.82 88888.00 2017-08-04 10:32:24.000 216 33768.13 139.98 17076.81 88888.00 2017-08-04 10:32:25.000 216 33768.19 139.97 17076.80 37839.82 2017-08-04 10:32:26.000 216 33768.26 139.95 17076.81 88888.00 2017-08-04 10:32:27.000 216 33768.30 139.91 17076.81 88888.00 2017-08-04 10:32:28.000 216 33768.32 139.86 17076.81 88888.00 2017-08-04 10:32:29.000 216 33768.37 139.82 17076.79 88888.00 2017-08-04 10:32:30.000 216 33768.40 139.81 17076.76 37839.92 2017-08-04 10:32:31.000 216 33768.44 139.80 17076.77 88888.00 2017-08-04 10:32:32.000 216 33768.47 139.73 17076.80 88888.00 2017-08-04 10:32:33.000 216 33768.45 139.70 17076.78 88888.00 2017-08-04 10:32:34.000 216 33768.45 139.66 17076.75 88888.00 2017-08-04 10:32:35.000 216 33768.46 139.60 17076.75 37839.94 2017-08-04 10:32:36.000 216 33768.49 139.57 17076.70 88888.00 2017-08-04 10:32:37.000 216 33768.54 139.53 17076.71 88888.00 2017-08-04 10:32:38.000 216 33768.59 139.51 17076.71 88888.00 2017-08-04 10:32:39.000 216 33768.56 139.47 17076.69 88888.00 2017-08-04 10:32:40.000 216 33768.55 139.46 17076.71 37840.06 2017-08-04 10:32:41.000 216 33768.58 139.46 17076.71 88888.00 2017-08-04 10:32:42.000 216 33768.55 139.41 17076.74 88888.00 2017-08-04 10:32:43.000 216 33768.50 139.38 17076.71 88888.00 2017-08-04 10:32:44.000 216 33768.52 139.38 17076.73 88888.00 2017-08-04 10:32:45.000 216 33768.53 139.31 17076.68 37840.07 2017-08-04 10:32:46.000 216 33768.55 139.31 17076.69 88888.00 2017-08-04 10:32:47.000 216 33768.51 139.30 17076.72 88888.00 2017-08-04 10:32:48.000 216 33768.51 139.30 17076.76 88888.00 2017-08-04 10:32:49.000 216 33768.58 139.31 17076.77 88888.00 2017-08-04 10:32:50.000 216 33768.56 139.32 17076.79 37840.10 2017-08-04 10:32:51.000 216 33768.51 139.32 17076.76 88888.00 2017-08-04 10:32:52.000 216 33768.52 139.35 17076.76 88888.00 2017-08-04 10:32:53.000 216 33768.53 139.35 17076.75 88888.00 2017-08-04 10:32:54.000 216 33768.56 139.40 17076.79 88888.00 2017-08-04 10:32:55.000 216 33768.55 139.44 17076.77 37840.17 2017-08-04 10:32:56.000 216 33768.53 139.46 17076.77 88888.00 2017-08-04 10:32:57.000 216 33768.52 139.53 17076.74 88888.00 2017-08-04 10:32:58.000 216 33768.51 139.52 17076.77 88888.00 2017-08-04 10:32:59.000 216 33768.47 139.50 17076.77 88888.00 2017-08-04 10:33:00.000 216 33768.45 139.52 17076.76 37840.24 2017-08-04 10:33:01.000 216 33768.40 139.55 17076.76 88888.00 2017-08-04 10:33:02.000 216 33768.40 139.55 17076.83 88888.00 2017-08-04 10:33:03.000 216 33768.39 139.54 17076.80 88888.00 2017-08-04 10:33:04.000 216 33768.38 139.52 17076.80 88888.00 2017-08-04 10:33:05.000 216 33768.37 139.56 17076.82 37840.03 2017-08-04 10:33:06.000 216 33768.34 139.60 17076.82 88888.00 2017-08-04 10:33:07.000 216 33768.29 139.58 17076.84 88888.00 2017-08-04 10:33:08.000 216 33768.25 139.56 17076.83 88888.00 2017-08-04 10:33:09.000 216 33768.26 139.54 17076.82 88888.00 2017-08-04 10:33:10.000 216 33768.26 139.54 17076.82 37839.99 2017-08-04 10:33:11.000 216 33768.21 139.57 17076.83 88888.00 2017-08-04 10:33:12.000 216 33768.24 139.56 17076.78 88888.00 2017-08-04 10:33:13.000 216 33768.22 139.57 17076.80 88888.00 2017-08-04 10:33:14.000 216 33768.18 139.60 17076.78 88888.00 2017-08-04 10:33:15.000 216 33768.13 139.59 17076.79 37839.99 2017-08-04 10:33:16.000 216 33768.07 139.58 17076.81 88888.00 2017-08-04 10:33:17.000 216 33768.04 139.58 17076.84 88888.00 2017-08-04 10:33:18.000 216 33768.02 139.61 17076.81 88888.00 2017-08-04 10:33:19.000 216 33767.97 139.58 17076.81 88888.00 2017-08-04 10:33:20.000 216 33767.95 139.55 17076.81 37839.69 2017-08-04 10:33:21.000 216 33767.88 139.59 17076.77 88888.00 2017-08-04 10:33:22.000 216 33767.84 139.58 17076.77 88888.00 2017-08-04 10:33:23.000 216 33767.83 139.55 17076.80 88888.00 2017-08-04 10:33:24.000 216 33767.78 139.55 17076.80 88888.00 2017-08-04 10:33:25.000 216 33767.75 139.57 17076.82 37839.62 2017-08-04 10:33:26.000 216 33767.73 139.56 17076.79 88888.00 2017-08-04 10:33:27.000 216 33767.72 139.57 17076.80 88888.00 2017-08-04 10:33:28.000 216 33767.70 139.58 17076.81 88888.00 2017-08-04 10:33:29.000 216 33767.72 139.54 17076.78 88888.00 2017-08-04 10:33:30.000 216 33767.75 139.54 17076.79 37839.49 2017-08-04 10:33:31.000 216 33767.72 139.52 17076.77 88888.00 2017-08-04 10:33:32.000 216 33767.67 139.51 17076.81 88888.00 2017-08-04 10:33:33.000 216 33767.63 139.49 17076.81 88888.00 2017-08-04 10:33:34.000 216 33767.57 139.43 17076.81 88888.00 2017-08-04 10:33:35.000 216 33767.52 139.34 17076.80 37839.35 2017-08-04 10:33:36.000 216 33767.47 139.35 17076.80 88888.00 2017-08-04 10:33:37.000 216 33767.51 139.33 17076.76 88888.00 2017-08-04 10:33:38.000 216 33767.56 139.28 17076.77 88888.00 2017-08-04 10:33:39.000 216 33767.59 139.26 17076.77 88888.00 2017-08-04 10:33:40.000 216 33767.60 139.27 17076.72 37839.28 2017-08-04 10:33:41.000 216 33767.57 139.28 17076.74 88888.00 2017-08-04 10:33:42.000 216 33767.58 139.30 17076.81 88888.00 2017-08-04 10:33:43.000 216 33767.53 139.27 17076.84 88888.00 2017-08-04 10:33:44.000 216 33767.55 139.28 17076.77 88888.00 2017-08-04 10:33:45.000 216 33767.56 139.22 17076.75 37839.33 2017-08-04 10:33:46.000 216 33767.58 139.19 17076.80 88888.00 2017-08-04 10:33:47.000 216 33767.53 139.17 17076.77 88888.00 2017-08-04 10:33:48.000 216 33767.52 139.20 17076.77 88888.00 2017-08-04 10:33:49.000 216 33767.51 139.18 17076.78 88888.00 2017-08-04 10:33:50.000 216 33767.48 139.17 17076.80 37839.33 2017-08-04 10:33:51.000 216 33767.46 139.22 17076.78 88888.00 2017-08-04 10:33:52.000 216 33767.42 139.20 17076.76 88888.00 2017-08-04 10:33:53.000 216 33767.42 139.21 17076.77 88888.00 2017-08-04 10:33:54.000 216 33767.39 139.21 17076.81 88888.00 2017-08-04 10:33:55.000 216 33767.35 139.22 17076.83 37839.31 2017-08-04 10:33:56.000 216 33767.37 139.22 17076.83 88888.00 2017-08-04 10:33:57.000 216 33767.34 139.22 17076.83 88888.00 2017-08-04 10:33:58.000 216 33767.40 139.19 17076.85 88888.00 2017-08-04 10:33:59.000 216 33767.38 139.20 17076.87 88888.00 2017-08-04 10:34:00.000 216 33767.37 139.22 17076.86 37839.04 2017-08-04 10:34:01.000 216 33767.35 139.23 17076.80 88888.00 2017-08-04 10:34:02.000 216 33767.34 139.21 17076.79 88888.00 2017-08-04 10:34:03.000 216 33767.35 139.19 17076.76 88888.00 2017-08-04 10:34:04.000 216 33767.41 139.19 17076.75 88888.00 2017-08-04 10:34:05.000 216 33767.41 139.15 17076.76 37839.01 2017-08-04 10:34:06.000 216 33767.41 139.10 17076.75 88888.00 2017-08-04 10:34:07.000 216 33767.40 139.11 17076.76 88888.00 2017-08-04 10:34:08.000 216 33767.32 139.15 17076.79 88888.00 2017-08-04 10:34:09.000 216 33767.32 139.14 17076.79 88888.00 2017-08-04 10:34:10.000 216 33767.33 139.14 17076.78 37839.10 2017-08-04 10:34:11.000 216 33767.30 139.11 17076.73 88888.00 2017-08-04 10:34:12.000 216 33767.30 139.11 17076.72 88888.00 2017-08-04 10:34:13.000 216 33767.28 139.13 17076.76 88888.00 2017-08-04 10:34:14.000 216 33767.29 139.12 17076.79 88888.00 2017-08-04 10:34:15.000 216 33767.29 139.07 17076.79 37839.14 2017-08-04 10:34:16.000 216 33767.29 139.10 17076.83 88888.00 2017-08-04 10:34:17.000 216 33767.28 139.13 17076.80 88888.00 2017-08-04 10:34:18.000 216 33767.27 139.16 17076.77 88888.00 2017-08-04 10:34:19.000 216 33767.26 139.16 17076.79 88888.00 2017-08-04 10:34:20.000 216 33767.25 139.15 17076.85 37838.97 2017-08-04 10:34:21.000 216 33767.26 139.17 17076.85 88888.00 2017-08-04 10:34:22.000 216 33767.22 139.17 17076.85 88888.00 2017-08-04 10:34:23.000 216 33767.20 139.19 17076.86 88888.00 2017-08-04 10:34:24.000 216 33767.15 139.17 17076.89 88888.00 2017-08-04 10:34:25.000 216 33767.13 139.18 17076.87 37838.89 2017-08-04 10:34:26.000 216 33767.14 139.16 17076.85 88888.00 2017-08-04 10:34:27.000 216 33767.14 139.14 17076.85 88888.00 2017-08-04 10:34:28.000 216 33767.14 139.11 17076.88 88888.00 2017-08-04 10:34:29.000 216 33767.11 139.15 17076.86 88888.00 2017-08-04 10:34:30.000 216 33767.07 139.14 17076.86 37838.90 2017-08-04 10:34:31.000 216 33767.04 139.19 17076.93 88888.00 2017-08-04 10:34:32.000 216 33767.05 139.16 17076.87 88888.00 2017-08-04 10:34:33.000 216 33767.05 139.13 17076.91 88888.00 2017-08-04 10:34:34.000 216 33767.08 139.16 17076.91 88888.00 2017-08-04 10:34:35.000 216 33767.09 139.18 17076.87 37838.78 2017-08-04 10:34:36.000 216 33767.06 139.16 17076.87 88888.00 2017-08-04 10:34:37.000 216 33767.03 139.14 17076.87 88888.00 2017-08-04 10:34:38.000 216 33767.01 139.11 17076.86 88888.00 2017-08-04 10:34:39.000 216 33766.96 139.10 17076.89 88888.00 2017-08-04 10:34:40.000 216 33766.95 139.08 17076.90 37838.67 2017-08-04 10:34:41.000 216 33766.90 139.07 17076.88 88888.00 2017-08-04 10:34:42.000 216 33766.87 139.07 17076.86 88888.00 2017-08-04 10:34:43.000 216 33766.88 139.10 17076.85 88888.00 2017-08-04 10:34:44.000 216 33766.94 139.12 17076.84 88888.00 2017-08-04 10:34:45.000 216 33766.93 139.11 17076.83 37838.82 2017-08-04 10:34:46.000 216 33766.86 139.06 17076.81 88888.00 2017-08-04 10:34:47.000 216 33766.80 139.02 17076.82 88888.00 2017-08-04 10:34:48.000 216 33766.79 139.07 17076.80 88888.00 2017-08-04 10:34:49.000 216 33766.79 139.04 17076.81 88888.00 2017-08-04 10:34:50.000 216 33766.80 139.04 17076.77 37838.67 2017-08-04 10:34:51.000 216 33766.82 139.05 17076.78 88888.00 2017-08-04 10:34:52.000 216 33766.79 139.08 17076.83 88888.00 2017-08-04 10:34:53.000 216 33766.78 139.02 17076.83 88888.00 2017-08-04 10:34:54.000 216 33766.78 139.01 17076.83 88888.00 2017-08-04 10:34:55.000 216 33766.80 139.03 17076.82 37838.60 2017-08-04 10:34:56.000 216 33766.80 138.99 17076.84 88888.00 2017-08-04 10:34:57.000 216 33766.76 139.02 17076.84 88888.00 2017-08-04 10:34:58.000 216 33766.74 138.99 17076.85 88888.00 2017-08-04 10:34:59.000 216 33766.75 139.01 17076.85 88888.00 2017-08-04 10:35:00.000 216 33766.71 139.06 17076.83 37838.62 2017-08-04 10:35:01.000 216 33766.63 139.04 17076.86 88888.00 2017-08-04 10:35:02.000 216 33766.61 139.10 17076.89 88888.00 2017-08-04 10:35:03.000 216 33766.62 139.15 17076.89 88888.00 2017-08-04 10:35:04.000 216 33766.60 139.14 17076.90 88888.00 2017-08-04 10:35:05.000 216 33766.56 139.13 17076.88 37838.49 2017-08-04 10:35:06.000 216 33766.57 139.13 17076.84 88888.00 2017-08-04 10:35:07.000 216 33766.59 139.16 17076.86 88888.00 2017-08-04 10:35:08.000 216 33766.56 139.18 17076.85 88888.00 2017-08-04 10:35:09.000 216 33766.51 139.21 17076.85 88888.00 2017-08-04 10:35:10.000 216 33766.52 139.21 17076.87 37838.36 2017-08-04 10:35:11.000 216 33766.46 139.24 17076.89 88888.00 2017-08-04 10:35:12.000 216 33766.47 139.24 17076.89 88888.00 2017-08-04 10:35:13.000 216 33766.43 139.25 17076.86 88888.00 2017-08-04 10:35:14.000 216 33766.38 139.23 17076.87 88888.00 2017-08-04 10:35:15.000 216 33766.38 139.23 17076.89 37838.25 2017-08-04 10:35:16.000 216 33766.40 139.22 17076.89 88888.00 2017-08-04 10:35:17.000 216 33766.35 139.21 17076.92 88888.00 2017-08-04 10:35:18.000 216 33766.32 139.20 17076.91 88888.00 2017-08-04 10:35:19.000 216 33766.32 139.17 17076.88 88888.00 2017-08-04 10:35:20.000 216 33766.27 139.17 17076.91 37838.29 2017-08-04 10:35:21.000 216 33766.25 139.15 17076.91 88888.00 2017-08-04 10:35:22.000 216 33766.21 139.15 17076.84 88888.00 2017-08-04 10:35:23.000 216 33766.23 139.12 17076.84 88888.00 2017-08-04 10:35:24.000 216 33766.24 139.12 17076.86 88888.00 2017-08-04 10:35:25.000 216 33766.24 139.12 17076.86 37838.25 2017-08-04 10:35:26.000 216 33766.23 139.12 17076.87 88888.00 2017-08-04 10:35:27.000 216 33766.22 139.10 17076.87 88888.00 2017-08-04 10:35:28.000 216 33766.17 139.08 17076.86 88888.00 2017-08-04 10:35:29.000 216 33766.13 139.07 17076.85 88888.00 2017-08-04 10:35:30.000 216 33766.10 139.09 17076.86 37838.12 2017-08-04 10:35:31.000 216 33766.06 139.05 17076.82 88888.00 2017-08-04 10:35:32.000 216 33766.09 139.05 17076.81 88888.00 2017-08-04 10:35:33.000 216 33766.07 139.02 17076.83 88888.00 2017-08-04 10:35:34.000 216 33766.06 139.04 17076.84 88888.00 2017-08-04 10:35:35.000 216 33766.06 139.03 17076.85 37838.19 2017-08-04 10:35:36.000 216 33766.08 139.02 17076.85 88888.00 2017-08-04 10:35:37.000 216 33766.05 139.01 17076.87 88888.00 2017-08-04 10:35:38.000 216 33766.05 139.03 17076.84 88888.00 2017-08-04 10:35:39.000 216 33766.02 139.01 17076.83 88888.00 2017-08-04 10:35:40.000 216 33766.02 139.02 17076.82 37838.06 2017-08-04 10:35:41.000 216 33766.01 139.03 17076.86 88888.00 2017-08-04 10:35:42.000 216 33765.96 138.99 17076.81 88888.00 2017-08-04 10:35:43.000 216 33765.90 139.00 17076.79 88888.00 2017-08-04 10:35:44.000 216 33765.91 138.93 17076.82 88888.00 2017-08-04 10:35:45.000 216 33765.87 138.89 17076.86 37837.96 2017-08-04 10:35:46.000 216 33765.84 138.87 17076.91 88888.00 2017-08-04 10:35:47.000 216 33765.82 138.88 17076.90 88888.00 2017-08-04 10:35:48.000 216 33765.81 138.87 17076.89 88888.00 2017-08-04 10:35:49.000 216 33765.78 138.85 17076.88 88888.00 2017-08-04 10:35:50.000 216 33765.81 138.83 17076.87 37837.78 2017-08-04 10:35:51.000 216 33765.79 138.82 17076.89 88888.00 2017-08-04 10:35:52.000 216 33765.80 138.77 17076.91 88888.00 2017-08-04 10:35:53.000 216 33765.79 138.76 17076.95 88888.00 2017-08-04 10:35:54.000 216 33765.77 138.75 17076.96 88888.00 2017-08-04 10:35:55.000 216 33765.76 138.78 17076.92 37837.71 2017-08-04 10:35:56.000 216 33765.77 138.80 17076.89 88888.00 2017-08-04 10:35:57.000 216 33765.70 138.81 17076.92 88888.00 2017-08-04 10:35:58.000 216 33765.68 138.79 17076.93 88888.00 2017-08-04 10:35:59.000 216 33765.63 138.79 17076.90 88888.00 2017-08-04 10:36:00.000 216 33765.58 138.76 17076.90 37837.75 2017-08-04 10:36:01.000 216 33765.61 138.76 17076.89 88888.00 2017-08-04 10:36:02.000 216 33765.63 138.76 17076.90 88888.00 2017-08-04 10:36:03.000 216 33765.60 138.79 17076.93 88888.00 2017-08-04 10:36:04.000 216 33765.56 138.82 17076.96 88888.00 2017-08-04 10:36:05.000 216 33765.52 138.79 17076.98 37837.54 2017-08-04 10:36:06.000 216 33765.51 138.80 17076.96 88888.00 2017-08-04 10:36:07.000 216 33765.48 138.80 17076.92 88888.00 2017-08-04 10:36:08.000 216 33765.44 138.81 17076.92 88888.00 2017-08-04 10:36:09.000 216 33765.46 138.82 17076.90 88888.00 2017-08-04 10:36:10.000 216 33765.47 138.83 17076.90 37837.68 2017-08-04 10:36:11.000 216 33765.48 138.81 17076.91 88888.00 2017-08-04 10:36:12.000 216 33765.45 138.79 17076.97 88888.00 2017-08-04 10:36:13.000 216 33765.42 138.74 17076.93 88888.00 2017-08-04 10:36:14.000 216 33765.43 138.77 17076.90 88888.00 2017-08-04 10:36:15.000 216 33765.44 138.84 17076.90 37837.56 2017-08-04 10:36:16.000 216 33765.41 138.86 17076.92 88888.00 2017-08-04 10:36:17.000 216 33765.37 138.81 17076.91 88888.00 2017-08-04 10:36:18.000 216 33765.37 138.86 17076.92 88888.00 2017-08-04 10:36:19.000 216 33765.41 138.82 17076.93 88888.00 2017-08-04 10:36:20.000 216 33765.41 138.82 17076.97 37837.33 2017-08-04 10:36:21.000 216 33765.38 138.86 17076.99 88888.00 2017-08-04 10:36:22.000 216 33765.38 138.89 17076.98 88888.00 2017-08-04 10:36:23.000 216 33765.35 138.87 17076.97 88888.00 2017-08-04 10:36:24.000 216 33765.36 138.91 17076.99 88888.00 2017-08-04 10:36:25.000 216 33765.32 138.93 17076.97 37837.49 2017-08-04 10:36:26.000 216 33765.34 138.93 17076.93 88888.00 2017-08-04 10:36:27.000 216 33765.31 138.89 17076.89 88888.00 2017-08-04 10:36:28.000 216 33765.30 138.92 17076.89 88888.00 2017-08-04 10:36:29.000 216 33765.29 138.93 17076.93 88888.00 2017-08-04 10:36:30.000 216 33765.28 138.96 17076.94 37837.46 2017-08-04 10:36:31.000 216 33765.27 139.01 17076.92 88888.00 2017-08-04 10:36:32.000 216 33765.24 139.01 17076.92 88888.00 2017-08-04 10:36:33.000 216 33765.26 138.99 17076.94 88888.00 2017-08-04 10:36:34.000 216 33765.30 138.99 17076.94 88888.00 2017-08-04 10:36:35.000 216 33765.33 138.98 17076.91 37837.42 2017-08-04 10:36:36.000 216 33765.36 139.01 17076.88 88888.00 2017-08-04 10:36:37.000 216 33765.37 138.98 17076.88 88888.00 2017-08-04 10:36:38.000 216 33765.39 138.98 17076.92 88888.00 2017-08-04 10:36:39.000 216 33765.43 139.05 17076.93 88888.00 2017-08-04 10:36:40.000 216 33765.44 139.06 17076.95 37837.39 2017-08-04 10:36:41.000 216 33765.46 139.04 17076.96 88888.00 2017-08-04 10:36:42.000 216 33765.48 138.99 17076.95 88888.00 2017-08-04 10:36:43.000 216 33765.51 138.98 17076.92 88888.00 2017-08-04 10:36:44.000 216 33765.55 138.97 17076.93 88888.00 2017-08-04 10:36:45.000 216 33765.60 138.94 17076.95 37837.46 2017-08-04 10:36:46.000 216 33765.66 138.93 17076.97 88888.00 2017-08-04 10:36:47.000 216 33765.66 138.94 17076.98 88888.00 2017-08-04 10:36:48.000 216 33765.72 138.93 17076.95 88888.00 2017-08-04 10:36:49.000 216 33765.77 138.89 17076.95 88888.00 2017-08-04 10:36:50.000 216 33765.81 138.85 17076.93 37837.69 2017-08-04 10:36:51.000 216 33765.86 138.85 17076.94 88888.00 2017-08-04 10:36:52.000 216 33765.94 138.80 17076.97 88888.00 2017-08-04 10:36:53.000 216 33765.95 138.73 17076.95 88888.00 2017-08-04 10:36:54.000 216 33765.97 138.70 17076.96 88888.00 2017-08-04 10:36:55.000 216 33765.94 138.68 17076.97 37837.88 2017-08-04 10:36:56.000 216 33765.99 138.68 17077.00 88888.00 2017-08-04 10:36:57.000 216 33766.01 138.66 17076.96 88888.00 2017-08-04 10:36:58.000 216 33766.04 138.60 17076.96 88888.00 2017-08-04 10:36:59.000 216 33766.10 138.53 17076.94 88888.00 2017-08-04 10:37:00.000 216 33766.14 138.50 17076.90 37837.99 2017-08-04 10:37:01.000 216 33766.15 138.51 17076.88 88888.00 2017-08-04 10:37:02.000 216 33766.19 138.46 17076.89 88888.00 2017-08-04 10:37:03.000 216 33766.26 138.43 17076.93 88888.00 2017-08-04 10:37:04.000 216 33766.25 138.40 17076.92 88888.00 2017-08-04 10:37:05.000 216 33766.29 138.34 17076.94 37838.12 2017-08-04 10:37:06.000 216 33766.26 138.32 17076.95 88888.00 2017-08-04 10:37:07.000 216 33766.27 138.26 17076.96 88888.00 2017-08-04 10:37:08.000 216 33766.28 138.21 17076.94 88888.00 2017-08-04 10:37:09.000 216 33766.32 138.14 17076.88 88888.00 2017-08-04 10:37:10.000 216 33766.37 138.10 17076.85 37838.19 2017-08-04 10:37:11.000 216 33766.36 138.10 17076.85 88888.00 2017-08-04 10:37:12.000 216 33766.42 138.07 17076.90 88888.00 2017-08-04 10:37:13.000 216 33766.43 138.05 17076.92 88888.00 2017-08-04 10:37:14.000 216 33766.46 137.99 17076.92 88888.00 2017-08-04 10:37:15.000 216 33766.48 137.94 17076.90 37838.35 2017-08-04 10:37:16.000 216 33766.51 137.93 17076.91 88888.00 2017-08-04 10:37:17.000 216 33766.53 137.87 17076.90 88888.00 2017-08-04 10:37:18.000 216 33766.52 137.84 17076.89 88888.00 2017-08-04 10:37:19.000 216 33766.52 137.81 17076.89 88888.00 2017-08-04 10:37:20.000 216 33766.58 137.84 17076.88 37838.51 2017-08-04 10:37:21.000 216 33766.58 137.84 17076.91 88888.00 2017-08-04 10:37:22.000 216 33766.57 137.79 17076.89 88888.00 2017-08-04 10:37:23.000 216 33766.52 137.79 17076.89 88888.00 2017-08-04 10:37:24.000 216 33766.49 137.77 17076.87 88888.00 2017-08-04 10:37:25.000 216 33766.50 137.77 17076.89 37838.39 2017-08-04 10:37:26.000 216 33766.52 137.82 17076.88 88888.00 2017-08-04 10:37:27.000 216 33766.48 137.83 17076.90 88888.00 2017-08-04 10:37:28.000 216 33766.45 137.79 17076.92 88888.00 2017-08-04 10:37:29.000 216 33766.42 137.76 17076.92 88888.00 2017-08-04 10:37:30.000 216 33766.40 137.78 17076.95 37838.32 2017-08-04 10:37:31.000 216 33766.38 137.78 17076.96 88888.00 2017-08-04 10:37:32.000 216 33766.35 137.80 17076.93 88888.00 2017-08-04 10:37:33.000 216 33766.32 137.81 17076.92 88888.00 2017-08-04 10:37:34.000 216 33766.29 137.77 17076.91 88888.00 2017-08-04 10:37:35.000 216 33766.30 137.78 17076.93 37838.28 2017-08-04 10:37:36.000 216 33766.32 137.71 17076.96 88888.00 2017-08-04 10:37:37.000 216 33766.26 137.69 17076.92 88888.00 2017-08-04 10:37:38.000 216 33766.25 137.70 17076.90 88888.00 2017-08-04 10:37:39.000 216 33766.21 137.66 17076.90 88888.00 2017-08-04 10:37:40.000 216 33766.14 137.68 17076.92 37838.12 2017-08-04 10:37:41.000 216 33766.10 137.66 17076.93 88888.00 2017-08-04 10:37:42.000 216 33766.05 137.66 17076.93 88888.00 2017-08-04 10:37:43.000 216 33766.07 137.63 17076.97 88888.00 2017-08-04 10:37:44.000 216 33766.05 137.63 17076.95 88888.00 2017-08-04 10:37:45.000 216 33766.04 137.60 17076.96 37838.07 2017-08-04 10:37:46.000 216 33765.99 137.59 17076.97 88888.00 2017-08-04 10:37:47.000 216 33765.96 137.57 17076.98 88888.00 2017-08-04 10:37:48.000 216 33765.92 137.56 17076.96 88888.00 2017-08-04 10:37:49.000 216 33765.93 137.54 17076.86 88888.00 2017-08-04 10:37:50.000 216 33765.89 137.51 17076.86 37837.93 2017-08-04 10:37:51.000 216 33765.87 137.50 17076.88 88888.00 2017-08-04 10:37:52.000 216 33765.84 137.46 17076.83 88888.00 2017-08-04 10:37:53.000 216 33765.78 137.43 17076.87 88888.00 2017-08-04 10:37:54.000 216 33765.74 137.42 17076.83 88888.00 2017-08-04 10:37:55.000 216 33765.66 137.42 17076.87 37837.89 2017-08-04 10:37:56.000 216 33765.57 137.39 17076.87 88888.00 2017-08-04 10:37:57.000 216 33765.49 137.38 17076.91 88888.00 2017-08-04 10:37:58.000 216 33765.44 137.40 17076.93 88888.00 2017-08-04 10:37:59.000 216 33765.37 137.42 17076.95 88888.00 2017-08-04 10:38:00.000 216 33765.31 137.36 17076.97 37837.53 2017-08-04 10:38:01.000 216 33765.26 137.37 17076.97 88888.00 2017-08-04 10:38:02.000 216 33765.23 137.42 17076.97 88888.00 2017-08-04 10:38:03.000 216 33765.15 137.42 17076.98 88888.00 2017-08-04 10:38:04.000 216 33765.14 137.36 17076.98 88888.00 2017-08-04 10:38:05.000 216 33765.08 137.34 17077.01 37837.24 2017-08-04 10:38:06.000 216 33765.08 137.35 17077.01 88888.00 2017-08-04 10:38:07.000 216 33765.03 137.38 17077.00 88888.00 2017-08-04 10:38:08.000 216 33765.01 137.34 17076.99 88888.00 2017-08-04 10:38:09.000 216 33764.99 137.35 17076.99 88888.00 2017-08-04 10:38:10.000 216 33764.93 137.40 17077.01 37837.14 2017-08-04 10:38:11.000 216 33764.88 137.42 17077.02 88888.00 2017-08-04 10:38:12.000 216 33764.83 137.42 17077.02 88888.00 2017-08-04 10:38:13.000 216 33764.79 137.46 17077.01 88888.00 2017-08-04 10:38:14.000 216 33764.77 137.50 17077.00 88888.00 2017-08-04 10:38:15.000 216 33764.79 137.53 17077.05 37836.85 2017-08-04 10:38:16.000 216 33764.75 137.49 17077.09 88888.00 2017-08-04 10:38:17.000 216 33764.73 137.50 17077.09 88888.00 2017-08-04 10:38:18.000 216 33764.68 137.53 17077.11 88888.00 2017-08-04 10:38:19.000 216 33764.71 137.53 17077.10 88888.00 2017-08-04 10:38:20.000 216 33764.69 137.58 17077.12 37836.90 2017-08-04 10:38:21.000 216 33764.62 137.60 17077.14 88888.00 2017-08-04 10:38:22.000 216 33764.67 137.64 17077.14 88888.00 2017-08-04 10:38:23.000 216 33764.66 137.64 17077.17 88888.00 2017-08-04 10:38:24.000 216 33764.66 137.66 17077.17 88888.00 2017-08-04 10:38:25.000 216 33764.65 137.65 17077.18 37836.83 2017-08-04 10:38:26.000 216 33764.63 137.64 17077.10 88888.00 2017-08-04 10:38:27.000 216 33764.66 137.65 17077.12 88888.00 2017-08-04 10:38:28.000 216 33764.64 137.66 17077.08 88888.00 2017-08-04 10:38:29.000 216 33764.63 137.69 17077.06 88888.00 2017-08-04 10:38:30.000 216 33764.61 137.67 17077.05 37836.82 2017-08-04 10:38:31.000 216 33764.61 137.68 17077.02 88888.00 2017-08-04 10:38:32.000 216 33764.66 137.73 17077.05 88888.00 2017-08-04 10:38:33.000 216 33764.67 137.67 17077.07 88888.00 2017-08-04 10:38:34.000 216 33764.68 137.62 17077.05 88888.00 2017-08-04 10:38:35.000 216 33764.66 137.61 17077.04 37836.89 2017-08-04 10:38:36.000 216 33764.66 137.61 17077.06 88888.00 2017-08-04 10:38:37.000 216 33764.60 137.59 17077.08 88888.00 2017-08-04 10:38:38.000 216 33764.58 137.56 17077.12 88888.00 2017-08-04 10:38:39.000 216 33764.58 137.56 17077.15 88888.00 2017-08-04 10:38:40.000 216 33764.63 137.58 17077.18 37836.82 2017-08-04 10:38:41.000 216 33764.64 137.57 17077.15 88888.00 2017-08-04 10:38:42.000 216 33764.59 137.57 17077.13 88888.00 2017-08-04 10:38:43.000 216 33764.56 137.51 17077.10 88888.00 2017-08-04 10:38:44.000 216 33764.53 137.51 17077.12 88888.00 2017-08-04 10:38:45.000 216 33764.49 137.47 17077.15 37836.85 2017-08-04 10:38:46.000 216 33764.48 137.48 17077.14 88888.00 2017-08-04 10:38:47.000 216 33764.47 137.51 17077.16 88888.00 2017-08-04 10:38:48.000 216 33764.44 137.49 17077.18 88888.00 2017-08-04 10:38:49.000 216 33764.42 137.45 17077.14 88888.00 2017-08-04 10:38:50.000 216 33764.41 137.45 17077.11 37836.56 2017-08-04 10:38:51.000 216 33764.42 137.44 17077.14 88888.00 2017-08-04 10:38:52.000 216 33764.40 137.45 17077.10 88888.00 2017-08-04 10:38:53.000 216 33764.35 137.44 17077.09 88888.00 2017-08-04 10:38:54.000 216 33764.30 137.42 17077.13 88888.00 2017-08-04 10:38:55.000 216 33764.28 137.42 17077.06 37836.74 2017-08-04 10:38:56.000 216 33764.25 137.41 17077.06 88888.00 2017-08-04 10:38:57.000 216 33764.16 137.39 17077.11 88888.00 2017-08-04 10:38:58.000 216 33764.10 137.39 17077.13 88888.00 2017-08-04 10:38:59.000 216 33764.13 137.40 17077.14 88888.00 2017-08-04 10:39:00.000 216 33764.11 137.40 17077.16 37836.46 2017-08-04 10:39:01.000 216 33764.10 137.40 17077.21 88888.00 2017-08-04 10:39:02.000 216 33764.07 137.42 17077.18 88888.00 2017-08-04 10:39:03.000 216 33764.00 137.39 17077.15 88888.00 2017-08-04 10:39:04.000 216 33763.96 137.40 17077.17 88888.00 2017-08-04 10:39:05.000 216 33763.91 137.42 17077.17 37836.28 2017-08-04 10:39:06.000 216 33763.88 137.39 17077.17 88888.00 2017-08-04 10:39:07.000 216 33763.84 137.41 17077.19 88888.00 2017-08-04 10:39:08.000 216 33763.80 137.47 17077.21 88888.00 2017-08-04 10:39:09.000 216 33763.73 137.50 17077.18 88888.00 2017-08-04 10:39:10.000 216 33763.70 137.53 17077.19 37835.99 2017-08-04 10:39:11.000 216 33763.63 137.55 17077.20 88888.00 2017-08-04 10:39:12.000 216 33763.59 137.59 17077.21 88888.00 2017-08-04 10:39:13.000 216 33763.52 137.58 17077.24 88888.00 2017-08-04 10:39:14.000 216 33763.50 137.57 17077.20 88888.00 2017-08-04 10:39:15.000 216 33763.50 137.61 17077.23 37835.99 2017-08-04 10:39:16.000 216 33763.46 137.64 17077.18 88888.00 2017-08-04 10:39:17.000 216 33763.40 137.65 17077.18 88888.00 2017-08-04 10:39:18.000 216 33763.39 137.70 17077.20 88888.00 2017-08-04 10:39:19.000 216 33763.34 137.78 17077.23 88888.00 2017-08-04 10:39:20.000 216 33763.30 137.80 17077.25 37835.74 2017-08-04 10:39:21.000 216 33763.31 137.82 17077.27 88888.00 2017-08-04 10:39:22.000 216 33763.31 137.81 17077.24 88888.00 2017-08-04 10:39:23.000 216 33763.25 137.84 17077.26 88888.00 2017-08-04 10:39:24.000 216 33763.24 137.85 17077.30 88888.00 2017-08-04 10:39:25.000 216 33763.21 137.83 17077.25 37835.64 2017-08-04 10:39:26.000 216 33763.19 137.81 17077.21 88888.00 2017-08-04 10:39:27.000 216 33763.13 137.79 17077.18 88888.00 2017-08-04 10:39:28.000 216 33763.15 137.79 17077.19 88888.00 2017-08-04 10:39:29.000 216 33763.06 137.84 17077.17 88888.00 2017-08-04 10:39:30.000 216 33763.00 137.85 17077.19 37835.49 2017-08-04 10:39:31.000 216 33762.99 137.87 17077.19 88888.00 2017-08-04 10:39:32.000 216 33762.98 137.89 17077.18 88888.00 2017-08-04 10:39:33.000 216 33763.02 137.92 17077.18 88888.00 2017-08-04 10:39:34.000 216 33763.03 137.87 17077.18 88888.00 2017-08-04 10:39:35.000 216 33763.01 137.84 17077.15 37835.47 2017-08-04 10:39:36.000 216 33763.03 137.87 17077.16 88888.00 2017-08-04 10:39:37.000 216 33763.06 137.86 17077.17 88888.00 2017-08-04 10:39:38.000 216 33763.04 137.82 17077.20 88888.00 2017-08-04 10:39:39.000 216 33763.03 137.80 17077.20 88888.00 2017-08-04 10:39:40.000 216 33763.00 137.81 17077.21 37835.40 2017-08-04 10:39:41.000 216 33762.99 137.76 17077.23 88888.00 2017-08-04 10:39:42.000 216 33762.97 137.72 17077.23 88888.00 2017-08-04 10:39:43.000 216 33763.03 137.74 17077.20 88888.00 2017-08-04 10:39:44.000 216 33763.06 137.68 17077.22 88888.00 2017-08-04 10:39:45.000 216 33763.05 137.65 17077.20 37835.53 2017-08-04 10:39:46.000 216 33763.10 137.65 17077.21 88888.00 2017-08-04 10:39:47.000 216 33763.10 137.58 17077.18 88888.00 2017-08-04 10:39:48.000 216 33763.07 137.53 17077.20 88888.00 2017-08-04 10:39:49.000 216 33763.08 137.49 17077.20 88888.00 2017-08-04 10:39:50.000 216 33763.13 137.46 17077.21 37835.42 2017-08-04 10:39:51.000 216 33763.11 137.42 17077.16 88888.00 2017-08-04 10:39:52.000 216 33763.10 137.41 17077.15 88888.00 2017-08-04 10:39:53.000 216 33763.13 137.40 17077.17 88888.00 2017-08-04 10:39:54.000 216 33763.16 137.39 17077.18 88888.00 2017-08-04 10:39:55.000 216 33763.22 137.35 17077.19 37835.67 2017-08-04 10:39:56.000 216 33763.26 137.33 17077.16 88888.00 2017-08-04 10:39:57.000 216 33763.28 137.29 17077.13 88888.00 2017-08-04 10:39:58.000 216 33763.32 137.26 17077.11 88888.00 2017-08-04 10:39:59.000 216 33763.35 137.17 17077.13 88888.00 2017-08-04 10:40:00.000 216 33763.38 137.12 17077.13 37835.78 2017-08-04 10:40:01.000 216 33763.42 137.04 17077.13 88888.00 2017-08-04 10:40:02.000 216 33763.48 136.98 17077.16 88888.00 2017-08-04 10:40:03.000 216 33763.48 136.95 17077.16 88888.00 2017-08-04 10:40:04.000 216 33763.53 136.95 17077.16 88888.00 2017-08-04 10:40:05.000 216 33763.57 136.89 17077.12 37835.85 2017-08-04 10:40:06.000 216 33763.58 136.82 17077.12 88888.00 2017-08-04 10:40:07.000 216 33763.56 136.80 17077.15 88888.00 2017-08-04 10:40:08.000 216 33763.56 136.75 17077.14 88888.00 2017-08-04 10:40:09.000 216 33763.60 136.70 17077.16 88888.00 2017-08-04 10:40:10.000 216 33763.59 136.67 17077.16 37835.89 2017-08-04 10:40:11.000 216 33763.59 136.68 17077.15 88888.00 2017-08-04 10:40:12.000 216 33763.62 136.70 17077.17 88888.00 2017-08-04 10:40:13.000 216 33763.62 136.68 17077.16 88888.00 2017-08-04 10:40:14.000 216 33763.62 136.68 17077.16 88888.00 2017-08-04 10:40:15.000 216 33763.63 136.68 17077.17 37835.92 2017-08-04 10:40:16.000 216 33763.67 136.71 17077.18 88888.00 2017-08-04 10:40:17.000 216 33763.64 136.71 17077.15 88888.00 2017-08-04 10:40:18.000 216 33763.59 136.78 17077.17 88888.00 2017-08-04 10:40:19.000 216 33763.57 136.80 17077.17 88888.00 2017-08-04 10:40:20.000 216 33763.58 136.81 17077.15 37836.03 2017-08-04 10:40:21.000 216 33763.56 136.84 17077.17 88888.00 2017-08-04 10:40:22.000 216 33763.55 136.85 17077.19 88888.00 2017-08-04 10:40:23.000 216 33763.55 136.86 17077.15 88888.00 2017-08-04 10:40:24.000 216 33763.53 136.93 17077.17 88888.00 2017-08-04 10:40:25.000 216 33763.52 136.99 17077.17 37835.99 2017-08-04 10:40:26.000 216 33763.52 137.01 17077.18 88888.00 2017-08-04 10:40:27.000 216 33763.49 137.02 17077.21 88888.00 2017-08-04 10:40:28.000 216 33763.47 137.02 17077.20 88888.00 2017-08-04 10:40:29.000 216 33763.45 137.03 17077.16 88888.00 2017-08-04 10:40:30.000 216 33763.40 137.03 17077.14 37835.74 2017-08-04 10:40:31.000 216 33763.41 137.03 17077.15 88888.00 2017-08-04 10:40:32.000 216 33763.42 137.09 17077.19 88888.00 2017-08-04 10:40:33.000 216 33763.42 137.13 17077.19 88888.00 2017-08-04 10:40:34.000 216 33763.42 137.17 17077.19 88888.00 2017-08-04 10:40:35.000 216 33763.41 137.18 17077.15 37835.78 2017-08-04 10:40:36.000 216 33763.40 137.22 17077.16 88888.00 2017-08-04 10:40:37.000 216 33763.44 137.23 17077.17 88888.00 2017-08-04 10:40:38.000 216 33763.43 137.21 17077.19 88888.00 2017-08-04 10:40:39.000 216 33763.41 137.23 17077.17 88888.00 2017-08-04 10:40:40.000 216 33763.42 137.22 17077.16 37835.82 2017-08-04 10:40:41.000 216 33763.44 137.21 17077.19 88888.00 2017-08-04 10:40:42.000 216 33763.47 137.17 17077.19 88888.00 2017-08-04 10:40:43.000 216 33763.44 137.17 17077.15 88888.00 2017-08-04 10:40:44.000 216 33763.47 137.18 17077.14 88888.00 2017-08-04 10:40:45.000 216 33763.49 137.14 17077.13 37835.89 2017-08-04 10:40:46.000 216 33763.48 137.17 17077.14 88888.00 2017-08-04 10:40:47.000 216 33763.49 137.16 17077.16 88888.00 2017-08-04 10:40:48.000 216 33763.49 137.15 17077.15 88888.00 2017-08-04 10:40:49.000 216 33763.53 137.14 17077.14 88888.00 2017-08-04 10:40:50.000 216 33763.59 137.14 17077.16 37835.76 2017-08-04 10:40:51.000 216 33763.59 137.11 17077.08 88888.00 2017-08-04 10:40:52.000 216 33763.60 137.11 17077.02 88888.00 2017-08-04 10:40:53.000 216 33763.60 137.12 17077.01 88888.00 2017-08-04 10:40:54.000 216 33763.63 137.11 17077.04 88888.00 2017-08-04 10:40:55.000 216 33763.67 137.06 17077.06 37835.96 2017-08-04 10:40:56.000 216 33763.64 137.06 17077.08 88888.00 2017-08-04 10:40:57.000 216 33763.62 137.04 17077.10 88888.00 2017-08-04 10:40:58.000 216 33763.58 137.03 17077.07 88888.00 2017-08-04 10:40:59.000 216 33763.52 137.05 17077.10 88888.00 2017-08-04 10:41:00.000 216 33763.46 137.04 17077.07 37835.94 2017-08-04 10:41:01.000 216 33763.44 137.03 17077.07 88888.00 2017-08-04 10:41:02.000 216 33763.38 137.03 17077.05 88888.00 2017-08-04 10:41:03.000 216 33763.36 137.02 17077.07 88888.00 2017-08-04 10:41:04.000 216 33763.28 137.11 17077.13 88888.00 2017-08-04 10:41:05.000 216 33763.21 137.10 17077.08 37835.81 2017-08-04 10:41:06.000 216 33763.14 137.08 17077.09 88888.00 2017-08-04 10:41:07.000 216 33763.10 137.09 17077.10 88888.00 2017-08-04 10:41:08.000 216 33763.02 137.15 17077.12 88888.00 2017-08-04 10:41:09.000 216 33762.95 137.18 17077.11 88888.00 2017-08-04 10:41:10.000 216 33762.88 137.18 17077.12 37835.42 2017-08-04 10:41:11.000 216 33762.81 137.17 17077.10 88888.00 2017-08-04 10:41:12.000 216 33762.76 137.19 17077.12 88888.00 2017-08-04 10:41:13.000 216 33762.70 137.21 17077.16 88888.00 2017-08-04 10:41:14.000 216 33762.63 137.19 17077.15 88888.00 2017-08-04 10:41:15.000 216 33762.54 137.21 17077.16 37835.17 2017-08-04 10:41:16.000 216 33762.43 137.22 17077.16 88888.00 2017-08-04 10:41:17.000 216 33762.34 137.20 17077.16 88888.00 2017-08-04 10:41:18.000 216 33762.29 137.26 17077.16 88888.00 2017-08-04 10:41:19.000 216 33762.22 137.32 17077.19 88888.00 2017-08-04 10:41:20.000 216 33762.16 137.31 17077.17 37834.85 2017-08-04 10:41:21.000 216 33762.07 137.34 17077.17 88888.00 2017-08-04 10:41:22.000 216 33762.01 137.33 17077.18 88888.00 2017-08-04 10:41:23.000 216 33761.98 137.33 17077.14 88888.00 2017-08-04 10:41:24.000 216 33761.93 137.39 17077.15 88888.00 2017-08-04 10:41:25.000 216 33761.92 137.43 17077.19 37834.42 2017-08-04 10:41:26.000 216 33761.89 137.44 17077.21 88888.00 2017-08-04 10:41:27.000 216 33761.85 137.43 17077.19 88888.00 2017-08-04 10:41:28.000 216 33761.84 137.46 17077.18 88888.00 2017-08-04 10:41:29.000 216 33761.83 137.50 17077.16 88888.00 2017-08-04 10:41:30.000 216 33761.82 137.46 17077.15 37834.44 2017-08-04 10:41:31.000 216 33761.79 137.44 17077.13 88888.00 2017-08-04 10:41:32.000 216 33761.74 137.48 17077.11 88888.00 2017-08-04 10:41:33.000 216 33761.63 137.50 17077.12 88888.00 2017-08-04 10:41:34.000 216 33761.56 137.52 17077.14 88888.00 2017-08-04 10:41:35.000 216 33761.56 137.50 17077.13 37834.28 2017-08-04 10:41:36.000 216 33761.50 137.51 17077.16 88888.00 2017-08-04 10:41:37.000 216 33761.42 137.52 17077.15 88888.00 2017-08-04 10:41:38.000 216 33761.37 137.54 17077.13 88888.00 2017-08-04 10:41:39.000 216 33761.33 137.52 17077.14 88888.00 2017-08-04 10:41:40.000 216 33761.30 137.49 17077.10 37834.10 2017-08-04 10:41:41.000 216 33761.24 137.44 17077.12 88888.00 2017-08-04 10:41:42.000 216 33761.11 137.45 17077.19 88888.00 2017-08-04 10:41:43.000 216 33761.02 137.45 17077.23 88888.00 2017-08-04 10:41:44.000 216 33760.99 137.45 17077.23 88888.00 2017-08-04 10:41:45.000 216 33760.91 137.45 17077.20 37833.74 2017-08-04 10:41:46.000 216 33760.84 137.50 17077.20 88888.00 2017-08-04 10:41:47.000 216 33760.78 137.46 17077.17 88888.00 2017-08-04 10:41:48.000 216 33760.71 137.40 17077.22 88888.00 2017-08-04 10:41:49.000 216 33760.61 137.41 17077.21 88888.00 2017-08-04 10:41:50.000 216 33760.57 137.39 17077.19 37833.28 2017-08-04 10:41:51.000 216 33760.49 137.39 17077.18 88888.00 2017-08-04 10:41:52.000 216 33760.38 137.37 17077.21 88888.00 2017-08-04 10:41:53.000 216 33760.29 137.36 17077.19 88888.00 2017-08-04 10:41:54.000 216 33760.22 137.44 17077.19 88888.00 2017-08-04 10:41:55.000 216 33760.16 137.45 17077.20 37832.96 2017-08-04 10:41:56.000 216 33760.10 137.46 17077.22 88888.00 2017-08-04 10:41:57.000 216 33760.01 137.45 17077.22 88888.00 2017-08-04 10:41:58.000 216 33759.98 137.48 17077.24 88888.00 2017-08-04 10:41:59.000 216 33759.89 137.49 17077.25 88888.00 2017-08-04 10:42:00.000 216 33759.81 137.53 17077.26 37832.64 2017-08-04 10:42:01.000 216 33759.76 137.56 17077.30 88888.00 2017-08-04 10:42:02.000 216 33759.71 137.54 17077.30 88888.00 2017-08-04 10:42:03.000 216 33759.64 137.53 17077.26 88888.00 2017-08-04 10:42:04.000 216 33759.55 137.55 17077.27 88888.00 2017-08-04 10:42:05.000 216 33759.48 137.59 17077.30 37832.33 2017-08-04 10:42:06.000 216 33759.43 137.63 17077.26 88888.00 2017-08-04 10:42:07.000 216 33759.37 137.67 17077.22 88888.00 2017-08-04 10:42:08.000 216 33759.38 137.70 17077.24 88888.00 2017-08-04 10:42:09.000 216 33759.30 137.68 17077.23 88888.00 2017-08-04 10:42:10.000 216 33759.27 137.68 17077.24 37832.17 2017-08-04 10:42:11.000 216 33759.24 137.70 17077.22 88888.00 2017-08-04 10:42:12.000 216 33759.16 137.73 17077.22 88888.00 2017-08-04 10:42:13.000 216 33759.10 137.76 17077.24 88888.00 2017-08-04 10:42:14.000 216 33759.10 137.79 17077.27 88888.00 2017-08-04 10:42:15.000 216 33759.07 137.79 17077.27 37832.03 2017-08-04 10:42:16.000 216 33759.00 137.82 17077.26 88888.00 2017-08-04 10:42:17.000 216 33758.96 137.84 17077.22 88888.00 2017-08-04 10:42:18.000 216 33758.93 137.90 17077.21 88888.00 2017-08-04 10:42:19.000 216 33758.92 137.93 17077.23 88888.00 2017-08-04 10:42:20.000 216 33758.93 137.96 17077.24 37831.86 2017-08-04 10:42:21.000 216 33758.93 137.96 17077.21 88888.00 2017-08-04 10:42:22.000 216 33758.89 138.00 17077.23 88888.00 2017-08-04 10:42:23.000 216 33758.88 137.98 17077.24 88888.00 2017-08-04 10:42:24.000 216 33758.85 138.02 17077.25 88888.00 2017-08-04 10:42:25.000 216 33758.85 138.04 17077.24 37831.64 2017-08-04 10:42:26.000 216 33758.79 138.04 17077.25 88888.00 2017-08-04 10:42:27.000 216 33758.72 138.05 17077.24 88888.00 2017-08-04 10:42:28.000 216 33758.75 138.12 17077.28 88888.00 2017-08-04 10:42:29.000 216 33758.74 138.15 17077.30 88888.00 2017-08-04 10:42:30.000 216 33758.69 138.18 17077.32 37831.65 2017-08-04 10:42:31.000 216 33758.67 138.18 17077.29 88888.00 2017-08-04 10:42:32.000 216 33758.70 138.15 17077.25 88888.00 2017-08-04 10:42:33.000 216 33758.71 138.16 17077.26 88888.00 2017-08-04 10:42:34.000 216 33758.73 138.17 17077.25 88888.00 2017-08-04 10:42:35.000 216 33758.75 138.18 17077.24 37831.62 2017-08-04 10:42:36.000 216 33758.77 138.18 17077.24 88888.00 2017-08-04 10:42:37.000 216 33758.74 138.16 17077.25 88888.00 2017-08-04 10:42:38.000 216 33758.73 138.19 17077.28 88888.00 2017-08-04 10:42:39.000 216 33758.76 138.14 17077.28 88888.00 2017-08-04 10:42:40.000 216 33758.77 138.16 17077.23 37831.51 2017-08-04 10:42:41.000 216 33758.80 138.17 17077.24 88888.00 2017-08-04 10:42:42.000 216 33758.77 138.13 17077.23 88888.00 2017-08-04 10:42:43.000 216 33758.78 138.14 17077.21 88888.00 2017-08-04 10:42:44.000 216 33758.82 138.11 17077.22 88888.00 2017-08-04 10:42:45.000 216 33758.81 138.11 17077.18 37831.64 2017-08-04 10:42:46.000 216 33758.81 138.14 17077.23 88888.00 2017-08-04 10:42:47.000 216 33758.84 138.15 17077.24 88888.00 2017-08-04 10:42:48.000 216 33758.86 138.17 17077.21 88888.00 2017-08-04 10:42:49.000 216 33758.89 138.21 17077.16 88888.00 2017-08-04 10:42:50.000 216 33758.92 138.21 17077.16 37831.61 2017-08-04 10:42:51.000 216 33758.94 138.21 17077.20 88888.00 2017-08-04 10:42:52.000 216 33758.94 138.20 17077.14 88888.00 2017-08-04 10:42:53.000 216 33758.91 138.21 17077.17 88888.00 2017-08-04 10:42:54.000 216 33758.91 138.25 17077.19 88888.00 2017-08-04 10:42:55.000 216 33758.90 138.29 17077.17 37831.62 2017-08-04 10:42:56.000 216 33758.85 138.30 17077.19 88888.00 2017-08-04 10:42:57.000 216 33758.85 138.31 17077.18 88888.00 2017-08-04 10:42:58.000 216 33758.81 138.33 17077.20 88888.00 2017-08-04 10:42:59.000 216 33758.80 138.35 17077.20 88888.00 2017-08-04 10:43:00.000 216 33758.81 138.34 17077.19 37831.54 2017-08-04 10:43:01.000 216 33758.81 138.36 17077.21 88888.00 2017-08-04 10:43:02.000 216 33758.75 138.34 17077.19 88888.00 2017-08-04 10:43:03.000 216 33758.75 138.32 17077.20 88888.00 2017-08-04 10:43:04.000 216 33758.74 138.34 17077.23 88888.00 2017-08-04 10:43:05.000 216 33758.71 138.38 17077.25 37831.62 2017-08-04 10:43:06.000 216 33758.69 138.41 17077.19 88888.00 2017-08-04 10:43:07.000 216 33758.66 138.37 17077.22 88888.00 2017-08-04 10:43:08.000 216 33758.65 138.37 17077.18 88888.00 2017-08-04 10:43:09.000 216 33758.70 138.39 17077.16 88888.00 2017-08-04 10:43:10.000 216 33758.71 138.43 17077.18 37831.57 2017-08-04 10:43:11.000 216 33758.72 138.43 17077.13 88888.00 2017-08-04 10:43:12.000 216 33758.71 138.39 17077.12 88888.00 2017-08-04 10:43:13.000 216 33758.73 138.42 17077.14 88888.00 2017-08-04 10:43:14.000 216 33758.78 138.43 17077.18 88888.00 2017-08-04 10:43:15.000 216 33758.83 138.42 17077.17 37831.67 2017-08-04 10:43:16.000 216 33758.83 138.42 17077.16 88888.00 2017-08-04 10:43:17.000 216 33758.84 138.46 17077.11 88888.00 2017-08-04 10:43:18.000 216 33758.88 138.46 17077.10 88888.00 2017-08-04 10:43:19.000 216 33758.88 138.48 17077.12 88888.00 2017-08-04 10:43:20.000 216 33758.87 138.48 17077.11 37831.60 2017-08-04 10:43:21.000 216 33758.88 138.50 17077.10 88888.00 2017-08-04 10:43:22.000 216 33758.87 138.51 17077.14 88888.00 2017-08-04 10:43:23.000 216 33758.86 138.54 17077.15 88888.00 2017-08-04 10:43:24.000 216 33758.87 138.54 17077.12 88888.00 2017-08-04 10:43:25.000 216 33758.89 138.56 17077.06 37831.68 2017-08-04 10:43:26.000 216 33758.86 138.55 17077.09 88888.00 2017-08-04 10:43:27.000 216 33758.81 138.52 17077.13 88888.00 2017-08-04 10:43:28.000 216 33758.80 138.53 17077.15 88888.00 2017-08-04 10:43:29.000 216 33758.76 138.54 17077.09 88888.00 2017-08-04 10:43:30.000 216 33758.72 138.57 17077.12 37831.54 2017-08-04 10:43:31.000 216 33758.69 138.60 17077.11 88888.00 2017-08-04 10:43:32.000 216 33758.65 138.60 17077.08 88888.00 2017-08-04 10:43:33.000 216 33758.65 138.61 17077.05 88888.00 2017-08-04 10:43:34.000 216 33758.63 138.63 17077.13 88888.00 2017-08-04 10:43:35.000 216 33758.55 138.63 17077.12 37831.49 2017-08-04 10:43:36.000 216 33758.51 138.67 17077.10 88888.00 2017-08-04 10:43:37.000 216 33758.49 138.66 17077.11 88888.00 2017-08-04 10:43:38.000 216 33758.38 138.66 17077.13 88888.00 2017-08-04 10:43:39.000 216 33758.33 138.64 17077.12 88888.00 2017-08-04 10:43:40.000 216 33758.30 138.70 17077.12 37831.17 2017-08-04 10:43:41.000 216 33758.26 138.68 17077.08 88888.00 2017-08-04 10:43:42.000 216 33758.25 138.66 17077.09 88888.00 2017-08-04 10:43:43.000 216 33758.27 138.69 17077.11 88888.00 2017-08-04 10:43:44.000 216 33758.27 138.73 17077.15 88888.00 2017-08-04 10:43:45.000 216 33758.26 138.71 17077.15 37831.07 2017-08-04 10:43:46.000 216 33758.20 138.70 17077.14 88888.00 2017-08-04 10:43:47.000 216 33758.14 138.70 17077.08 88888.00 2017-08-04 10:43:48.000 216 33758.13 138.63 17077.05 88888.00 2017-08-04 10:43:49.000 216 33758.12 138.63 17077.08 88888.00 2017-08-04 10:43:50.000 216 33758.08 138.65 17077.08 37830.97 2017-08-04 10:43:51.000 216 33758.03 138.66 17077.08 88888.00 2017-08-04 10:43:52.000 216 33758.00 138.69 17077.09 88888.00 2017-08-04 10:43:53.000 216 33757.96 138.67 17077.08 88888.00 2017-08-04 10:43:54.000 216 33757.98 138.66 17077.10 88888.00 2017-08-04 10:43:55.000 216 33757.93 138.70 17077.13 37830.82 2017-08-04 10:43:56.000 216 33757.88 138.70 17077.11 88888.00 2017-08-04 10:43:57.000 216 33757.82 138.73 17077.11 88888.00 2017-08-04 10:43:58.000 216 33757.81 138.73 17077.13 88888.00 2017-08-04 10:43:59.000 216 33757.80 138.75 17077.15 88888.00 2017-08-04 10:44:00.000 216 33757.79 138.76 17077.15 37830.72 2017-08-04 10:44:01.000 216 33757.78 138.80 17077.13 88888.00 2017-08-04 10:44:02.000 216 33757.75 138.80 17077.15 88888.00 2017-08-04 10:44:03.000 216 33757.68 138.83 17077.16 88888.00 2017-08-04 10:44:04.000 216 33757.64 138.87 17077.18 88888.00 2017-08-04 10:44:05.000 216 33757.65 138.89 17077.17 37830.68 2017-08-04 10:44:06.000 216 33757.60 138.90 17077.14 88888.00 2017-08-04 10:44:07.000 216 33757.56 138.94 17077.13 88888.00 2017-08-04 10:44:08.000 216 33757.53 138.95 17077.11 88888.00 2017-08-04 10:44:09.000 216 33757.49 138.99 17077.19 88888.00 2017-08-04 10:44:10.000 216 33757.49 139.02 17077.16 37830.47 2017-08-04 10:44:11.000 216 33757.50 139.07 17077.09 88888.00 2017-08-04 10:44:12.000 216 33757.53 139.13 17077.10 88888.00 2017-08-04 10:44:13.000 216 33757.50 139.17 17077.08 88888.00 2017-08-04 10:44:14.000 216 33757.52 139.20 17077.06 88888.00 2017-08-04 10:44:15.000 216 33757.50 139.24 17077.07 37830.46 2017-08-04 10:44:16.000 216 33757.47 139.27 17077.07 88888.00 2017-08-04 10:44:17.000 216 33757.44 139.26 17077.03 88888.00 2017-08-04 10:44:18.000 216 33757.37 139.29 17077.04 88888.00 2017-08-04 10:44:19.000 216 33757.30 139.35 17077.02 88888.00 2017-08-04 10:44:20.000 216 33757.24 139.38 17077.04 37830.39 2017-08-04 10:44:21.000 216 33757.22 139.43 17077.03 88888.00 2017-08-04 10:44:22.000 216 33757.21 139.46 17077.07 88888.00 2017-08-04 10:44:23.000 216 33757.15 139.53 17077.07 88888.00 2017-08-04 10:44:24.000 216 33757.10 139.55 17077.05 88888.00 2017-08-04 10:44:25.000 216 33757.09 139.58 17077.04 37830.03 2017-08-04 10:44:26.000 216 33757.11 139.62 17077.05 88888.00 2017-08-04 10:44:27.000 216 33757.08 139.67 17077.10 88888.00 2017-08-04 10:44:28.000 216 33757.03 139.71 17077.07 88888.00 2017-08-04 10:44:29.000 216 33757.03 139.73 17077.01 88888.00 2017-08-04 10:44:30.000 216 33756.99 139.71 17076.98 37830.01 2017-08-04 10:44:31.000 216 33757.02 139.67 17076.99 88888.00 2017-08-04 10:44:32.000 216 33757.04 139.67 17077.04 88888.00 2017-08-04 10:44:33.000 216 33757.03 139.71 17077.06 88888.00 2017-08-04 10:44:34.000 216 33757.01 139.74 17077.03 88888.00 2017-08-04 10:44:35.000 216 33756.99 139.75 17077.02 37829.92 2017-08-04 10:44:36.000 216 33757.00 139.77 17077.00 88888.00 2017-08-04 10:44:37.000 216 33756.99 139.80 17076.99 88888.00 2017-08-04 10:44:38.000 216 33756.96 139.83 17077.02 88888.00 2017-08-04 10:44:39.000 216 33756.96 139.84 17076.98 88888.00 2017-08-04 10:44:40.000 216 33756.94 139.88 17076.97 37829.93 2017-08-04 10:44:41.000 216 33756.91 139.93 17076.97 88888.00 2017-08-04 10:44:42.000 216 33756.87 139.95 17076.93 88888.00 2017-08-04 10:44:43.000 216 33756.86 139.98 17076.94 88888.00 2017-08-04 10:44:44.000 216 33756.81 140.00 17076.95 88888.00 2017-08-04 10:44:45.000 216 33756.82 139.98 17076.96 37829.76 2017-08-04 10:44:46.000 216 33756.83 139.98 17076.96 88888.00 2017-08-04 10:44:47.000 216 33756.77 139.97 17076.96 88888.00 2017-08-04 10:44:48.000 216 33756.69 139.97 17076.96 88888.00 2017-08-04 10:44:49.000 216 33756.63 139.97 17076.95 88888.00 2017-08-04 10:44:50.000 216 33756.58 139.99 17076.95 37829.67 2017-08-04 10:44:51.000 216 33756.57 140.02 17076.97 88888.00 2017-08-04 10:44:52.000 216 33756.49 140.00 17076.97 88888.00 2017-08-04 10:44:53.000 216 33756.44 139.99 17076.97 88888.00 2017-08-04 10:44:54.000 216 33756.43 140.04 17076.99 88888.00 2017-08-04 10:44:55.000 216 33756.38 140.06 17077.01 37829.46 2017-08-04 10:44:56.000 216 33756.34 140.08 17077.00 88888.00 2017-08-04 10:44:57.000 216 33756.28 140.10 17076.95 88888.00 2017-08-04 10:44:58.000 216 33756.25 140.12 17076.97 88888.00 2017-08-04 10:44:59.000 216 33756.23 140.12 17076.98 88888.00 2017-08-04 10:45:00.000 216 33756.15 140.17 17076.98 37829.33 2017-08-04 10:45:01.000 216 33756.13 140.24 17076.96 88888.00 2017-08-04 10:45:02.000 216 33756.12 140.34 17076.94 88888.00 2017-08-04 10:45:03.000 216 33756.06 140.36 17076.95 88888.00 2017-08-04 10:45:04.000 216 33756.03 140.39 17076.95 88888.00 2017-08-04 10:45:05.000 216 33756.02 140.44 17076.97 37829.04 2017-08-04 10:45:06.000 216 33756.02 140.50 17076.97 88888.00 2017-08-04 10:45:07.000 216 33755.98 140.50 17076.95 88888.00 2017-08-04 10:45:08.000 216 33755.99 140.55 17076.94 88888.00 2017-08-04 10:45:09.000 216 33755.99 140.55 17076.94 88888.00 2017-08-04 10:45:10.000 216 33755.93 140.58 17076.91 37829.01 2017-08-04 10:45:11.000 216 33755.92 140.57 17076.90 88888.00 2017-08-04 10:45:12.000 216 33755.91 140.57 17076.88 88888.00 2017-08-04 10:45:13.000 216 33755.92 140.61 17076.88 88888.00 2017-08-04 10:45:14.000 216 33755.98 140.61 17076.90 88888.00 2017-08-04 10:45:15.000 216 33756.03 140.60 17076.91 37829.08 2017-08-04 10:45:16.000 216 33756.03 140.62 17076.90 88888.00 2017-08-04 10:45:17.000 216 33755.99 140.57 17076.87 88888.00 2017-08-04 10:45:18.000 216 33755.96 140.55 17076.83 88888.00 2017-08-04 10:45:19.000 216 33755.98 140.53 17076.80 88888.00 2017-08-04 10:45:20.000 216 33756.00 140.53 17076.83 37828.96 2017-08-04 10:45:21.000 216 33755.96 140.56 17076.84 88888.00 2017-08-04 10:45:22.000 216 33755.94 140.53 17076.86 88888.00 2017-08-04 10:45:23.000 216 33755.95 140.59 17076.86 88888.00 2017-08-04 10:45:24.000 216 33755.98 140.62 17076.84 88888.00 2017-08-04 10:45:25.000 216 33755.97 140.60 17076.81 37829.00 2017-08-04 10:45:26.000 216 33756.04 140.59 17076.78 88888.00 2017-08-04 10:45:27.000 216 33756.05 140.57 17076.77 88888.00 2017-08-04 10:45:28.000 216 33756.06 140.58 17076.77 88888.00 2017-08-04 10:45:29.000 216 33756.01 140.58 17076.75 88888.00 2017-08-04 10:45:30.000 216 33756.02 140.61 17076.77 37829.11 2017-08-04 10:45:31.000 216 33756.01 140.60 17076.77 88888.00 2017-08-04 10:45:32.000 216 33756.02 140.62 17076.75 88888.00 2017-08-04 10:45:33.000 216 33756.07 140.65 17076.78 88888.00 2017-08-04 10:45:34.000 216 33756.12 140.70 17076.81 88888.00 2017-08-04 10:45:35.000 216 33756.18 140.66 17076.76 37829.03 2017-08-04 10:45:36.000 216 33756.26 140.67 17076.78 88888.00 2017-08-04 10:45:37.000 216 33756.27 140.66 17076.82 88888.00 2017-08-04 10:45:38.000 216 33756.33 140.63 17076.78 88888.00 2017-08-04 10:45:39.000 216 33756.41 140.67 17076.80 88888.00 2017-08-04 10:45:40.000 216 33756.47 140.65 17076.79 37829.38 2017-08-04 10:45:41.000 216 33756.50 140.66 17076.78 88888.00 2017-08-04 10:45:42.000 216 33756.57 140.68 17076.74 88888.00 2017-08-04 10:45:43.000 216 33756.60 140.61 17076.70 88888.00 2017-08-04 10:45:44.000 216 33756.61 140.59 17076.71 88888.00 2017-08-04 10:45:45.000 216 33756.64 140.58 17076.73 37829.61 2017-08-04 10:45:46.000 216 33756.66 140.56 17076.77 88888.00 2017-08-04 10:45:47.000 216 33756.65 140.55 17076.72 88888.00 2017-08-04 10:45:48.000 216 33756.72 140.55 17076.73 88888.00 2017-08-04 10:45:49.000 216 33756.76 140.49 17076.78 88888.00 2017-08-04 10:45:50.000 216 33756.79 140.47 17076.77 37829.57 2017-08-04 10:45:51.000 216 33756.83 140.48 17076.76 88888.00 2017-08-04 10:45:52.000 216 33756.81 140.48 17076.73 88888.00 2017-08-04 10:45:53.000 216 33756.83 140.51 17076.74 88888.00 2017-08-04 10:45:54.000 216 33756.86 140.53 17076.71 88888.00 2017-08-04 10:45:55.000 216 33756.87 140.50 17076.70 37829.71 2017-08-04 10:45:56.000 216 33756.91 140.46 17076.69 88888.00 2017-08-04 10:45:57.000 216 33756.93 140.46 17076.66 88888.00 2017-08-04 10:45:58.000 216 33756.92 140.46 17076.68 88888.00 2017-08-04 10:45:59.000 216 33756.91 140.49 17076.70 88888.00 2017-08-04 10:46:00.000 216 33756.87 140.46 17076.69 37829.76 2017-08-04 10:46:01.000 216 33756.84 140.48 17076.66 88888.00 2017-08-04 10:46:02.000 216 33756.86 140.54 17076.65 88888.00 2017-08-04 10:46:03.000 216 33756.87 140.52 17076.66 88888.00 2017-08-04 10:46:04.000 216 33756.89 140.49 17076.67 88888.00 2017-08-04 10:46:05.000 216 33756.92 140.48 17076.66 37829.71 2017-08-04 10:46:06.000 216 33756.87 140.45 17076.68 88888.00 2017-08-04 10:46:07.000 216 33756.82 140.45 17076.69 88888.00 2017-08-04 10:46:08.000 216 33756.81 140.40 17076.71 88888.00 2017-08-04 10:46:09.000 216 33756.76 140.39 17076.70 88888.00 2017-08-04 10:46:10.000 216 33756.72 140.41 17076.77 37829.69 2017-08-04 10:46:11.000 216 33756.70 140.42 17076.80 88888.00 2017-08-04 10:46:12.000 216 33756.69 140.41 17076.81 88888.00 2017-08-04 10:46:13.000 216 33756.67 140.42 17076.82 88888.00 2017-08-04 10:46:14.000 216 33756.63 140.44 17076.82 88888.00 2017-08-04 10:46:15.000 216 33756.59 140.47 17076.81 37829.53 2017-08-04 10:46:16.000 216 33756.59 140.49 17076.78 88888.00 2017-08-04 10:46:17.000 216 33756.60 140.49 17076.77 88888.00 2017-08-04 10:46:18.000 216 33756.54 140.47 17076.79 88888.00 2017-08-04 10:46:19.000 216 33756.53 140.42 17076.79 88888.00 2017-08-04 10:46:20.000 216 33756.51 140.39 17076.82 37829.46 2017-08-04 10:46:21.000 216 33756.50 140.35 17076.81 88888.00 2017-08-04 10:46:22.000 216 33756.52 140.28 17076.77 88888.00 2017-08-04 10:46:23.000 216 33756.51 140.31 17076.77 88888.00 2017-08-04 10:46:24.000 216 33756.52 140.33 17076.74 88888.00 2017-08-04 10:46:25.000 216 33756.53 140.31 17076.72 37829.28 2017-08-04 10:46:26.000 216 33756.47 140.30 17076.70 88888.00 2017-08-04 10:46:27.000 216 33756.40 140.34 17076.72 88888.00 2017-08-04 10:46:28.000 216 33756.36 140.33 17076.76 88888.00 2017-08-04 10:46:29.000 216 33756.30 140.31 17076.76 88888.00 2017-08-04 10:46:30.000 216 33756.24 140.34 17076.76 37829.21 2017-08-04 10:46:31.000 216 33756.24 140.35 17076.76 88888.00 2017-08-04 10:46:32.000 216 33756.23 140.32 17076.72 88888.00 2017-08-04 10:46:33.000 216 33756.23 140.33 17076.68 88888.00 2017-08-04 10:46:34.000 216 33756.26 140.34 17076.67 88888.00 2017-08-04 10:46:35.000 216 33756.23 140.36 17076.70 37829.14 2017-08-04 10:46:36.000 216 33756.26 140.33 17076.72 88888.00 2017-08-04 10:46:37.000 216 33756.25 140.33 17076.73 88888.00 2017-08-04 10:46:38.000 216 33756.23 140.30 17076.76 88888.00 2017-08-04 10:46:39.000 216 33756.22 140.27 17076.74 88888.00 2017-08-04 10:46:40.000 216 33756.23 140.21 17076.74 37829.06 2017-08-04 10:46:41.000 216 33756.21 140.19 17076.71 88888.00 2017-08-04 10:46:42.000 216 33756.16 140.24 17076.75 88888.00 2017-08-04 10:46:43.000 216 33756.12 140.24 17076.71 88888.00 2017-08-04 10:46:44.000 216 33756.10 140.27 17076.71 88888.00 2017-08-04 10:46:45.000 216 33756.08 140.28 17076.71 37829.03 2017-08-04 10:46:46.000 216 33756.07 140.29 17076.73 88888.00 2017-08-04 10:46:47.000 216 33756.06 140.26 17076.72 88888.00 2017-08-04 10:46:48.000 216 33756.03 140.25 17076.73 88888.00 2017-08-04 10:46:49.000 216 33756.03 140.29 17076.69 88888.00 2017-08-04 10:46:50.000 216 33755.98 140.29 17076.71 37828.99 2017-08-04 10:46:51.000 216 33755.98 140.34 17076.76 88888.00 2017-08-04 10:46:52.000 216 33755.96 140.32 17076.75 88888.00 2017-08-04 10:46:53.000 216 33755.95 140.31 17076.72 88888.00 2017-08-04 10:46:54.000 216 33755.92 140.36 17076.71 88888.00 2017-08-04 10:46:55.000 216 33755.89 140.38 17076.72 37828.89 2017-08-04 10:46:56.000 216 33755.91 140.37 17076.74 88888.00 2017-08-04 10:46:57.000 216 33755.91 140.42 17076.71 88888.00 2017-08-04 10:46:58.000 216 33755.89 140.42 17076.68 88888.00 2017-08-04 10:46:59.000 216 33755.89 140.48 17076.67 88888.00 2017-08-04 10:47:00.000 216 33755.88 140.47 17076.67 37828.89 2017-08-04 10:47:01.000 216 33755.82 140.44 17076.67 88888.00 2017-08-04 10:47:02.000 216 33755.87 140.45 17076.70 88888.00 2017-08-04 10:47:03.000 216 33755.87 140.42 17076.67 88888.00 2017-08-04 10:47:04.000 216 33755.93 140.39 17076.65 88888.00 2017-08-04 10:47:05.000 216 33755.91 140.40 17076.64 37828.89 2017-08-04 10:47:06.000 216 33755.94 140.37 17076.68 88888.00 2017-08-04 10:47:07.000 216 33755.93 140.35 17076.70 88888.00 2017-08-04 10:47:08.000 216 33755.92 140.35 17076.67 88888.00 2017-08-04 10:47:09.000 216 33755.92 140.36 17076.68 88888.00 2017-08-04 10:47:10.000 216 33755.94 140.34 17076.73 37828.93 2017-08-04 10:47:11.000 216 33755.85 140.31 17076.69 88888.00 2017-08-04 10:47:12.000 216 33755.80 140.32 17076.65 88888.00 2017-08-04 10:47:13.000 216 33755.75 140.31 17076.69 88888.00 2017-08-04 10:47:14.000 216 33755.68 140.30 17076.72 88888.00 2017-08-04 10:47:15.000 216 33755.65 140.28 17076.74 37828.74 2017-08-04 10:47:16.000 216 33755.68 140.32 17076.76 88888.00 2017-08-04 10:47:17.000 216 33755.66 140.35 17076.78 88888.00 2017-08-04 10:47:18.000 216 33755.64 140.35 17076.78 88888.00 2017-08-04 10:47:19.000 216 33755.60 140.35 17076.77 88888.00 2017-08-04 10:47:20.000 216 33755.61 140.38 17076.80 37828.64 2017-08-04 10:47:21.000 216 33755.58 140.36 17076.78 88888.00 2017-08-04 10:47:22.000 216 33755.55 140.37 17076.78 88888.00 2017-08-04 10:47:23.000 216 33755.50 140.39 17076.70 88888.00 2017-08-04 10:47:24.000 216 33755.47 140.41 17076.73 88888.00 2017-08-04 10:47:25.000 216 33755.46 140.40 17076.74 37828.57 2017-08-04 10:47:26.000 216 33755.42 140.41 17076.78 88888.00 2017-08-04 10:47:27.000 216 33755.36 140.43 17076.74 88888.00 2017-08-04 10:47:28.000 216 33755.35 140.43 17076.72 88888.00 2017-08-04 10:47:29.000 216 33755.35 140.44 17076.73 88888.00 2017-08-04 10:47:30.000 216 33755.35 140.47 17076.75 37828.47 2017-08-04 10:47:31.000 216 33755.33 140.48 17076.73 88888.00 2017-08-04 10:47:32.000 216 33755.29 140.51 17076.72 88888.00 2017-08-04 10:47:33.000 216 33755.26 140.57 17076.74 88888.00 2017-08-04 10:47:34.000 216 33755.23 140.56 17076.73 88888.00 2017-08-04 10:47:35.000 216 33755.24 140.54 17076.76 37828.25 2017-08-04 10:47:36.000 216 33755.25 140.55 17076.80 88888.00 2017-08-04 10:47:37.000 216 33755.19 140.58 17076.79 88888.00 2017-08-04 10:47:38.000 216 33755.16 140.56 17076.79 88888.00 2017-08-04 10:47:39.000 216 33755.13 140.63 17076.79 88888.00 2017-08-04 10:47:40.000 216 33755.14 140.65 17076.74 37828.25 2017-08-04 10:47:41.000 216 33755.15 140.66 17076.76 88888.00 2017-08-04 10:47:42.000 216 33755.10 140.64 17076.74 88888.00 2017-08-04 10:47:43.000 216 33755.07 140.66 17076.75 88888.00 2017-08-04 10:47:44.000 216 33755.07 140.67 17076.73 88888.00 2017-08-04 10:47:45.000 216 33755.08 140.71 17076.75 37828.19 2017-08-04 10:47:46.000 216 33755.08 140.75 17076.79 88888.00 2017-08-04 10:47:47.000 216 33755.09 140.76 17076.75 88888.00 2017-08-04 10:47:48.000 216 33755.12 140.76 17076.74 88888.00 2017-08-04 10:47:49.000 216 33755.12 140.77 17076.75 88888.00 2017-08-04 10:47:50.000 216 33755.08 140.81 17076.73 37828.19 2017-08-04 10:47:51.000 216 33755.03 140.78 17076.72 88888.00 2017-08-04 10:47:52.000 216 33755.02 140.80 17076.71 88888.00 2017-08-04 10:47:53.000 216 33755.00 140.80 17076.72 88888.00 2017-08-04 10:47:54.000 216 33754.95 140.81 17076.67 88888.00 2017-08-04 10:47:55.000 216 33754.94 140.83 17076.68 37828.17 2017-08-04 10:47:56.000 216 33754.92 140.85 17076.68 88888.00 2017-08-04 10:47:57.000 216 33754.94 140.86 17076.69 88888.00 2017-08-04 10:47:58.000 216 33754.91 140.86 17076.70 88888.00 2017-08-04 10:47:59.000 216 33754.93 140.89 17076.72 88888.00 2017-08-04 10:48:00.000 216 33754.95 140.89 17076.70 37828.06 2017-08-04 10:48:01.000 216 33754.93 140.91 17076.69 88888.00 2017-08-04 10:48:02.000 216 33754.96 140.92 17076.67 88888.00 2017-08-04 10:48:03.000 216 33754.97 140.92 17076.63 88888.00 2017-08-04 10:48:04.000 216 33754.92 140.94 17076.63 88888.00 2017-08-04 10:48:05.000 216 33754.86 140.95 17076.63 37827.94 2017-08-04 10:48:06.000 216 33754.79 141.00 17076.64 88888.00 2017-08-04 10:48:07.000 216 33754.68 141.01 17076.65 88888.00 2017-08-04 10:48:08.000 216 33754.60 140.99 17076.66 88888.00 2017-08-04 10:48:09.000 216 33754.55 141.02 17076.65 88888.00 2017-08-04 10:48:10.000 216 33754.50 141.05 17076.67 37827.82 2017-08-04 10:48:11.000 216 33754.46 141.11 17076.68 88888.00 2017-08-04 10:48:12.000 216 33754.44 141.19 17076.70 88888.00 2017-08-04 10:48:13.000 216 33754.40 141.22 17076.67 88888.00 2017-08-04 10:48:14.000 216 33754.36 141.23 17076.67 88888.00 2017-08-04 10:48:15.000 216 33754.33 141.23 17076.68 37827.49 2017-08-04 10:48:16.000 216 33754.31 141.26 17076.72 88888.00 2017-08-04 10:48:17.000 216 33754.28 141.31 17076.70 88888.00 2017-08-04 10:48:18.000 216 33754.25 141.33 17076.66 88888.00 2017-08-04 10:48:19.000 216 33754.20 141.35 17076.67 88888.00 2017-08-04 10:48:20.000 216 33754.16 141.36 17076.70 37827.53 2017-08-04 10:48:21.000 216 33754.15 141.35 17076.70 88888.00 2017-08-04 10:48:22.000 216 33754.09 141.35 17076.68 88888.00 2017-08-04 10:48:23.000 216 33754.02 141.35 17076.63 88888.00 2017-08-04 10:48:24.000 216 33753.98 141.34 17076.65 88888.00 2017-08-04 10:48:25.000 216 33753.96 141.34 17076.66 37827.31 2017-08-04 10:48:26.000 216 33753.92 141.34 17076.68 88888.00 2017-08-04 10:48:27.000 216 33753.89 141.32 17076.72 88888.00 2017-08-04 10:48:28.000 216 33753.82 141.30 17076.70 88888.00 2017-08-04 10:48:29.000 216 33753.78 141.35 17076.76 88888.00 2017-08-04 10:48:30.000 216 33753.77 141.30 17076.77 37826.96 2017-08-04 10:48:31.000 216 33753.77 141.34 17076.76 88888.00 2017-08-04 10:48:32.000 216 33753.73 141.33 17076.72 88888.00 2017-08-04 10:48:33.000 216 33753.68 141.32 17076.72 88888.00 2017-08-04 10:48:34.000 216 33753.67 141.36 17076.69 88888.00 2017-08-04 10:48:35.000 216 33753.67 141.31 17076.68 37826.85 2017-08-04 10:48:36.000 216 33753.63 141.29 17076.69 88888.00 2017-08-04 10:48:37.000 216 33753.62 141.28 17076.69 88888.00 2017-08-04 10:48:38.000 216 33753.57 141.29 17076.69 88888.00 2017-08-04 10:48:39.000 216 33753.55 141.26 17076.70 88888.00 2017-08-04 10:48:40.000 216 33753.53 141.28 17076.72 37826.90 2017-08-04 10:48:41.000 216 33753.51 141.29 17076.75 88888.00 2017-08-04 10:48:42.000 216 33753.48 141.27 17076.77 88888.00 2017-08-04 10:48:43.000 216 33753.42 141.21 17076.71 88888.00 2017-08-04 10:48:44.000 216 33753.38 141.21 17076.69 88888.00 2017-08-04 10:48:45.000 216 33753.36 141.21 17076.68 37826.82 2017-08-04 10:48:46.000 216 33753.39 141.26 17076.68 88888.00 2017-08-04 10:48:47.000 216 33753.39 141.24 17076.72 88888.00 2017-08-04 10:48:48.000 216 33753.42 141.24 17076.73 88888.00 2017-08-04 10:48:49.000 216 33753.38 141.23 17076.71 88888.00 2017-08-04 10:48:50.000 216 33753.36 141.22 17076.76 37826.69 2017-08-04 10:48:51.000 216 33753.36 141.23 17076.76 88888.00 2017-08-04 10:48:52.000 216 33753.40 141.24 17076.79 88888.00 2017-08-04 10:48:53.000 216 33753.40 141.22 17076.77 88888.00 2017-08-04 10:48:54.000 216 33753.38 141.27 17076.76 88888.00 2017-08-04 10:48:55.000 216 33753.39 141.27 17076.71 37826.72 2017-08-04 10:48:56.000 216 33753.39 141.27 17076.69 88888.00 2017-08-04 10:48:57.000 216 33753.40 141.27 17076.70 88888.00 2017-08-04 10:48:58.000 216 33753.46 141.27 17076.74 88888.00 2017-08-04 10:48:59.000 216 33753.47 141.32 17076.73 88888.00 2017-08-04 10:49:00.000 216 33753.52 141.36 17076.71 37826.74 2017-08-04 10:49:01.000 216 33753.59 141.36 17076.71 88888.00 2017-08-04 10:49:02.000 216 33753.64 141.37 17076.72 88888.00 2017-08-04 10:49:03.000 216 33753.70 141.39 17076.75 88888.00 2017-08-04 10:49:04.000 216 33753.78 141.36 17076.69 88888.00 2017-08-04 10:49:05.000 216 33753.85 141.34 17076.69 37826.92 2017-08-04 10:49:06.000 216 33753.92 141.32 17076.70 88888.00 2017-08-04 10:49:07.000 216 33753.97 141.28 17076.69 88888.00 2017-08-04 10:49:08.000 216 33754.03 141.25 17076.69 88888.00 2017-08-04 10:49:09.000 216 33754.04 141.21 17076.67 88888.00 2017-08-04 10:49:10.000 216 33754.04 141.17 17076.65 37827.25 2017-08-04 10:49:11.000 216 33754.10 141.17 17076.66 88888.00 2017-08-04 10:49:12.000 216 33754.11 141.17 17076.69 88888.00 2017-08-04 10:49:13.000 216 33754.14 141.16 17076.69 88888.00 2017-08-04 10:49:14.000 216 33754.19 141.15 17076.64 88888.00 2017-08-04 10:49:15.000 216 33754.24 141.19 17076.62 37827.31 2017-08-04 10:49:16.000 216 33754.29 141.19 17076.63 88888.00 2017-08-04 10:49:17.000 216 33754.33 141.18 17076.62 88888.00 2017-08-04 10:49:18.000 216 33754.34 141.16 17076.58 88888.00 2017-08-04 10:49:19.000 216 33754.37 141.16 17076.56 88888.00 2017-08-04 10:49:20.000 216 33754.39 141.14 17076.53 37827.50 2017-08-04 10:49:21.000 216 33754.42 141.10 17076.54 88888.00 2017-08-04 10:49:22.000 216 33754.38 141.08 17076.58 88888.00 2017-08-04 10:49:23.000 216 33754.43 141.10 17076.60 88888.00 2017-08-04 10:49:24.000 216 33754.44 141.09 17076.61 88888.00 2017-08-04 10:49:25.000 216 33754.41 141.04 17076.62 37827.60 2017-08-04 10:49:26.000 216 33754.41 141.04 17076.61 88888.00 2017-08-04 10:49:27.000 216 33754.43 141.04 17076.61 88888.00 2017-08-04 10:49:28.000 216 33754.44 141.04 17076.61 88888.00 2017-08-04 10:49:29.000 216 33754.42 141.01 17076.59 88888.00 2017-08-04 10:49:30.000 216 33754.43 140.94 17076.61 37827.67 2017-08-04 10:49:31.000 216 33754.43 140.96 17076.63 88888.00 2017-08-04 10:49:32.000 216 33754.43 140.98 17076.65 88888.00 2017-08-04 10:49:33.000 216 33754.43 141.00 17076.63 88888.00 2017-08-04 10:49:34.000 216 33754.41 141.00 17076.65 88888.00 2017-08-04 10:49:35.000 216 33754.44 141.01 17076.63 37827.64 2017-08-04 10:49:36.000 216 33754.46 140.98 17076.59 88888.00 2017-08-04 10:49:37.000 216 33754.46 141.00 17076.60 88888.00 2017-08-04 10:49:38.000 216 33754.47 141.03 17076.58 88888.00 2017-08-04 10:49:39.000 216 33754.52 141.10 17076.56 88888.00 2017-08-04 10:49:40.000 216 33754.52 141.15 17076.57 37827.58 2017-08-04 10:49:41.000 216 33754.55 141.11 17076.56 88888.00 2017-08-04 10:49:42.000 216 33754.57 141.07 17076.55 88888.00 2017-08-04 10:49:43.000 216 33754.58 141.05 17076.52 88888.00 2017-08-04 10:49:44.000 216 33754.63 141.04 17076.53 88888.00 2017-08-04 10:49:45.000 216 33754.65 141.07 17076.53 37827.82 2017-08-04 10:49:46.000 216 33754.62 141.04 17076.48 88888.00 2017-08-04 10:49:47.000 216 33754.63 141.01 17076.49 88888.00 2017-08-04 10:49:48.000 216 33754.66 141.00 17076.48 88888.00 2017-08-04 10:49:49.000 216 33754.71 141.03 17076.54 88888.00 2017-08-04 10:49:50.000 216 33754.72 141.04 17076.57 37827.82 2017-08-04 10:49:51.000 216 33754.77 141.04 17076.54 88888.00 2017-08-04 10:49:52.000 216 33754.84 141.01 17076.52 88888.00 2017-08-04 10:49:53.000 216 33754.85 140.99 17076.55 88888.00 2017-08-04 10:49:54.000 216 33754.86 140.99 17076.54 88888.00 2017-08-04 10:49:55.000 216 33754.90 140.97 17076.52 37827.86 2017-08-04 10:49:56.000 216 33754.92 140.96 17076.53 88888.00 2017-08-04 10:49:57.000 216 33754.89 140.95 17076.54 88888.00 2017-08-04 10:49:58.000 216 33754.90 140.95 17076.52 88888.00 2017-08-04 10:49:59.000 216 33754.87 140.95 17076.55 88888.00 2017-08-04 10:50:00.000 216 33754.87 140.96 17076.50 37828.04 2017-08-04 10:50:01.000 216 33754.87 140.96 17076.49 88888.00 2017-08-04 10:50:02.000 216 33754.90 141.02 17076.54 88888.00 2017-08-04 10:50:03.000 216 33754.92 141.01 17076.48 88888.00 2017-08-04 10:50:04.000 216 33754.96 140.97 17076.48 88888.00 2017-08-04 10:50:05.000 216 33754.96 140.98 17076.50 37828.07 2017-08-04 10:50:06.000 216 33754.92 140.98 17076.48 88888.00 2017-08-04 10:50:07.000 216 33754.94 140.99 17076.52 88888.00 2017-08-04 10:50:08.000 216 33754.92 141.00 17076.55 88888.00 2017-08-04 10:50:09.000 216 33754.92 140.97 17076.54 88888.00 2017-08-04 10:50:10.000 216 33754.92 140.96 17076.53 37827.97 2017-08-04 10:50:11.000 216 33754.89 141.02 17076.58 88888.00 2017-08-04 10:50:12.000 216 33754.88 141.09 17076.57 88888.00 2017-08-04 10:50:13.000 216 33754.90 141.10 17076.57 88888.00 2017-08-04 10:50:14.000 216 33754.90 141.08 17076.59 88888.00 2017-08-04 10:50:15.000 216 33754.92 141.04 17076.59 37828.03 2017-08-04 10:50:16.000 216 33754.94 141.06 17076.58 88888.00 2017-08-04 10:50:17.000 216 33754.91 141.05 17076.58 88888.00 2017-08-04 10:50:18.000 216 33754.93 141.04 17076.55 88888.00 2017-08-04 10:50:19.000 216 33754.90 141.05 17076.50 88888.00 2017-08-04 10:50:20.000 216 33754.95 141.05 17076.52 37828.01 2017-08-04 10:50:21.000 216 33754.98 141.04 17076.53 88888.00 2017-08-04 10:50:22.000 216 33754.96 141.05 17076.52 88888.00 2017-08-04 10:50:23.000 216 33754.99 141.06 17076.51 88888.00 2017-08-04 10:50:24.000 216 33755.03 141.09 17076.53 88888.00 2017-08-04 10:50:25.000 216 33755.00 141.04 17076.56 37828.10 2017-08-04 10:50:26.000 216 33755.03 141.07 17076.54 88888.00 2017-08-04 10:50:27.000 216 33755.01 141.05 17076.53 88888.00 2017-08-04 10:50:28.000 216 33754.96 141.01 17076.50 88888.00 2017-08-04 10:50:29.000 216 33754.95 141.04 17076.51 88888.00 2017-08-04 10:50:30.000 216 33754.92 141.11 17076.51 37828.14 2017-08-04 10:50:31.000 216 33754.89 141.15 17076.54 88888.00 2017-08-04 10:50:32.000 216 33754.92 141.13 17076.55 88888.00 2017-08-04 10:50:33.000 216 33754.95 141.16 17076.58 88888.00 2017-08-04 10:50:34.000 216 33754.95 141.13 17076.55 88888.00 2017-08-04 10:50:35.000 216 33754.94 141.17 17076.54 37828.03 2017-08-04 10:50:36.000 216 33754.94 141.16 17076.52 88888.00 2017-08-04 10:50:37.000 216 33754.96 141.18 17076.54 88888.00 2017-08-04 10:50:38.000 216 33754.95 141.18 17076.50 88888.00 2017-08-04 10:50:39.000 216 33754.94 141.15 17076.49 88888.00 2017-08-04 10:50:40.000 216 33754.94 141.14 17076.50 37828.03 2017-08-04 10:50:41.000 216 33754.91 141.15 17076.50 88888.00 2017-08-04 10:50:42.000 216 33754.86 141.11 17076.46 88888.00 2017-08-04 10:50:43.000 216 33754.82 141.07 17076.46 88888.00 2017-08-04 10:50:44.000 216 33754.81 141.10 17076.50 88888.00 2017-08-04 10:50:45.000 216 33754.81 141.10 17076.47 37828.06 2017-08-04 10:50:46.000 216 33754.79 141.12 17076.47 88888.00 2017-08-04 10:50:47.000 216 33754.79 141.17 17076.48 88888.00 2017-08-04 10:50:48.000 216 33754.74 141.20 17076.49 88888.00 2017-08-04 10:50:49.000 216 33754.71 141.23 17076.54 88888.00 2017-08-04 10:50:50.000 216 33754.68 141.26 17076.56 37827.75 2017-08-04 10:50:51.000 216 33754.66 141.27 17076.52 88888.00 2017-08-04 10:50:52.000 216 33754.67 141.31 17076.56 88888.00 2017-08-04 10:50:53.000 216 33754.68 141.35 17076.58 88888.00 2017-08-04 10:50:54.000 216 33754.68 141.36 17076.55 88888.00 2017-08-04 10:50:55.000 216 33754.65 141.37 17076.57 37827.86 2017-08-04 10:50:56.000 216 33754.64 141.34 17076.53 88888.00 2017-08-04 10:50:57.000 216 33754.60 141.30 17076.53 88888.00 2017-08-04 10:50:58.000 216 33754.56 141.32 17076.51 88888.00 2017-08-04 10:50:59.000 216 33754.48 141.35 17076.50 88888.00 2017-08-04 10:51:00.000 216 33754.44 141.37 17076.53 37827.67 2017-08-04 10:51:01.000 216 33754.43 141.38 17076.54 88888.00 2017-08-04 10:51:02.000 216 33754.40 141.43 17076.56 88888.00 2017-08-04 10:51:03.000 216 33754.36 141.45 17076.58 88888.00 2017-08-04 10:51:04.000 216 33754.34 141.46 17076.55 88888.00 2017-08-04 10:51:05.000 216 33754.35 141.49 17076.55 37827.57 2017-08-04 10:51:06.000 216 33754.34 141.48 17076.57 88888.00 2017-08-04 10:51:07.000 216 33754.34 141.51 17076.60 88888.00 2017-08-04 10:51:08.000 216 33754.34 141.55 17076.57 88888.00 2017-08-04 10:51:09.000 216 33754.34 141.54 17076.55 88888.00 2017-08-04 10:51:10.000 216 33754.30 141.52 17076.53 37827.57 2017-08-04 10:51:11.000 216 33754.31 141.51 17076.53 88888.00 2017-08-04 10:51:12.000 216 33754.29 141.46 17076.54 88888.00 2017-08-04 10:51:13.000 216 33754.27 141.44 17076.57 88888.00 2017-08-04 10:51:14.000 216 33754.24 141.44 17076.59 88888.00 2017-08-04 10:51:15.000 216 33754.22 141.41 17076.60 37827.39 2017-08-04 10:51:16.000 216 33754.18 141.43 17076.59 88888.00 2017-08-04 10:51:17.000 216 33754.16 141.47 17076.64 88888.00 2017-08-04 10:51:18.000 216 33754.09 141.47 17076.63 88888.00 2017-08-04 10:51:19.000 216 33754.06 141.47 17076.62 88888.00 2017-08-04 10:51:20.000 216 33754.07 141.49 17076.63 37827.39 2017-08-04 10:51:21.000 216 33754.04 141.52 17076.67 88888.00 2017-08-04 10:51:22.000 216 33754.04 141.55 17076.66 88888.00 2017-08-04 10:51:23.000 216 33754.00 141.56 17076.67 88888.00 2017-08-04 10:51:24.000 216 33753.96 141.58 17076.67 88888.00 2017-08-04 10:51:25.000 216 33753.95 141.55 17076.67 37827.21 2017-08-04 10:51:26.000 216 33753.94 141.57 17076.71 88888.00 2017-08-04 10:51:27.000 216 33753.88 141.64 17076.69 88888.00 2017-08-04 10:51:28.000 216 33753.84 141.71 17076.71 88888.00 2017-08-04 10:51:29.000 216 33753.80 141.68 17076.67 88888.00 2017-08-04 10:51:30.000 216 33753.79 141.65 17076.71 37827.31 2017-08-04 10:51:31.000 216 33753.80 141.62 17076.74 88888.00 2017-08-04 10:51:32.000 216 33753.80 141.60 17076.70 88888.00 2017-08-04 10:51:33.000 216 33753.84 141.60 17076.68 88888.00 2017-08-04 10:51:34.000 216 33753.86 141.58 17076.66 88888.00 2017-08-04 10:51:35.000 216 33753.88 141.58 17076.67 37827.17 2017-08-04 10:51:36.000 216 33753.89 141.59 17076.68 88888.00 2017-08-04 10:51:37.000 216 33753.86 141.57 17076.69 88888.00 2017-08-04 10:51:38.000 216 33753.88 141.58 17076.67 88888.00 2017-08-04 10:51:39.000 216 33753.92 141.62 17076.65 88888.00 2017-08-04 10:51:40.000 216 33753.91 141.60 17076.66 37827.21 2017-08-04 10:51:41.000 216 33753.89 141.58 17076.64 88888.00 2017-08-04 10:51:42.000 216 33753.89 141.58 17076.60 88888.00 2017-08-04 10:51:43.000 216 33753.88 141.56 17076.58 88888.00 2017-08-04 10:51:44.000 216 33753.90 141.58 17076.62 88888.00 2017-08-04 10:51:45.000 216 33753.90 141.61 17076.65 37827.14 2017-08-04 10:51:46.000 216 33753.90 141.59 17076.60 88888.00 2017-08-04 10:51:47.000 216 33753.85 141.57 17076.62 88888.00 2017-08-04 10:51:48.000 216 33753.80 141.56 17076.62 88888.00 2017-08-04 10:51:49.000 216 33753.77 141.55 17076.65 88888.00 2017-08-04 10:51:50.000 216 33753.71 141.60 17076.65 37827.14 2017-08-04 10:51:51.000 216 33753.68 141.61 17076.67 88888.00 2017-08-04 10:51:52.000 216 33753.64 141.61 17076.70 88888.00 2017-08-04 10:51:53.000 216 33753.61 141.61 17076.67 88888.00 2017-08-04 10:51:54.000 216 33753.62 141.64 17076.61 88888.00 2017-08-04 10:51:55.000 216 33753.59 141.63 17076.63 37826.90 2017-08-04 10:51:56.000 216 33753.60 141.67 17076.65 88888.00 2017-08-04 10:51:57.000 216 33753.60 141.72 17076.64 88888.00 2017-08-04 10:51:58.000 216 33753.60 141.73 17076.61 88888.00 2017-08-04 10:51:59.000 216 33753.55 141.71 17076.55 88888.00 2017-08-04 10:52:00.000 216 33753.56 141.71 17076.60 37826.78 2017-08-04 10:52:01.000 216 33753.50 141.74 17076.61 88888.00 2017-08-04 10:52:02.000 216 33753.48 141.77 17076.60 88888.00 2017-08-04 10:52:03.000 216 33753.44 141.72 17076.59 88888.00 2017-08-04 10:52:04.000 216 33753.42 141.71 17076.58 88888.00 2017-08-04 10:52:05.000 216 33753.38 141.70 17076.57 37826.68 2017-08-04 10:52:06.000 216 33753.34 141.70 17076.62 88888.00 2017-08-04 10:52:07.000 216 33753.29 141.69 17076.61 88888.00 2017-08-04 10:52:08.000 216 33753.30 141.67 17076.61 88888.00 2017-08-04 10:52:09.000 216 33753.27 141.65 17076.61 88888.00 2017-08-04 10:52:10.000 216 33753.27 141.63 17076.63 37826.68 2017-08-04 10:52:11.000 216 33753.30 141.67 17076.64 88888.00 2017-08-04 10:52:12.000 216 33753.34 141.64 17076.61 88888.00 2017-08-04 10:52:13.000 216 33753.33 141.61 17076.60 88888.00 2017-08-04 10:52:14.000 216 33753.29 141.58 17076.63 88888.00 2017-08-04 10:52:15.000 216 33753.24 141.51 17076.62 37826.69 2017-08-04 10:52:16.000 216 33753.21 141.46 17076.63 88888.00 2017-08-04 10:52:17.000 216 33753.18 141.45 17076.67 88888.00 2017-08-04 10:52:18.000 216 33753.16 141.45 17076.68 88888.00 2017-08-04 10:52:19.000 216 33753.11 141.45 17076.65 88888.00 2017-08-04 10:52:20.000 216 33753.10 141.45 17076.64 37826.57 2017-08-04 10:52:21.000 216 33753.09 141.51 17076.66 88888.00 2017-08-04 10:52:22.000 216 33753.05 141.49 17076.67 88888.00 2017-08-04 10:52:23.000 216 33753.01 141.50 17076.63 88888.00 2017-08-04 10:52:24.000 216 33753.00 141.52 17076.69 88888.00 2017-08-04 10:52:25.000 216 33752.94 141.49 17076.71 37826.39 2017-08-04 10:52:26.000 216 33752.89 141.49 17076.69 88888.00 2017-08-04 10:52:27.000 216 33752.87 141.48 17076.70 88888.00 2017-08-04 10:52:28.000 216 33752.81 141.54 17076.68 88888.00 2017-08-04 10:52:29.000 216 33752.78 141.60 17076.68 88888.00 2017-08-04 10:52:30.000 216 33752.80 141.59 17076.68 37826.32 2017-08-04 10:52:31.000 216 33752.78 141.57 17076.69 88888.00 2017-08-04 10:52:32.000 216 33752.75 141.60 17076.72 88888.00 2017-08-04 10:52:33.000 216 33752.72 141.62 17076.71 88888.00 2017-08-04 10:52:34.000 216 33752.74 141.62 17076.75 88888.00 2017-08-04 10:52:35.000 216 33752.66 141.61 17076.74 37826.03 2017-08-04 10:52:36.000 216 33752.63 141.65 17076.73 88888.00 2017-08-04 10:52:37.000 216 33752.58 141.69 17076.74 88888.00 2017-08-04 10:52:38.000 216 33752.57 141.67 17076.78 88888.00 2017-08-04 10:52:39.000 216 33752.55 141.61 17076.77 88888.00 2017-08-04 10:52:40.000 216 33752.56 141.62 17076.73 37825.99 2017-08-04 10:52:41.000 216 33752.58 141.66 17076.69 88888.00 2017-08-04 10:52:42.000 216 33752.56 141.66 17076.70 88888.00 2017-08-04 10:52:43.000 216 33752.57 141.63 17076.73 88888.00 2017-08-04 10:52:44.000 216 33752.57 141.61 17076.73 88888.00 2017-08-04 10:52:45.000 216 33752.56 141.57 17076.71 37825.92 2017-08-04 10:52:46.000 216 33752.54 141.55 17076.71 88888.00 2017-08-04 10:52:47.000 216 33752.56 141.53 17076.73 88888.00 2017-08-04 10:52:48.000 216 33752.54 141.52 17076.73 88888.00 2017-08-04 10:52:49.000 216 33752.49 141.49 17076.69 88888.00 2017-08-04 10:52:50.000 216 33752.41 141.51 17076.69 37825.94 2017-08-04 10:52:51.000 216 33752.38 141.49 17076.70 88888.00 2017-08-04 10:52:52.000 216 33752.34 141.51 17076.69 88888.00 2017-08-04 10:52:53.000 216 33752.31 141.48 17076.71 88888.00 2017-08-04 10:52:54.000 216 33752.27 141.43 17076.75 88888.00 2017-08-04 10:52:55.000 216 33752.23 141.43 17076.76 37825.82 2017-08-04 10:52:56.000 216 33752.18 141.41 17076.76 88888.00 2017-08-04 10:52:57.000 216 33752.13 141.40 17076.74 88888.00 2017-08-04 10:52:58.000 216 33752.11 141.39 17076.76 88888.00 2017-08-04 10:52:59.000 216 33752.14 141.40 17076.73 88888.00 2017-08-04 10:53:00.000 216 33752.14 141.38 17076.70 37825.67 2017-08-04 10:53:01.000 216 33752.13 141.40 17076.69 88888.00 2017-08-04 10:53:02.000 216 33752.13 141.41 17076.68 88888.00 2017-08-04 10:53:03.000 216 33752.08 141.38 17076.69 88888.00 2017-08-04 10:53:04.000 216 33752.08 141.35 17076.77 88888.00 2017-08-04 10:53:05.000 216 33752.03 141.34 17076.74 37825.57 2017-08-04 10:53:06.000 216 33752.04 141.37 17076.77 88888.00 2017-08-04 10:53:07.000 216 33752.03 141.41 17076.82 88888.00 2017-08-04 10:53:08.000 216 33752.02 141.40 17076.84 88888.00 2017-08-04 10:53:09.000 216 33752.00 141.40 17076.79 88888.00 2017-08-04 10:53:10.000 216 33752.00 141.42 17076.75 37825.42 2017-08-04 10:53:11.000 216 33751.99 141.44 17076.77 88888.00 2017-08-04 10:53:12.000 216 33752.01 141.45 17076.77 88888.00 2017-08-04 10:53:13.000 216 33752.08 141.43 17076.75 88888.00 2017-08-04 10:53:14.000 216 33752.09 141.43 17076.75 88888.00 2017-08-04 10:53:15.000 216 33752.08 141.48 17076.78 37825.49 2017-08-04 10:53:16.000 216 33752.14 141.51 17076.82 88888.00 2017-08-04 10:53:17.000 216 33752.16 141.51 17076.81 88888.00 2017-08-04 10:53:18.000 216 33752.23 141.53 17076.80 88888.00 2017-08-04 10:53:19.000 216 33752.26 141.51 17076.81 88888.00 2017-08-04 10:53:20.000 216 33752.26 141.47 17076.82 37825.64 2017-08-04 10:53:21.000 216 33752.24 141.50 17076.88 88888.00 2017-08-04 10:53:22.000 216 33752.27 141.49 17076.89 88888.00 2017-08-04 10:53:23.000 216 33752.28 141.49 17076.86 88888.00 2017-08-04 10:53:24.000 216 33752.26 141.49 17076.83 88888.00 2017-08-04 10:53:25.000 216 33752.25 141.47 17076.84 37825.68 2017-08-04 10:53:26.000 216 33752.27 141.53 17076.81 88888.00 2017-08-04 10:53:27.000 216 33752.25 141.55 17076.82 88888.00 2017-08-04 10:53:28.000 216 33752.30 141.53 17076.83 88888.00 2017-08-04 10:53:29.000 216 33752.32 141.53 17076.86 88888.00 2017-08-04 10:53:30.000 216 33752.37 141.47 17076.85 37825.85 2017-08-04 10:53:31.000 216 33752.41 141.49 17076.83 88888.00 2017-08-04 10:53:32.000 216 33752.45 141.52 17076.81 88888.00 2017-08-04 10:53:33.000 216 33752.46 141.57 17076.80 88888.00 2017-08-04 10:53:34.000 216 33752.48 141.58 17076.76 88888.00 2017-08-04 10:53:35.000 216 33752.49 141.58 17076.75 37825.83 2017-08-04 10:53:36.000 216 33752.49 141.56 17076.73 88888.00 2017-08-04 10:53:37.000 216 33752.50 141.54 17076.74 88888.00 2017-08-04 10:53:38.000 216 33752.54 141.57 17076.78 88888.00 2017-08-04 10:53:39.000 216 33752.54 141.57 17076.76 88888.00 2017-08-04 10:53:40.000 216 33752.55 141.60 17076.76 37825.88 2017-08-04 10:53:41.000 216 33752.52 141.61 17076.71 88888.00 2017-08-04 10:53:42.000 216 33752.48 141.60 17076.76 88888.00 2017-08-04 10:53:43.000 216 33752.46 141.62 17076.74 88888.00 2017-08-04 10:53:44.000 216 33752.45 141.66 17076.72 88888.00 2017-08-04 10:53:45.000 216 33752.42 141.73 17076.76 37825.96 2017-08-04 10:53:46.000 216 33752.43 141.73 17076.78 88888.00 2017-08-04 10:53:47.000 216 33752.42 141.81 17076.81 88888.00 2017-08-04 10:53:48.000 216 33752.44 141.81 17076.84 88888.00 2017-08-04 10:53:49.000 216 33752.44 141.82 17076.83 88888.00 2017-08-04 10:53:50.000 216 33752.49 141.82 17076.83 37825.96 2017-08-04 10:53:51.000 216 33752.49 141.84 17076.81 88888.00 2017-08-04 10:53:52.000 216 33752.50 141.85 17076.81 88888.00 2017-08-04 10:53:53.000 216 33752.50 141.92 17076.77 88888.00 2017-08-04 10:53:54.000 216 33752.52 141.95 17076.78 88888.00 2017-08-04 10:53:55.000 216 33752.52 141.94 17076.79 37826.03 2017-08-04 10:53:56.000 216 33752.51 141.92 17076.80 88888.00 2017-08-04 10:53:57.000 216 33752.53 141.89 17076.77 88888.00 2017-08-04 10:53:58.000 216 33752.54 141.90 17076.79 88888.00 2017-08-04 10:53:59.000 216 33752.51 141.91 17076.82 88888.00 2017-08-04 10:54:00.000 216 33752.52 141.90 17076.83 37825.85 2017-08-04 10:54:01.000 216 33752.51 141.89 17076.83 88888.00 2017-08-04 10:54:02.000 216 33752.46 141.88 17076.83 88888.00 2017-08-04 10:54:03.000 216 33752.44 141.87 17076.83 88888.00 2017-08-04 10:54:04.000 216 33752.43 141.86 17076.82 88888.00 2017-08-04 10:54:05.000 216 33752.42 141.91 17076.78 37825.92 2017-08-04 10:54:06.000 216 33752.45 141.89 17076.76 88888.00 2017-08-04 10:54:07.000 216 33752.50 141.91 17076.77 88888.00 2017-08-04 10:54:08.000 216 33752.54 141.94 17076.78 88888.00 2017-08-04 10:54:09.000 216 33752.53 141.90 17076.76 88888.00 2017-08-04 10:54:10.000 216 33752.52 141.92 17076.74 37826.04 2017-08-04 10:54:11.000 216 33752.48 141.90 17076.78 88888.00 2017-08-04 10:54:12.000 216 33752.47 141.90 17076.79 88888.00 2017-08-04 10:54:13.000 216 33752.44 141.87 17076.75 88888.00 2017-08-04 10:54:14.000 216 33752.43 141.89 17076.75 88888.00 2017-08-04 10:54:15.000 216 33752.38 141.88 17076.75 37825.78 2017-08-04 10:54:16.000 216 33752.39 141.90 17076.73 88888.00 2017-08-04 10:54:17.000 216 33752.36 141.91 17076.72 88888.00 2017-08-04 10:54:18.000 216 33752.36 141.91 17076.70 88888.00 2017-08-04 10:54:19.000 216 33752.37 141.90 17076.70 88888.00 2017-08-04 10:54:20.000 216 33752.38 141.91 17076.72 37825.81 2017-08-04 10:54:21.000 216 33752.33 141.95 17076.71 88888.00 2017-08-04 10:54:22.000 216 33752.32 141.97 17076.70 88888.00 2017-08-04 10:54:23.000 216 33752.32 141.93 17076.73 88888.00 2017-08-04 10:54:24.000 216 33752.30 141.91 17076.74 88888.00 2017-08-04 10:54:25.000 216 33752.22 141.89 17076.74 37825.75 2017-08-04 10:54:26.000 216 33752.18 141.85 17076.72 88888.00 2017-08-04 10:54:27.000 216 33752.14 141.89 17076.77 88888.00 2017-08-04 10:54:28.000 216 33752.12 141.89 17076.80 88888.00 2017-08-04 10:54:29.000 216 33752.08 141.96 17076.80 88888.00 2017-08-04 10:54:30.000 216 33752.07 141.98 17076.80 37825.53 2017-08-04 10:54:31.000 216 33752.04 142.01 17076.81 88888.00 2017-08-04 10:54:32.000 216 33751.97 142.00 17076.81 88888.00 2017-08-04 10:54:33.000 216 33751.93 141.98 17076.85 88888.00 2017-08-04 10:54:34.000 216 33751.92 142.02 17076.84 88888.00 2017-08-04 10:54:35.000 216 33751.89 142.04 17076.86 37825.36 2017-08-04 10:54:36.000 216 33751.85 142.07 17076.82 88888.00 2017-08-04 10:54:37.000 216 33751.82 142.11 17076.84 88888.00 2017-08-04 10:54:38.000 216 33751.79 142.12 17076.84 88888.00 2017-08-04 10:54:39.000 216 33751.78 142.13 17076.84 88888.00 2017-08-04 10:54:40.000 216 33751.74 142.15 17076.85 37825.40 2017-08-04 10:54:41.000 216 33751.75 142.14 17076.84 88888.00 2017-08-04 10:54:42.000 216 33751.76 142.14 17076.83 88888.00 2017-08-04 10:54:43.000 216 33751.67 142.15 17076.82 88888.00 2017-08-04 10:54:44.000 216 33751.65 142.14 17076.82 88888.00 2017-08-04 10:54:45.000 216 33751.65 142.17 17076.83 37825.31 2017-08-04 10:54:46.000 216 33751.66 142.19 17076.78 88888.00 2017-08-04 10:54:47.000 216 33751.61 142.18 17076.73 88888.00 2017-08-04 10:54:48.000 216 33751.58 142.17 17076.73 88888.00 2017-08-04 10:54:49.000 216 33751.56 142.14 17076.77 88888.00 2017-08-04 10:54:50.000 216 33751.56 142.12 17076.80 37825.10 2017-08-04 10:54:51.000 216 33751.51 142.11 17076.84 88888.00 2017-08-04 10:54:52.000 216 33751.49 142.08 17076.86 88888.00 2017-08-04 10:54:53.000 216 33751.48 142.12 17076.86 88888.00 2017-08-04 10:54:54.000 216 33751.43 142.17 17076.84 88888.00 2017-08-04 10:54:55.000 216 33751.47 142.17 17076.86 37825.03 2017-08-04 10:54:56.000 216 33751.43 142.14 17076.90 88888.00 2017-08-04 10:54:57.000 216 33751.42 142.17 17076.90 88888.00 2017-08-04 10:54:58.000 216 33751.42 142.19 17076.87 88888.00 2017-08-04 10:54:59.000 216 33751.38 142.17 17076.86 88888.00 2017-08-04 10:55:00.000 216 33751.37 142.10 17076.86 37825.11 2017-08-04 10:55:01.000 216 33751.36 142.10 17076.86 88888.00 2017-08-04 10:55:02.000 216 33751.36 142.15 17076.80 88888.00 2017-08-04 10:55:03.000 216 33751.34 142.17 17076.84 88888.00 2017-08-04 10:55:04.000 216 33751.30 142.15 17076.85 88888.00 2017-08-04 10:55:05.000 216 33751.27 142.14 17076.85 37824.92 2017-08-04 10:55:06.000 216 33751.29 142.16 17076.86 88888.00 2017-08-04 10:55:07.000 216 33751.33 142.14 17076.84 88888.00 2017-08-04 10:55:08.000 216 33751.36 142.16 17076.84 88888.00 2017-08-04 10:55:09.000 216 33751.37 142.18 17076.90 88888.00 2017-08-04 10:55:10.000 216 33751.34 142.15 17076.91 37825.01 2017-08-04 10:55:11.000 216 33751.33 142.16 17076.91 88888.00 2017-08-04 10:55:12.000 216 33751.30 142.17 17076.90 88888.00 2017-08-04 10:55:13.000 216 33751.27 142.21 17076.92 88888.00 2017-08-04 10:55:14.000 216 33751.29 142.26 17076.89 88888.00 2017-08-04 10:55:15.000 216 33751.28 142.23 17076.91 37824.92 2017-08-04 10:55:16.000 216 33751.25 142.28 17076.92 88888.00 2017-08-04 10:55:17.000 216 33751.24 142.34 17076.91 88888.00 2017-08-04 10:55:18.000 216 33751.20 142.38 17076.90 88888.00 2017-08-04 10:55:19.000 216 33751.18 142.45 17076.89 88888.00 2017-08-04 10:55:20.000 216 33751.21 142.48 17076.89 37824.99 2017-08-04 10:55:21.000 216 33751.25 142.50 17076.89 88888.00 2017-08-04 10:55:22.000 216 33751.25 142.58 17076.89 88888.00 2017-08-04 10:55:23.000 216 33751.24 142.61 17076.90 88888.00 2017-08-04 10:55:24.000 216 33751.21 142.60 17076.90 88888.00 2017-08-04 10:55:25.000 216 33751.19 142.61 17076.89 37824.85 2017-08-04 10:55:26.000 216 33751.20 142.66 17076.88 88888.00 2017-08-04 10:55:27.000 216 33751.16 142.75 17076.93 88888.00 2017-08-04 10:55:28.000 216 33751.14 142.78 17076.94 88888.00 2017-08-04 10:55:29.000 216 33751.17 142.80 17076.95 88888.00 2017-08-04 10:55:30.000 216 33751.16 142.80 17076.94 37824.72 2017-08-04 10:55:31.000 216 33751.11 142.85 17076.95 88888.00 2017-08-04 10:55:32.000 216 33751.07 142.91 17076.96 88888.00 2017-08-04 10:55:33.000 216 33751.07 142.98 17076.93 88888.00 2017-08-04 10:55:34.000 216 33751.08 143.00 17076.90 88888.00 2017-08-04 10:55:35.000 216 33751.07 143.01 17076.90 37824.67 2017-08-04 10:55:36.000 216 33751.06 143.08 17076.92 88888.00 2017-08-04 10:55:37.000 216 33751.01 143.13 17076.94 88888.00 2017-08-04 10:55:38.000 216 33750.96 143.20 17076.95 88888.00 2017-08-04 10:55:39.000 216 33750.92 143.28 17077.00 88888.00 2017-08-04 10:55:40.000 216 33750.90 143.30 17076.99 37824.62 2017-08-04 10:55:41.000 216 33750.88 143.31 17076.98 88888.00 2017-08-04 10:55:42.000 216 33750.90 143.35 17076.97 88888.00 2017-08-04 10:55:43.000 216 33750.92 143.40 17076.93 88888.00 2017-08-04 10:55:44.000 216 33750.96 143.46 17076.95 88888.00 2017-08-04 10:55:45.000 216 33750.97 143.52 17076.98 37824.60 2017-08-04 10:55:46.000 216 33750.96 143.51 17076.93 88888.00 2017-08-04 10:55:47.000 216 33750.94 143.49 17076.91 88888.00 2017-08-04 10:55:48.000 216 33750.95 143.51 17076.94 88888.00 2017-08-04 10:55:49.000 216 33750.94 143.48 17076.92 88888.00 2017-08-04 10:55:50.000 216 33750.96 143.51 17076.89 37824.64 2017-08-04 10:55:51.000 216 33750.98 143.54 17076.90 88888.00 2017-08-04 10:55:52.000 216 33750.95 143.57 17076.91 88888.00 2017-08-04 10:55:53.000 216 33750.93 143.61 17076.92 88888.00 2017-08-04 10:55:54.000 216 33750.90 143.61 17076.95 88888.00 2017-08-04 10:55:55.000 216 33750.91 143.62 17076.90 37824.60 2017-08-04 10:55:56.000 216 33750.97 143.63 17076.87 88888.00 2017-08-04 10:55:57.000 216 33750.94 143.62 17076.91 88888.00 2017-08-04 10:55:58.000 216 33750.92 143.60 17076.92 88888.00 2017-08-04 10:55:59.000 216 33750.94 143.59 17076.89 88888.00 2017-08-04 10:56:00.000 216 33750.90 143.60 17076.90 37824.62 2017-08-04 10:56:01.000 216 33750.89 143.59 17076.90 88888.00 2017-08-04 10:56:02.000 216 33750.84 143.62 17076.88 88888.00 2017-08-04 10:56:03.000 216 33750.81 143.60 17076.84 88888.00 2017-08-04 10:56:04.000 216 33750.83 143.60 17076.84 88888.00 2017-08-04 10:56:05.000 216 33750.85 143.57 17076.86 37824.43 2017-08-04 10:56:06.000 216 33750.89 143.67 17076.88 88888.00 2017-08-04 10:56:07.000 216 33750.92 143.69 17076.92 88888.00 2017-08-04 10:56:08.000 216 33750.94 143.68 17076.89 88888.00 2017-08-04 10:56:09.000 216 33750.99 143.67 17076.86 88888.00 2017-08-04 10:56:10.000 216 33751.00 143.66 17076.88 37824.44 2017-08-04 10:56:11.000 216 33751.00 143.63 17076.90 88888.00 2017-08-04 10:56:12.000 216 33750.97 143.64 17076.90 88888.00 2017-08-04 10:56:13.000 216 33750.99 143.63 17076.90 88888.00 2017-08-04 10:56:14.000 216 33751.03 143.63 17076.89 88888.00 2017-08-04 10:56:15.000 216 33751.02 143.63 17076.94 37824.50 2017-08-04 10:56:16.000 216 33750.96 143.63 17076.93 88888.00 2017-08-04 10:56:17.000 216 33750.93 143.61 17076.89 88888.00 2017-08-04 10:56:18.000 216 33750.99 143.62 17076.88 88888.00 2017-08-04 10:56:19.000 216 33751.04 143.58 17076.87 88888.00 2017-08-04 10:56:20.000 216 33751.04 143.57 17076.87 37824.68 2017-08-04 10:56:21.000 216 33751.08 143.55 17076.86 88888.00 2017-08-04 10:56:22.000 216 33751.09 143.54 17076.83 88888.00 2017-08-04 10:56:23.000 216 33751.13 143.56 17076.85 88888.00 2017-08-04 10:56:24.000 216 33751.19 143.59 17076.84 88888.00 2017-08-04 10:56:25.000 216 33751.17 143.58 17076.81 37824.62 2017-08-04 10:56:26.000 216 33751.17 143.59 17076.79 88888.00 2017-08-04 10:56:27.000 216 33751.18 143.57 17076.78 88888.00 2017-08-04 10:56:28.000 216 33751.20 143.56 17076.79 88888.00 2017-08-04 10:56:29.000 216 33751.22 143.56 17076.80 88888.00 2017-08-04 10:56:30.000 216 33751.26 143.59 17076.82 37824.78 2017-08-04 10:56:31.000 216 33751.25 143.59 17076.83 88888.00 2017-08-04 10:56:32.000 216 33751.23 143.55 17076.80 88888.00 2017-08-04 10:56:33.000 216 33751.27 143.51 17076.85 88888.00 2017-08-04 10:56:34.000 216 33751.30 143.53 17076.87 88888.00 2017-08-04 10:56:35.000 216 33751.36 143.55 17076.89 37824.82 2017-08-04 10:56:36.000 216 33751.41 143.52 17076.88 88888.00 2017-08-04 10:56:37.000 216 33751.43 143.48 17076.83 88888.00 2017-08-04 10:56:38.000 216 33751.42 143.50 17076.79 88888.00 2017-08-04 10:56:39.000 216 33751.44 143.50 17076.78 88888.00 2017-08-04 10:56:40.000 216 33751.46 143.54 17076.80 37825.07 2017-08-04 10:56:41.000 216 33751.43 143.52 17076.83 88888.00 2017-08-04 10:56:42.000 216 33751.45 143.54 17076.84 88888.00 2017-08-04 10:56:43.000 216 33751.45 143.49 17076.81 88888.00 2017-08-04 10:56:44.000 216 33751.48 143.46 17076.83 88888.00 2017-08-04 10:56:45.000 216 33751.49 143.46 17076.83 37825.07 2017-08-04 10:56:46.000 216 33751.49 143.48 17076.82 88888.00 2017-08-04 10:56:47.000 216 33751.52 143.47 17076.83 88888.00 2017-08-04 10:56:48.000 216 33751.55 143.48 17076.83 88888.00 2017-08-04 10:56:49.000 216 33751.55 143.45 17076.85 88888.00 2017-08-04 10:56:50.000 216 33751.56 143.43 17076.85 37825.04 2017-08-04 10:56:51.000 216 33751.58 143.44 17076.83 88888.00 2017-08-04 10:56:52.000 216 33751.58 143.45 17076.82 88888.00 2017-08-04 10:56:53.000 216 33751.57 143.43 17076.81 88888.00 2017-08-04 10:56:54.000 216 33751.59 143.46 17076.81 88888.00 2017-08-04 10:56:55.000 216 33751.59 143.51 17076.82 37825.08 2017-08-04 10:56:56.000 216 33751.59 143.51 17076.84 88888.00 2017-08-04 10:56:57.000 216 33751.59 143.55 17076.83 88888.00 2017-08-04 10:56:58.000 216 33751.62 143.55 17076.82 88888.00 2017-08-04 10:56:59.000 216 33751.63 143.56 17076.81 88888.00 2017-08-04 10:57:00.000 216 33751.65 143.57 17076.82 37825.18 2017-08-04 10:57:01.000 216 33751.67 143.58 17076.85 88888.00 2017-08-04 10:57:02.000 216 33751.68 143.55 17076.89 88888.00 2017-08-04 10:57:03.000 216 33751.69 143.52 17076.86 88888.00 2017-08-04 10:57:04.000 216 33751.73 143.54 17076.85 88888.00 2017-08-04 10:57:05.000 216 33751.75 143.52 17076.83 37825.22 2017-08-04 10:57:06.000 216 33751.77 143.49 17076.81 88888.00 2017-08-04 10:57:07.000 216 33751.82 143.50 17076.81 88888.00 2017-08-04 10:57:08.000 216 33751.79 143.48 17076.81 88888.00 2017-08-04 10:57:09.000 216 33751.83 143.50 17076.77 88888.00 2017-08-04 10:57:10.000 216 33751.88 143.51 17076.76 37825.35 2017-08-04 10:57:11.000 216 33751.91 143.52 17076.78 88888.00 2017-08-04 10:57:12.000 216 33751.90 143.47 17076.73 88888.00 2017-08-04 10:57:13.000 216 33751.93 143.44 17076.71 88888.00 2017-08-04 10:57:14.000 216 33751.93 143.43 17076.70 88888.00 2017-08-04 10:57:15.000 216 33751.92 143.38 17076.72 37825.40 2017-08-04 10:57:16.000 216 33751.94 143.35 17076.73 88888.00 2017-08-04 10:57:17.000 216 33751.96 143.35 17076.73 88888.00 2017-08-04 10:57:18.000 216 33751.92 143.34 17076.78 88888.00 2017-08-04 10:57:19.000 216 33751.94 143.34 17076.76 88888.00 2017-08-04 10:57:20.000 216 33751.95 143.30 17076.72 37825.43 2017-08-04 10:57:21.000 216 33751.98 143.34 17076.69 88888.00 2017-08-04 10:57:22.000 216 33752.02 143.38 17076.67 88888.00 2017-08-04 10:57:23.000 216 33752.02 143.37 17076.68 88888.00 2017-08-04 10:57:24.000 216 33752.01 143.37 17076.70 88888.00 2017-08-04 10:57:25.000 216 33752.03 143.37 17076.69 37825.46 2017-08-04 10:57:26.000 216 33752.06 143.35 17076.68 88888.00 2017-08-04 10:57:27.000 216 33752.05 143.33 17076.69 88888.00 2017-08-04 10:57:28.000 216 33752.09 143.30 17076.69 88888.00 2017-08-04 10:57:29.000 216 33752.11 143.31 17076.69 88888.00 2017-08-04 10:57:30.000 216 33752.10 143.33 17076.71 37825.42 2017-08-04 10:57:31.000 216 33752.11 143.31 17076.72 88888.00 2017-08-04 10:57:32.000 216 33752.19 143.28 17076.75 88888.00 2017-08-04 10:57:33.000 216 33752.17 143.27 17076.76 88888.00 2017-08-04 10:57:34.000 216 33752.12 143.34 17076.77 88888.00 2017-08-04 10:57:35.000 216 33752.10 143.34 17076.75 37825.57 2017-08-04 10:57:36.000 216 33752.13 143.37 17076.75 88888.00 2017-08-04 10:57:37.000 216 33752.20 143.38 17076.75 88888.00 2017-08-04 10:57:38.000 216 33752.24 143.34 17076.74 88888.00 2017-08-04 10:57:39.000 216 33752.23 143.36 17076.76 88888.00 2017-08-04 10:57:40.000 216 33752.22 143.36 17076.79 37825.67 2017-08-04 10:57:41.000 216 33752.23 143.30 17076.77 88888.00 2017-08-04 10:57:42.000 216 33752.26 143.30 17076.74 88888.00 2017-08-04 10:57:43.000 216 33752.26 143.32 17076.74 88888.00 2017-08-04 10:57:44.000 216 33752.28 143.35 17076.72 88888.00 2017-08-04 10:57:45.000 216 33752.29 143.29 17076.72 37825.61 2017-08-04 10:57:46.000 216 33752.35 143.29 17076.72 88888.00 2017-08-04 10:57:47.000 216 33752.37 143.27 17076.71 88888.00 2017-08-04 10:57:48.000 216 33752.36 143.27 17076.68 88888.00 2017-08-04 10:57:49.000 216 33752.39 143.23 17076.69 88888.00 2017-08-04 10:57:50.000 216 33752.44 143.20 17076.67 37825.68 2017-08-04 10:57:51.000 216 33752.43 143.24 17076.68 88888.00 2017-08-04 10:57:52.000 216 33752.41 143.22 17076.68 88888.00 2017-08-04 10:57:53.000 216 33752.44 143.21 17076.69 88888.00 2017-08-04 10:57:54.000 216 33752.47 143.21 17076.71 88888.00 2017-08-04 10:57:55.000 216 33752.44 143.21 17076.67 37825.89 2017-08-04 10:57:56.000 216 33752.40 143.25 17076.67 88888.00 2017-08-04 10:57:57.000 216 33752.48 143.23 17076.73 88888.00 2017-08-04 10:57:58.000 216 33752.47 143.22 17076.73 88888.00 2017-08-04 10:57:59.000 216 33752.47 143.24 17076.72 88888.00 2017-08-04 10:58:00.000 216 33752.46 143.19 17076.72 37825.79 2017-08-04 10:58:01.000 216 33752.42 143.14 17076.77 88888.00 2017-08-04 10:58:02.000 216 33752.47 143.12 17076.76 88888.00 2017-08-04 10:58:03.000 216 33752.46 143.11 17076.77 88888.00 2017-08-04 10:58:04.000 216 33752.48 143.07 17076.81 88888.00 2017-08-04 10:58:05.000 216 33752.45 143.07 17076.83 37825.79 2017-08-04 10:58:06.000 216 33752.40 143.09 17076.83 88888.00 2017-08-04 10:58:07.000 216 33752.40 143.07 17076.80 88888.00 2017-08-04 10:58:08.000 216 33752.43 143.03 17076.80 88888.00 2017-08-04 10:58:09.000 216 33752.46 142.97 17076.75 88888.00 2017-08-04 10:58:10.000 216 33752.47 142.96 17076.71 37825.85 2017-08-04 10:58:11.000 216 33752.47 142.97 17076.71 88888.00 2017-08-04 10:58:12.000 216 33752.51 142.97 17076.75 88888.00 2017-08-04 10:58:13.000 216 33752.54 142.95 17076.78 88888.00 2017-08-04 10:58:14.000 216 33752.51 142.92 17076.79 88888.00 2017-08-04 10:58:15.000 216 33752.48 142.94 17076.80 37825.92 2017-08-04 10:58:16.000 216 33752.49 142.96 17076.82 88888.00 2017-08-04 10:58:17.000 216 33752.44 142.94 17076.81 88888.00 2017-08-04 10:58:18.000 216 33752.41 142.96 17076.79 88888.00 2017-08-04 10:58:19.000 216 33752.44 142.93 17076.80 88888.00 2017-08-04 10:58:20.000 216 33752.49 142.91 17076.82 37825.86 2017-08-04 10:58:21.000 216 33752.51 142.93 17076.80 88888.00 2017-08-04 10:58:22.000 216 33752.49 142.91 17076.79 88888.00 2017-08-04 10:58:23.000 216 33752.51 142.88 17076.77 88888.00 2017-08-04 10:58:24.000 216 33752.53 142.89 17076.74 88888.00 2017-08-04 10:58:25.000 216 33752.49 142.89 17076.75 37825.94 2017-08-04 10:58:26.000 216 33752.45 142.91 17076.74 88888.00 2017-08-04 10:58:27.000 216 33752.48 142.89 17076.76 88888.00 2017-08-04 10:58:28.000 216 33752.49 142.85 17076.73 88888.00 2017-08-04 10:58:29.000 216 33752.47 142.82 17076.72 88888.00 2017-08-04 10:58:30.000 216 33752.48 142.82 17076.74 37825.82 2017-08-04 10:58:31.000 216 33752.46 142.79 17076.73 88888.00 2017-08-04 10:58:32.000 216 33752.48 142.84 17076.73 88888.00 2017-08-04 10:58:33.000 216 33752.49 142.84 17076.76 88888.00 2017-08-04 10:58:34.000 216 33752.51 142.85 17076.76 88888.00 2017-08-04 10:58:35.000 216 33752.51 142.86 17076.78 37825.90 2017-08-04 10:58:36.000 216 33752.51 142.85 17076.77 88888.00 2017-08-04 10:58:37.000 216 33752.48 142.81 17076.72 88888.00 2017-08-04 10:58:38.000 216 33752.46 142.74 17076.72 88888.00 2017-08-04 10:58:39.000 216 33752.48 142.75 17076.72 88888.00 2017-08-04 10:58:40.000 216 33752.45 142.73 17076.72 37825.99 2017-08-04 10:58:41.000 216 33752.48 142.77 17076.72 88888.00 2017-08-04 10:58:42.000 216 33752.51 142.81 17076.69 88888.00 2017-08-04 10:58:43.000 216 33752.51 142.83 17076.68 88888.00 2017-08-04 10:58:44.000 216 33752.50 142.78 17076.71 88888.00 2017-08-04 10:58:45.000 216 33752.49 142.77 17076.70 37825.96 2017-08-04 10:58:46.000 216 33752.44 142.79 17076.72 88888.00 2017-08-04 10:58:47.000 216 33752.39 142.80 17076.74 88888.00 2017-08-04 10:58:48.000 216 33752.45 142.75 17076.72 88888.00 2017-08-04 10:58:49.000 216 33752.46 142.72 17076.71 88888.00 2017-08-04 10:58:50.000 216 33752.46 142.72 17076.72 37825.85 2017-08-04 10:58:51.000 216 33752.45 142.69 17076.68 88888.00 2017-08-04 10:58:52.000 216 33752.46 142.70 17076.68 88888.00 2017-08-04 10:58:53.000 216 33752.47 142.73 17076.66 88888.00 2017-08-04 10:58:54.000 216 33752.45 142.78 17076.69 88888.00 2017-08-04 10:58:55.000 216 33752.41 142.77 17076.68 37825.74 2017-08-04 10:58:56.000 216 33752.38 142.71 17076.70 88888.00 2017-08-04 10:58:57.000 216 33752.37 142.70 17076.74 88888.00 2017-08-04 10:58:58.000 216 33752.41 142.69 17076.72 88888.00 2017-08-04 10:58:59.000 216 33752.48 142.69 17076.69 88888.00 2017-08-04 10:59:00.000 216 33752.55 142.73 17076.66 37825.89 2017-08-04 10:59:01.000 216 33752.53 142.73 17076.68 88888.00 2017-08-04 10:59:02.000 216 33752.52 142.74 17076.67 88888.00 2017-08-04 10:59:03.000 216 33752.49 142.76 17076.66 88888.00 2017-08-04 10:59:04.000 216 33752.47 142.74 17076.65 88888.00 2017-08-04 10:59:05.000 216 33752.49 142.72 17076.68 37825.79 2017-08-04 10:59:06.000 216 33752.48 142.75 17076.72 88888.00 2017-08-04 10:59:07.000 216 33752.49 142.81 17076.70 88888.00 2017-08-04 10:59:08.000 216 33752.56 142.79 17076.73 88888.00 2017-08-04 10:59:09.000 216 33752.52 142.78 17076.73 88888.00 2017-08-04 10:59:10.000 216 33752.50 142.79 17076.72 37825.89 2017-08-04 10:59:11.000 216 33752.46 142.82 17076.68 88888.00 2017-08-04 10:59:12.000 216 33752.42 142.87 17076.67 88888.00 2017-08-04 10:59:13.000 216 33752.44 142.90 17076.70 88888.00 2017-08-04 10:59:14.000 216 33752.45 142.93 17076.74 88888.00 2017-08-04 10:59:15.000 216 33752.44 142.93 17076.71 37825.82 2017-08-04 10:59:16.000 216 33752.43 142.96 17076.69 88888.00 2017-08-04 10:59:17.000 216 33752.44 142.96 17076.70 88888.00 2017-08-04 10:59:18.000 216 33752.49 143.01 17076.72 88888.00 2017-08-04 10:59:19.000 216 33752.50 143.04 17076.73 88888.00 2017-08-04 10:59:20.000 216 33752.48 143.03 17076.75 37825.79 2017-08-04 10:59:21.000 216 33752.49 143.03 17076.75 88888.00 2017-08-04 10:59:22.000 216 33752.49 143.01 17076.75 88888.00 2017-08-04 10:59:23.000 216 33752.52 143.01 17076.73 88888.00 2017-08-04 10:59:24.000 216 33752.54 142.97 17076.75 88888.00 2017-08-04 10:59:25.000 216 33752.56 142.92 17076.75 37825.94 2017-08-04 10:59:26.000 216 33752.58 142.90 17076.71 88888.00 2017-08-04 10:59:27.000 216 33752.59 142.91 17076.75 88888.00 2017-08-04 10:59:28.000 216 33752.63 142.89 17076.76 88888.00 2017-08-04 10:59:29.000 216 33752.59 142.90 17076.75 88888.00 2017-08-04 10:59:30.000 216 33752.54 142.91 17076.73 37825.96 2017-08-04 10:59:31.000 216 33752.60 142.93 17076.73 88888.00 2017-08-04 10:59:32.000 216 33752.66 142.91 17076.74 88888.00 2017-08-04 10:59:33.000 216 33752.72 142.85 17076.74 88888.00 2017-08-04 10:59:34.000 216 33752.74 142.87 17076.70 88888.00 2017-08-04 10:59:35.000 216 33752.77 142.87 17076.66 37826.06 2017-08-04 10:59:36.000 216 33752.80 142.80 17076.67 88888.00 2017-08-04 10:59:37.000 216 33752.83 142.75 17076.71 88888.00 2017-08-04 10:59:38.000 216 33752.79 142.72 17076.75 88888.00 2017-08-04 10:59:39.000 216 33752.78 142.66 17076.73 88888.00 2017-08-04 10:59:40.000 216 33752.77 142.65 17076.76 37826.22 2017-08-04 10:59:41.000 216 33752.81 142.60 17076.76 88888.00 2017-08-04 10:59:42.000 216 33752.81 142.61 17076.75 88888.00 2017-08-04 10:59:43.000 216 33752.80 142.66 17076.75 88888.00 2017-08-04 10:59:44.000 216 33752.83 142.64 17076.73 88888.00 2017-08-04 10:59:45.000 216 33752.87 142.63 17076.75 37826.25 2017-08-04 10:59:46.000 216 33752.89 142.63 17076.73 88888.00 2017-08-04 10:59:47.000 216 33752.88 142.61 17076.68 88888.00 2017-08-04 10:59:48.000 216 33752.83 142.60 17076.69 88888.00 2017-08-04 10:59:49.000 216 33752.79 142.59 17076.70 88888.00 2017-08-04 10:59:50.000 216 33752.80 142.56 17076.71 37826.26 2017-08-04 10:59:51.000 216 33752.80 142.51 17076.67 88888.00 2017-08-04 10:59:52.000 216 33752.76 142.54 17076.72 88888.00 2017-08-04 10:59:53.000 216 33752.76 142.59 17076.76 88888.00 2017-08-04 10:59:54.000 216 33752.74 142.61 17076.73 88888.00 2017-08-04 10:59:55.000 216 33752.75 142.65 17076.74 37826.11 2017-08-04 10:59:56.000 216 33752.74 142.67 17076.73 88888.00 2017-08-04 10:59:57.000 216 33752.67 142.67 17076.70 88888.00 2017-08-04 10:59:58.000 216 33752.63 142.60 17076.73 88888.00 2017-08-04 10:59:59.000 216 33752.57 142.58 17076.77 88888.00 2017-08-04 11:00:00.000 216 33752.56 142.54 17076.72 37825.99 2017-08-04 11:00:01.000 216 33752.53 142.54 17076.71 88888.00 2017-08-04 11:00:02.000 216 33752.47 142.57 17076.74 88888.00 2017-08-04 11:00:03.000 216 33752.45 142.61 17076.78 88888.00 2017-08-04 11:00:04.000 216 33752.39 142.66 17076.75 88888.00 2017-08-04 11:00:05.000 216 33752.37 142.70 17076.74 37825.92 2017-08-04 11:00:06.000 216 33752.37 142.71 17076.81 88888.00 2017-08-04 11:00:07.000 216 33752.34 142.72 17076.82 88888.00 2017-08-04 11:00:08.000 216 33752.37 142.70 17076.84 88888.00 2017-08-04 11:00:09.000 216 33752.33 142.68 17076.83 88888.00 2017-08-04 11:00:10.000 216 33752.29 142.63 17076.81 37825.81 2017-08-04 11:00:11.000 216 33752.29 142.59 17076.81 88888.00 2017-08-04 11:00:12.000 216 33752.27 142.54 17076.80 88888.00 2017-08-04 11:00:13.000 216 33752.24 142.60 17076.80 88888.00 2017-08-04 11:00:14.000 216 33752.23 142.62 17076.83 88888.00 2017-08-04 11:00:15.000 216 33752.19 142.66 17076.81 37825.64 2017-08-04 11:00:16.000 216 33752.15 142.69 17076.83 88888.00 2017-08-04 11:00:17.000 216 33752.15 142.69 17076.80 88888.00 2017-08-04 11:00:18.000 216 33752.16 142.70 17076.81 88888.00 2017-08-04 11:00:19.000 216 33752.20 142.70 17076.85 88888.00 2017-08-04 11:00:20.000 216 33752.22 142.69 17076.85 37825.65 2017-08-04 11:00:21.000 216 33752.18 142.63 17076.82 88888.00 2017-08-04 11:00:22.000 216 33752.16 142.62 17076.82 88888.00 2017-08-04 11:00:23.000 216 33752.13 142.64 17076.80 88888.00 2017-08-04 11:00:24.000 216 33752.11 142.64 17076.79 88888.00 2017-08-04 11:00:25.000 216 33752.13 142.65 17076.81 37825.64 2017-08-04 11:00:26.000 216 33752.17 142.62 17076.81 88888.00 2017-08-04 11:00:27.000 216 33752.16 142.61 17076.83 88888.00 2017-08-04 11:00:28.000 216 33752.18 142.61 17076.83 88888.00 2017-08-04 11:00:29.000 216 33752.20 142.59 17076.86 88888.00 2017-08-04 11:00:30.000 216 33752.22 142.61 17076.87 37825.64 2017-08-04 11:00:31.000 216 33752.24 142.59 17076.89 88888.00 2017-08-04 11:00:32.000 216 33752.21 142.63 17076.89 88888.00 2017-08-04 11:00:33.000 216 33752.18 142.67 17076.89 88888.00 2017-08-04 11:00:34.000 216 33752.13 142.67 17076.87 88888.00 2017-08-04 11:00:35.000 216 33752.14 142.66 17076.81 37825.60 2017-08-04 11:00:36.000 216 33752.19 142.65 17076.81 88888.00 2017-08-04 11:00:37.000 216 33752.20 142.66 17076.85 88888.00 2017-08-04 11:00:38.000 216 33752.20 142.71 17076.86 88888.00 2017-08-04 11:00:39.000 216 33752.23 142.73 17076.86 88888.00 2017-08-04 11:00:40.000 216 33752.22 142.77 17076.86 37825.61 2017-08-04 11:00:41.000 216 33752.24 142.80 17076.85 88888.00 2017-08-04 11:00:42.000 216 33752.28 142.84 17076.86 88888.00 2017-08-04 11:00:43.000 216 33752.27 142.85 17076.88 88888.00 2017-08-04 11:00:44.000 216 33752.28 142.88 17076.87 88888.00 2017-08-04 11:00:45.000 216 33752.30 142.87 17076.89 37825.78 2017-08-04 11:00:46.000 216 33752.37 142.82 17076.93 88888.00 2017-08-04 11:00:47.000 216 33752.39 142.79 17076.87 88888.00 2017-08-04 11:00:48.000 216 33752.39 142.80 17076.90 88888.00 2017-08-04 11:00:49.000 216 33752.43 142.79 17076.92 88888.00 2017-08-04 11:00:50.000 216 33752.45 142.78 17076.90 37825.93 2017-08-04 11:00:51.000 216 33752.42 142.76 17076.86 88888.00 2017-08-04 11:00:52.000 216 33752.40 142.78 17076.88 88888.00 2017-08-04 11:00:53.000 216 33752.36 142.79 17076.82 88888.00 2017-08-04 11:00:54.000 216 33752.36 142.79 17076.79 88888.00 2017-08-04 11:00:55.000 216 33752.37 142.83 17076.82 37825.85 2017-08-04 11:00:56.000 216 33752.38 142.82 17076.86 88888.00 2017-08-04 11:00:57.000 216 33752.37 142.80 17076.85 88888.00 2017-08-04 11:00:58.000 216 33752.34 142.79 17076.87 88888.00 2017-08-04 11:00:59.000 216 33752.34 142.80 17076.89 88888.00 2017-08-04 11:01:00.000 216 33752.30 142.80 17076.92 37825.89 2017-08-04 11:01:01.000 216 33752.27 142.79 17076.91 88888.00 2017-08-04 11:01:02.000 216 33752.26 142.80 17076.88 88888.00 2017-08-04 11:01:03.000 216 33752.24 142.87 17076.88 88888.00 2017-08-04 11:01:04.000 216 33752.24 142.90 17076.87 88888.00 2017-08-04 11:01:05.000 216 33752.23 142.86 17076.88 37825.79 2017-08-04 11:01:06.000 216 33752.25 142.90 17076.88 88888.00 2017-08-04 11:01:07.000 216 33752.24 142.93 17076.87 88888.00 2017-08-04 11:01:08.000 216 33752.24 142.93 17076.88 88888.00 2017-08-04 11:01:09.000 216 33752.18 142.88 17076.88 88888.00 2017-08-04 11:01:10.000 216 33752.16 142.90 17076.88 37825.69 2017-08-04 11:01:11.000 216 33752.16 142.91 17076.93 88888.00 2017-08-04 11:01:12.000 216 33752.17 142.94 17076.89 88888.00 2017-08-04 11:01:13.000 216 33752.15 142.93 17076.89 88888.00 2017-08-04 11:01:14.000 216 33752.16 142.90 17076.86 88888.00 2017-08-04 11:01:15.000 216 33752.16 142.89 17076.81 37825.64 2017-08-04 11:01:16.000 216 33752.17 142.90 17076.83 88888.00 2017-08-04 11:01:17.000 216 33752.20 142.88 17076.84 88888.00 2017-08-04 11:01:18.000 216 33752.23 142.91 17076.87 88888.00 2017-08-04 11:01:19.000 216 33752.21 142.89 17076.89 88888.00 2017-08-04 11:01:20.000 216 33752.22 142.91 17076.87 37825.67 2017-08-04 11:01:21.000 216 33752.19 142.91 17076.86 88888.00 2017-08-04 11:01:22.000 216 33752.16 142.91 17076.86 88888.00 2017-08-04 11:01:23.000 216 33752.13 142.93 17076.89 88888.00 2017-08-04 11:01:24.000 216 33752.11 142.96 17076.93 88888.00 2017-08-04 11:01:25.000 216 33752.11 142.95 17076.90 37825.64 2017-08-04 11:01:26.000 216 33752.08 142.94 17076.93 88888.00 2017-08-04 11:01:27.000 216 33752.05 142.96 17076.95 88888.00 2017-08-04 11:01:28.000 216 33752.08 142.98 17076.92 88888.00 2017-08-04 11:01:29.000 216 33752.06 142.98 17076.88 88888.00 2017-08-04 11:01:30.000 216 33752.08 143.01 17076.87 37825.58 2017-08-04 11:01:31.000 216 33752.09 142.99 17076.89 88888.00 2017-08-04 11:01:32.000 216 33752.10 143.02 17076.92 88888.00 2017-08-04 11:01:33.000 216 33752.10 142.99 17076.85 88888.00 2017-08-04 11:01:34.000 216 33752.03 142.93 17076.87 88888.00 2017-08-04 11:01:35.000 216 33752.03 142.90 17076.90 37825.54 2017-08-04 11:01:36.000 216 33752.02 142.89 17076.91 88888.00 2017-08-04 11:01:37.000 216 33751.97 142.86 17076.89 88888.00 2017-08-04 11:01:38.000 216 33751.97 142.83 17076.88 88888.00 2017-08-04 11:01:39.000 216 33751.92 142.79 17076.88 88888.00 2017-08-04 11:01:40.000 216 33751.90 142.78 17076.87 37825.49 2017-08-04 11:01:41.000 216 33751.88 142.81 17076.87 88888.00 2017-08-04 11:01:42.000 216 33751.84 142.77 17076.86 88888.00 2017-08-04 11:01:43.000 216 33751.83 142.68 17076.86 88888.00 2017-08-04 11:01:44.000 216 33751.80 142.65 17076.86 88888.00 2017-08-04 11:01:45.000 216 33751.80 142.67 17076.89 37825.29 2017-08-04 11:01:46.000 216 33751.79 142.67 17076.90 88888.00 2017-08-04 11:01:47.000 216 33751.75 142.64 17076.90 88888.00 2017-08-04 11:01:48.000 216 33751.76 142.65 17076.94 88888.00 2017-08-04 11:01:49.000 216 33751.73 142.65 17076.90 88888.00 2017-08-04 11:01:50.000 216 33751.72 142.63 17076.89 37825.33 2017-08-04 11:01:51.000 216 33751.69 142.57 17076.91 88888.00 2017-08-04 11:01:52.000 216 33751.65 142.52 17076.92 88888.00 2017-08-04 11:01:53.000 216 33751.66 142.46 17076.96 88888.00 2017-08-04 11:01:54.000 216 33751.64 142.48 17077.01 88888.00 2017-08-04 11:01:55.000 216 33751.57 142.50 17077.02 37825.25 2017-08-04 11:01:56.000 216 33751.55 142.50 17077.02 88888.00 2017-08-04 11:01:57.000 216 33751.54 142.50 17077.03 88888.00 2017-08-04 11:01:58.000 216 33751.51 142.49 17077.04 88888.00 2017-08-04 11:01:59.000 216 33751.50 142.46 17077.05 88888.00 2017-08-04 11:02:00.000 216 33751.49 142.51 17077.08 37825.12 2017-08-04 11:02:01.000 216 33751.43 142.50 17077.11 88888.00 2017-08-04 11:02:02.000 216 33751.42 142.51 17077.12 88888.00 2017-08-04 11:02:03.000 216 33751.41 142.50 17077.15 88888.00 2017-08-04 11:02:04.000 216 33751.40 142.47 17077.16 88888.00 2017-08-04 11:02:05.000 216 33751.41 142.46 17077.14 37825.03 2017-08-04 11:02:06.000 216 33751.39 142.45 17077.17 88888.00 2017-08-04 11:02:07.000 216 33751.37 142.47 17077.18 88888.00 2017-08-04 11:02:08.000 216 33751.37 142.46 17077.13 88888.00 2017-08-04 11:02:09.000 216 33751.37 142.43 17077.09 88888.00 2017-08-04 11:02:10.000 216 33751.37 142.39 17077.10 37824.97 2017-08-04 11:02:11.000 216 33751.40 142.38 17077.15 88888.00 2017-08-04 11:02:12.000 216 33751.40 142.38 17077.17 88888.00 2017-08-04 11:02:13.000 216 33751.38 142.41 17077.16 88888.00 2017-08-04 11:02:14.000 216 33751.41 142.40 17077.16 88888.00 2017-08-04 11:02:15.000 216 33751.47 142.36 17077.10 37824.99 2017-08-04 11:02:16.000 216 33751.48 142.31 17077.09 88888.00 2017-08-04 11:02:17.000 216 33751.50 142.26 17077.14 88888.00 2017-08-04 11:02:18.000 216 33751.52 142.21 17077.15 88888.00 2017-08-04 11:02:19.000 216 33751.59 142.17 17077.13 88888.00 2017-08-04 11:02:20.000 216 33751.60 142.11 17077.14 37825.10 2017-08-04 11:02:21.000 216 33751.62 142.10 17077.16 88888.00 2017-08-04 11:02:22.000 216 33751.63 142.08 17077.19 88888.00 2017-08-04 11:02:23.000 216 33751.61 142.05 17077.18 88888.00 2017-08-04 11:02:24.000 216 33751.60 142.05 17077.18 88888.00 2017-08-04 11:02:25.000 216 33751.59 142.05 17077.19 37825.24 2017-08-04 11:02:26.000 216 33751.55 142.06 17077.20 88888.00 2017-08-04 11:02:27.000 216 33751.52 142.07 17077.21 88888.00 2017-08-04 11:02:28.000 216 33751.50 142.05 17077.23 88888.00 2017-08-04 11:02:29.000 216 33751.49 142.07 17077.23 88888.00 2017-08-04 11:02:30.000 216 33751.52 142.12 17077.22 37825.10 2017-08-04 11:02:31.000 216 33751.55 142.11 17077.26 88888.00 2017-08-04 11:02:32.000 216 33751.56 142.15 17077.24 88888.00 2017-08-04 11:02:33.000 216 33751.61 142.16 17077.23 88888.00 2017-08-04 11:02:34.000 216 33751.65 142.17 17077.23 88888.00 2017-08-04 11:02:35.000 216 33751.65 142.15 17077.22 37825.21 2017-08-04 11:02:36.000 216 33751.67 142.14 17077.26 88888.00 2017-08-04 11:02:37.000 216 33751.68 142.13 17077.26 88888.00 2017-08-04 11:02:38.000 216 33751.71 142.09 17077.23 88888.00 2017-08-04 11:02:39.000 216 33751.73 142.05 17077.19 88888.00 2017-08-04 11:02:40.000 216 33751.74 142.07 17077.22 37825.38 2017-08-04 11:02:41.000 216 33751.74 142.03 17077.23 88888.00 2017-08-04 11:02:42.000 216 33751.76 141.96 17077.24 88888.00 2017-08-04 11:02:43.000 216 33751.77 141.94 17077.25 88888.00 2017-08-04 11:02:44.000 216 33751.74 141.90 17077.21 88888.00 2017-08-04 11:02:45.000 216 33751.73 141.87 17077.27 37825.38 2017-08-04 11:02:46.000 216 33751.70 141.88 17077.29 88888.00 2017-08-04 11:02:47.000 216 33751.70 141.88 17077.26 88888.00 2017-08-04 11:02:48.000 216 33751.76 141.87 17077.24 88888.00 2017-08-04 11:02:49.000 216 33751.75 141.84 17077.24 88888.00 2017-08-04 11:02:50.000 216 33751.77 141.83 17077.18 37825.38 2017-08-04 11:02:51.000 216 33751.78 141.86 17077.20 88888.00 2017-08-04 11:02:52.000 216 33751.81 141.86 17077.28 88888.00 2017-08-04 11:02:53.000 216 33751.82 141.75 17077.30 88888.00 2017-08-04 11:02:54.000 216 33751.81 141.73 17077.28 88888.00 2017-08-04 11:02:55.000 216 33751.85 141.72 17077.24 37825.43 2017-08-04 11:02:56.000 216 33751.90 141.70 17077.18 88888.00 2017-08-04 11:02:57.000 216 33751.91 141.66 17077.18 88888.00 2017-08-04 11:02:58.000 216 33751.91 141.62 17077.20 88888.00 2017-08-04 11:02:59.000 216 33751.93 141.64 17077.20 88888.00 2017-08-04 11:03:00.000 216 33751.99 141.59 17077.20 37825.64 2017-08-04 11:03:01.000 216 33752.07 141.56 17077.23 88888.00 2017-08-04 11:03:02.000 216 33752.07 141.52 17077.23 88888.00 2017-08-04 11:03:03.000 216 33752.08 141.49 17077.25 88888.00 2017-08-04 11:03:04.000 216 33752.08 141.49 17077.25 88888.00 2017-08-04 11:03:05.000 216 33752.09 141.48 17077.25 37825.76 2017-08-04 11:03:06.000 216 33752.07 141.46 17077.23 88888.00 2017-08-04 11:03:07.000 216 33752.06 141.45 17077.27 88888.00 2017-08-04 11:03:08.000 216 33752.01 141.46 17077.26 88888.00 2017-08-04 11:03:09.000 216 33752.04 141.48 17077.27 88888.00 2017-08-04 11:03:10.000 216 33752.09 141.47 17077.26 37825.71 2017-08-04 11:03:11.000 216 33752.14 141.48 17077.25 88888.00 2017-08-04 11:03:12.000 216 33752.15 141.51 17077.24 88888.00 2017-08-04 11:03:13.000 216 33752.16 141.53 17077.29 88888.00 2017-08-04 11:03:14.000 216 33752.16 141.53 17077.31 88888.00 2017-08-04 11:03:15.000 216 33752.20 141.51 17077.35 37825.76 2017-08-04 11:03:16.000 216 33752.19 141.47 17077.34 88888.00 2017-08-04 11:03:17.000 216 33752.18 141.49 17077.36 88888.00 2017-08-04 11:03:18.000 216 33752.15 141.48 17077.35 88888.00 2017-08-04 11:03:19.000 216 33752.10 141.44 17077.30 88888.00 2017-08-04 11:03:20.000 216 33752.13 141.42 17077.28 37825.76 2017-08-04 11:03:21.000 216 33752.13 141.40 17077.31 88888.00 2017-08-04 11:03:22.000 216 33752.08 141.39 17077.32 88888.00 2017-08-04 11:03:23.000 216 33752.10 141.33 17077.28 88888.00 2017-08-04 11:03:24.000 216 33752.09 141.30 17077.29 88888.00 2017-08-04 11:03:25.000 216 33752.08 141.30 17077.30 37825.83 2017-08-04 11:03:26.000 216 33752.11 141.27 17077.33 88888.00 2017-08-04 11:03:27.000 216 33752.13 141.25 17077.35 88888.00 2017-08-04 11:03:28.000 216 33752.17 141.25 17077.36 88888.00 2017-08-04 11:03:29.000 216 33752.19 141.20 17077.40 88888.00 2017-08-04 11:03:30.000 216 33752.19 141.16 17077.40 37825.79 2017-08-04 11:03:31.000 216 33752.19 141.12 17077.35 88888.00 2017-08-04 11:03:32.000 216 33752.17 141.11 17077.40 88888.00 2017-08-04 11:03:33.000 216 33752.10 141.05 17077.39 88888.00 2017-08-04 11:03:34.000 216 33752.08 141.03 17077.42 88888.00 2017-08-04 11:03:35.000 216 33752.07 140.97 17077.47 37825.90 2017-08-04 11:03:36.000 216 33752.04 140.93 17077.46 88888.00 2017-08-04 11:03:37.000 216 33752.02 140.94 17077.40 88888.00 2017-08-04 11:03:38.000 216 33752.04 140.91 17077.40 88888.00 2017-08-04 11:03:39.000 216 33752.03 140.89 17077.48 88888.00 2017-08-04 11:03:40.000 216 33752.05 140.88 17077.49 37825.74 2017-08-04 11:03:41.000 216 33752.05 140.85 17077.44 88888.00 2017-08-04 11:03:42.000 216 33752.05 140.80 17077.44 88888.00 2017-08-04 11:03:43.000 216 33752.05 140.82 17077.44 88888.00 2017-08-04 11:03:44.000 216 33752.06 140.77 17077.43 88888.00 2017-08-04 11:03:45.000 216 33752.07 140.72 17077.41 37825.89 2017-08-04 11:03:46.000 216 33752.07 140.69 17077.37 88888.00 2017-08-04 11:03:47.000 216 33752.03 140.66 17077.42 88888.00 2017-08-04 11:03:48.000 216 33752.03 140.66 17077.44 88888.00 2017-08-04 11:03:49.000 216 33752.07 140.65 17077.46 88888.00 2017-08-04 11:03:50.000 216 33752.07 140.59 17077.46 37825.89 2017-08-04 11:03:51.000 216 33752.12 140.53 17077.46 88888.00 2017-08-04 11:03:52.000 216 33752.16 140.49 17077.46 88888.00 2017-08-04 11:03:53.000 216 33752.15 140.48 17077.40 88888.00 2017-08-04 11:03:54.000 216 33752.15 140.44 17077.39 88888.00 2017-08-04 11:03:55.000 216 33752.19 140.43 17077.40 37825.89 2017-08-04 11:03:56.000 216 33752.19 140.39 17077.44 88888.00 2017-08-04 11:03:57.000 216 33752.19 140.37 17077.46 88888.00 2017-08-04 11:03:58.000 216 33752.19 140.37 17077.43 88888.00 2017-08-04 11:03:59.000 216 33752.21 140.38 17077.44 88888.00 2017-08-04 11:04:00.000 216 33752.23 140.36 17077.48 37826.07 2017-08-04 11:04:01.000 216 33752.22 140.32 17077.46 88888.00 2017-08-04 11:04:02.000 216 33752.21 140.32 17077.44 88888.00 2017-08-04 11:04:03.000 216 33752.25 140.30 17077.48 88888.00 2017-08-04 11:04:04.000 216 33752.22 140.31 17077.49 88888.00 2017-08-04 11:04:05.000 216 33752.18 140.28 17077.47 37826.06 2017-08-04 11:04:06.000 216 33752.20 140.26 17077.44 88888.00 2017-08-04 11:04:07.000 216 33752.20 140.30 17077.45 88888.00 2017-08-04 11:04:08.000 216 33752.21 140.30 17077.49 88888.00 2017-08-04 11:04:09.000 216 33752.20 140.30 17077.53 88888.00 2017-08-04 11:04:10.000 216 33752.22 140.31 17077.58 37826.07 2017-08-04 11:04:11.000 216 33752.19 140.33 17077.58 88888.00 2017-08-04 11:04:12.000 216 33752.15 140.33 17077.56 88888.00 2017-08-04 11:04:13.000 216 33752.11 140.29 17077.55 88888.00 2017-08-04 11:04:14.000 216 33752.10 140.26 17077.53 88888.00 2017-08-04 11:04:15.000 216 33752.10 140.25 17077.52 37826.00 2017-08-04 11:04:16.000 216 33752.14 140.30 17077.55 88888.00 2017-08-04 11:04:17.000 216 33752.17 140.32 17077.59 88888.00 2017-08-04 11:04:18.000 216 33752.13 140.31 17077.59 88888.00 2017-08-04 11:04:19.000 216 33752.14 140.26 17077.58 88888.00 2017-08-04 11:04:20.000 216 33752.16 140.26 17077.58 37825.96 2017-08-04 11:04:21.000 216 33752.18 140.24 17077.57 88888.00 2017-08-04 11:04:22.000 216 33752.18 140.21 17077.58 88888.00 2017-08-04 11:04:23.000 216 33752.17 140.18 17077.56 88888.00 2017-08-04 11:04:24.000 216 33752.16 140.17 17077.55 88888.00 2017-08-04 11:04:25.000 216 33752.15 140.12 17077.59 37825.94 2017-08-04 11:04:26.000 216 33752.16 140.12 17077.59 88888.00 2017-08-04 11:04:27.000 216 33752.15 140.15 17077.59 88888.00 2017-08-04 11:04:28.000 216 33752.15 140.16 17077.57 88888.00 2017-08-04 11:04:29.000 216 33752.15 140.14 17077.60 88888.00 2017-08-04 11:04:30.000 216 33752.19 140.09 17077.62 37825.96 2017-08-04 11:04:31.000 216 33752.20 140.08 17077.61 88888.00 2017-08-04 11:04:32.000 216 33752.22 140.06 17077.62 88888.00 2017-08-04 11:04:33.000 216 33752.22 140.01 17077.62 88888.00 2017-08-04 11:04:34.000 216 33752.23 140.01 17077.64 88888.00 2017-08-04 11:04:35.000 216 33752.23 140.01 17077.63 37826.08 2017-08-04 11:04:36.000 216 33752.24 140.01 17077.61 88888.00 2017-08-04 11:04:37.000 216 33752.27 140.01 17077.62 88888.00 2017-08-04 11:04:38.000 216 33752.34 140.01 17077.68 88888.00 2017-08-04 11:04:39.000 216 33752.33 139.96 17077.64 88888.00 2017-08-04 11:04:40.000 216 33752.36 139.94 17077.62 37826.24 2017-08-04 11:04:41.000 216 33752.37 139.95 17077.69 88888.00 2017-08-04 11:04:42.000 216 33752.42 139.96 17077.71 88888.00 2017-08-04 11:04:43.000 216 33752.42 139.96 17077.68 88888.00 2017-08-04 11:04:44.000 216 33752.44 139.95 17077.68 88888.00 2017-08-04 11:04:45.000 216 33752.45 139.97 17077.67 37826.39 2017-08-04 11:04:46.000 216 33752.49 139.94 17077.66 88888.00 2017-08-04 11:04:47.000 216 33752.46 139.93 17077.65 88888.00 2017-08-04 11:04:48.000 216 33752.45 139.91 17077.64 88888.00 2017-08-04 11:04:49.000 216 33752.43 139.93 17077.64 88888.00 2017-08-04 11:04:50.000 216 33752.50 139.90 17077.66 37826.32 2017-08-04 11:04:51.000 216 33752.52 139.89 17077.65 88888.00 2017-08-04 11:04:52.000 216 33752.52 139.98 17077.68 88888.00 2017-08-04 11:04:53.000 216 33752.53 140.00 17077.65 88888.00 2017-08-04 11:04:54.000 216 33752.59 139.96 17077.65 88888.00 2017-08-04 11:04:55.000 216 33752.63 139.95 17077.66 37826.39 2017-08-04 11:04:56.000 216 33752.60 139.97 17077.68 88888.00 2017-08-04 11:04:57.000 216 33752.58 139.92 17077.66 88888.00 2017-08-04 11:04:58.000 216 33752.58 139.85 17077.70 88888.00 2017-08-04 11:04:59.000 216 33752.58 139.82 17077.72 88888.00 2017-08-04 11:05:00.000 216 33752.63 139.85 17077.72 37826.57 2017-08-04 11:05:01.000 216 33752.62 139.83 17077.67 88888.00 2017-08-04 11:05:02.000 216 33752.61 139.82 17077.68 88888.00 2017-08-04 11:05:03.000 216 33752.58 139.79 17077.65 88888.00 2017-08-04 11:05:04.000 216 33752.59 139.77 17077.64 88888.00 2017-08-04 11:05:05.000 216 33752.63 139.74 17077.65 37826.46 2017-08-04 11:05:06.000 216 33752.62 139.69 17077.64 88888.00 2017-08-04 11:05:07.000 216 33752.59 139.68 17077.66 88888.00 2017-08-04 11:05:08.000 216 33752.58 139.70 17077.67 88888.00 2017-08-04 11:05:09.000 216 33752.58 139.67 17077.62 88888.00 2017-08-04 11:05:10.000 216 33752.65 139.64 17077.60 37826.64 2017-08-04 11:05:11.000 216 33752.67 139.60 17077.65 88888.00 2017-08-04 11:05:12.000 216 33752.67 139.61 17077.68 88888.00 2017-08-04 11:05:13.000 216 33752.70 139.59 17077.69 88888.00 2017-08-04 11:05:14.000 216 33752.69 139.60 17077.73 88888.00 2017-08-04 11:05:15.000 216 33752.69 139.59 17077.76 37826.62 2017-08-04 11:05:16.000 216 33752.65 139.59 17077.77 88888.00 2017-08-04 11:05:17.000 216 33752.64 139.57 17077.75 88888.00 2017-08-04 11:05:18.000 216 33752.66 139.57 17077.77 88888.00 2017-08-04 11:05:19.000 216 33752.64 139.57 17077.80 88888.00 2017-08-04 11:05:20.000 216 33752.64 139.57 17077.82 37826.64 2017-08-04 11:05:21.000 216 33752.67 139.57 17077.83 88888.00 2017-08-04 11:05:22.000 216 33752.71 139.58 17077.83 88888.00 2017-08-04 11:05:23.000 216 33752.76 139.58 17077.81 88888.00 2017-08-04 11:05:24.000 216 33752.78 139.60 17077.77 88888.00 2017-08-04 11:05:25.000 216 33752.76 139.57 17077.76 37826.67 2017-08-04 11:05:26.000 216 33752.81 139.57 17077.80 88888.00 2017-08-04 11:05:27.000 216 33752.79 139.56 17077.82 88888.00 2017-08-04 11:05:28.000 216 33752.82 139.53 17077.81 88888.00 2017-08-04 11:05:29.000 216 33752.86 139.55 17077.77 88888.00 2017-08-04 11:05:30.000 216 33752.91 139.53 17077.73 37826.78 2017-08-04 11:05:31.000 216 33752.90 139.49 17077.71 88888.00 2017-08-04 11:05:32.000 216 33752.89 139.42 17077.72 88888.00 2017-08-04 11:05:33.000 216 33752.88 139.40 17077.78 88888.00 2017-08-04 11:05:34.000 216 33752.88 139.40 17077.80 88888.00 2017-08-04 11:05:35.000 216 33752.92 139.37 17077.82 37826.89 2017-08-04 11:05:36.000 216 33752.96 139.42 17077.83 88888.00 2017-08-04 11:05:37.000 216 33752.93 139.40 17077.81 88888.00 2017-08-04 11:05:38.000 216 33752.92 139.35 17077.80 88888.00 2017-08-04 11:05:39.000 216 33752.93 139.29 17077.83 88888.00 2017-08-04 11:05:40.000 216 33752.89 139.26 17077.84 37826.79 2017-08-04 11:05:41.000 216 33752.92 139.26 17077.85 88888.00 2017-08-04 11:05:42.000 216 33752.96 139.21 17077.82 88888.00 2017-08-04 11:05:43.000 216 33752.98 139.16 17077.81 88888.00 2017-08-04 11:05:44.000 216 33752.97 139.19 17077.83 88888.00 2017-08-04 11:05:45.000 216 33752.97 139.22 17077.80 37826.89 2017-08-04 11:05:46.000 216 33753.02 139.22 17077.84 88888.00 2017-08-04 11:05:47.000 216 33753.03 139.21 17077.84 88888.00 2017-08-04 11:05:48.000 216 33753.07 139.20 17077.84 88888.00 2017-08-04 11:05:49.000 216 33753.11 139.14 17077.85 88888.00 2017-08-04 11:05:50.000 216 33753.10 139.08 17077.90 37826.90 2017-08-04 11:05:51.000 216 33753.04 139.03 17077.86 88888.00 2017-08-04 11:05:52.000 216 33753.07 139.00 17077.82 88888.00 2017-08-04 11:05:53.000 216 33753.11 138.98 17077.84 88888.00 2017-08-04 11:05:54.000 216 33753.13 138.97 17077.83 88888.00 2017-08-04 11:05:55.000 216 33753.13 138.96 17077.80 37826.99 2017-08-04 11:05:56.000 216 33753.15 138.94 17077.80 88888.00 2017-08-04 11:05:57.000 216 33753.12 138.92 17077.82 88888.00 2017-08-04 11:05:58.000 216 33753.13 138.91 17077.83 88888.00 2017-08-04 11:05:59.000 216 33753.15 138.91 17077.87 88888.00 2017-08-04 11:06:00.000 216 33753.12 138.91 17077.91 37827.03 2017-08-04 11:06:01.000 216 33753.14 138.86 17077.90 88888.00 2017-08-04 11:06:02.000 216 33753.13 138.82 17077.90 88888.00 2017-08-04 11:06:03.000 216 33753.14 138.75 17077.91 88888.00 2017-08-04 11:06:04.000 216 33753.19 138.72 17077.90 88888.00 2017-08-04 11:06:05.000 216 33753.22 138.74 17077.93 37827.04 2017-08-04 11:06:06.000 216 33753.28 138.75 17077.95 88888.00 2017-08-04 11:06:07.000 216 33753.26 138.78 17077.98 88888.00 2017-08-04 11:06:08.000 216 33753.29 138.71 17077.96 88888.00 2017-08-04 11:06:09.000 216 33753.28 138.72 17077.95 88888.00 2017-08-04 11:06:10.000 216 33753.26 138.73 17077.95 37827.24 2017-08-04 11:06:11.000 216 33753.29 138.67 17077.96 88888.00 2017-08-04 11:06:12.000 216 33753.29 138.61 17077.95 88888.00 2017-08-04 11:06:13.000 216 33753.30 138.57 17077.97 88888.00 2017-08-04 11:06:14.000 216 33753.26 138.47 17077.95 88888.00 2017-08-04 11:06:15.000 216 33753.25 138.43 17077.95 37827.14 2017-08-04 11:06:16.000 216 33753.28 138.41 17077.96 88888.00 2017-08-04 11:06:17.000 216 33753.26 138.39 17077.93 88888.00 2017-08-04 11:06:18.000 216 33753.28 138.37 17077.97 88888.00 2017-08-04 11:06:19.000 216 33753.26 138.38 17077.95 88888.00 2017-08-04 11:06:20.000 216 33753.25 138.38 17077.96 37827.28 2017-08-04 11:06:21.000 216 33753.27 138.38 17078.00 88888.00 2017-08-04 11:06:22.000 216 33753.25 138.39 17077.98 88888.00 2017-08-04 11:06:23.000 216 33753.25 138.39 17077.98 88888.00 2017-08-04 11:06:24.000 216 33753.21 138.30 17077.99 88888.00 2017-08-04 11:06:25.000 216 33753.23 138.29 17077.99 37827.17 2017-08-04 11:06:26.000 216 33753.27 138.31 17078.03 88888.00 2017-08-04 11:06:27.000 216 33753.24 138.24 17078.01 88888.00 2017-08-04 11:06:28.000 216 33753.18 138.19 17078.01 88888.00 2017-08-04 11:06:29.000 216 33753.22 138.19 17078.01 88888.00 2017-08-04 11:06:30.000 216 33753.23 138.16 17078.06 37827.24 2017-08-04 11:06:31.000 216 33753.21 138.14 17078.09 88888.00 2017-08-04 11:06:32.000 216 33753.20 138.16 17078.10 88888.00 2017-08-04 11:06:33.000 216 33753.23 138.10 17078.09 88888.00 2017-08-04 11:06:34.000 216 33753.20 138.08 17078.11 88888.00 2017-08-04 11:06:35.000 216 33753.23 138.07 17078.09 37827.25 2017-08-04 11:06:36.000 216 33753.22 138.05 17078.11 88888.00 2017-08-04 11:06:37.000 216 33753.21 138.09 17078.12 88888.00 2017-08-04 11:06:38.000 216 33753.17 138.11 17078.13 88888.00 2017-08-04 11:06:39.000 216 33753.19 138.06 17078.14 88888.00 2017-08-04 11:06:40.000 216 33753.18 138.06 17078.19 37827.17 2017-08-04 11:06:41.000 216 33753.16 138.08 17078.17 88888.00 2017-08-04 11:06:42.000 216 33753.12 138.07 17078.14 88888.00 2017-08-04 11:06:43.000 216 33753.13 138.00 17078.18 88888.00 2017-08-04 11:06:44.000 216 33753.15 138.01 17078.17 88888.00 2017-08-04 11:06:45.000 216 33753.23 138.02 17078.16 37827.28 2017-08-04 11:06:46.000 216 33753.24 138.03 17078.20 88888.00 2017-08-04 11:06:47.000 216 33753.23 138.00 17078.20 88888.00 2017-08-04 11:06:48.000 216 33753.20 138.03 17078.16 88888.00 2017-08-04 11:06:49.000 216 33753.22 137.98 17078.21 88888.00 2017-08-04 11:06:50.000 216 33753.24 137.96 17078.22 37827.24 2017-08-04 11:06:51.000 216 33753.26 137.96 17078.15 88888.00 2017-08-04 11:06:52.000 216 33753.27 137.94 17078.21 88888.00 2017-08-04 11:06:53.000 216 33753.29 137.89 17078.22 88888.00 2017-08-04 11:06:54.000 216 33753.31 137.86 17078.22 88888.00 2017-08-04 11:06:55.000 216 33753.34 137.84 17078.22 37827.35 2017-08-04 11:06:56.000 216 33753.35 137.83 17078.17 88888.00 2017-08-04 11:06:57.000 216 33753.34 137.88 17078.15 88888.00 2017-08-04 11:06:58.000 216 33753.35 137.80 17078.15 88888.00 2017-08-04 11:06:59.000 216 33753.39 137.78 17078.15 88888.00 2017-08-04 11:07:00.000 216 33753.39 137.80 17078.18 37827.32 2017-08-04 11:07:01.000 216 33753.41 137.82 17078.18 88888.00 2017-08-04 11:07:02.000 216 33753.41 137.80 17078.17 88888.00 2017-08-04 11:07:03.000 216 33753.39 137.78 17078.14 88888.00 2017-08-04 11:07:04.000 216 33753.44 137.78 17078.16 88888.00 2017-08-04 11:07:05.000 216 33753.49 137.81 17078.23 37827.49 2017-08-04 11:07:06.000 216 33753.50 137.80 17078.23 88888.00 2017-08-04 11:07:07.000 216 33753.54 137.79 17078.21 88888.00 2017-08-04 11:07:08.000 216 33753.53 137.75 17078.18 88888.00 2017-08-04 11:07:09.000 216 33753.52 137.69 17078.19 88888.00 2017-08-04 11:07:10.000 216 33753.52 137.66 17078.20 37827.53 2017-08-04 11:07:11.000 216 33753.51 137.66 17078.21 88888.00 2017-08-04 11:07:12.000 216 33753.56 137.63 17078.23 88888.00 2017-08-04 11:07:13.000 216 33753.61 137.64 17078.25 88888.00 2017-08-04 11:07:14.000 216 33753.65 137.67 17078.26 88888.00 2017-08-04 11:07:15.000 216 33753.71 137.66 17078.23 37827.62 2017-08-04 11:07:16.000 216 33753.72 137.68 17078.24 88888.00 2017-08-04 11:07:17.000 216 33753.70 137.69 17078.21 88888.00 2017-08-04 11:07:18.000 216 33753.68 137.68 17078.22 88888.00 2017-08-04 11:07:19.000 216 33753.70 137.69 17078.22 88888.00 2017-08-04 11:07:20.000 216 33753.67 137.68 17078.25 37827.72 2017-08-04 11:07:21.000 216 33753.68 137.68 17078.22 88888.00 2017-08-04 11:07:22.000 216 33753.72 137.66 17078.25 88888.00 2017-08-04 11:07:23.000 216 33753.75 137.64 17078.25 88888.00 2017-08-04 11:07:24.000 216 33753.77 137.66 17078.25 88888.00 2017-08-04 11:07:25.000 216 33753.77 137.67 17078.26 37827.75 2017-08-04 11:07:26.000 216 33753.78 137.69 17078.25 88888.00 2017-08-04 11:07:27.000 216 33753.77 137.64 17078.27 88888.00 2017-08-04 11:07:28.000 216 33753.78 137.62 17078.29 88888.00 2017-08-04 11:07:29.000 216 33753.79 137.69 17078.30 88888.00 2017-08-04 11:07:30.000 216 33753.81 137.68 17078.32 37827.86 2017-08-04 11:07:31.000 216 33753.83 137.61 17078.33 88888.00 2017-08-04 11:07:32.000 216 33753.84 137.61 17078.31 88888.00 2017-08-04 11:07:33.000 216 33753.85 137.62 17078.29 88888.00 2017-08-04 11:07:34.000 216 33753.81 137.64 17078.34 88888.00 2017-08-04 11:07:35.000 216 33753.87 137.63 17078.30 37827.89 2017-08-04 11:07:36.000 216 33753.90 137.61 17078.27 88888.00 2017-08-04 11:07:37.000 216 33753.92 137.65 17078.30 88888.00 2017-08-04 11:07:38.000 216 33753.96 137.71 17078.32 88888.00 2017-08-04 11:07:39.000 216 33753.96 137.67 17078.25 88888.00 2017-08-04 11:07:40.000 216 33753.98 137.59 17078.29 37827.97 2017-08-04 11:07:41.000 216 33754.01 137.50 17078.29 88888.00 2017-08-04 11:07:42.000 216 33754.03 137.45 17078.31 88888.00 2017-08-04 11:07:43.000 216 33754.00 137.47 17078.30 88888.00 2017-08-04 11:07:44.000 216 33754.04 137.51 17078.26 88888.00 2017-08-04 11:07:45.000 216 33754.08 137.56 17078.25 37827.85 2017-08-04 11:07:46.000 216 33754.05 137.54 17078.26 88888.00 2017-08-04 11:07:47.000 216 33754.05 137.53 17078.30 88888.00 2017-08-04 11:07:48.000 216 33754.07 137.58 17078.34 88888.00 2017-08-04 11:07:49.000 216 33754.13 137.61 17078.35 88888.00 2017-08-04 11:07:50.000 216 33754.14 137.62 17078.34 37828.15 2017-08-04 11:07:51.000 216 33754.20 137.59 17078.35 88888.00 2017-08-04 11:07:52.000 216 33754.24 137.63 17078.35 88888.00 2017-08-04 11:07:53.000 216 33754.27 137.60 17078.35 88888.00 2017-08-04 11:07:54.000 216 33754.32 137.55 17078.37 88888.00 2017-08-04 11:07:55.000 216 33754.33 137.55 17078.36 37828.14 2017-08-04 11:07:56.000 216 33754.32 137.57 17078.39 88888.00 2017-08-04 11:07:57.000 216 33754.26 137.59 17078.35 88888.00 2017-08-04 11:07:58.000 216 33754.22 137.62 17078.30 88888.00 2017-08-04 11:07:59.000 216 33754.20 137.63 17078.35 88888.00 2017-08-04 11:08:00.000 216 33754.22 137.60 17078.36 37828.25 2017-08-04 11:08:01.000 216 33754.20 137.62 17078.33 88888.00 2017-08-04 11:08:02.000 216 33754.20 137.65 17078.36 88888.00 2017-08-04 11:08:03.000 216 33754.20 137.67 17078.33 88888.00 2017-08-04 11:08:04.000 216 33754.25 137.63 17078.30 88888.00 2017-08-04 11:08:05.000 216 33754.30 137.62 17078.27 37828.21 2017-08-04 11:08:06.000 216 33754.30 137.61 17078.31 88888.00 2017-08-04 11:08:07.000 216 33754.27 137.63 17078.32 88888.00 2017-08-04 11:08:08.000 216 33754.29 137.64 17078.35 88888.00 2017-08-04 11:08:09.000 216 33754.28 137.63 17078.36 88888.00 2017-08-04 11:08:10.000 216 33754.26 137.59 17078.36 37828.17 2017-08-04 11:08:11.000 216 33754.27 137.54 17078.35 88888.00 2017-08-04 11:08:12.000 216 33754.25 137.55 17078.36 88888.00 2017-08-04 11:08:13.000 216 33754.27 137.58 17078.37 88888.00 2017-08-04 11:08:14.000 216 33754.31 137.56 17078.36 88888.00 2017-08-04 11:08:15.000 216 33754.32 137.54 17078.40 37828.25 2017-08-04 11:08:16.000 216 33754.27 137.54 17078.45 88888.00 2017-08-04 11:08:17.000 216 33754.26 137.57 17078.43 88888.00 2017-08-04 11:08:18.000 216 33754.31 137.58 17078.43 88888.00 2017-08-04 11:08:19.000 216 33754.30 137.51 17078.44 88888.00 2017-08-04 11:08:20.000 216 33754.27 137.50 17078.43 37828.33 2017-08-04 11:08:21.000 216 33754.31 137.48 17078.39 88888.00 2017-08-04 11:08:22.000 216 33754.30 137.50 17078.38 88888.00 2017-08-04 11:08:23.000 216 33754.32 137.50 17078.39 88888.00 2017-08-04 11:08:24.000 216 33754.34 137.49 17078.38 88888.00 2017-08-04 11:08:25.000 216 33754.35 137.47 17078.40 37828.17 2017-08-04 11:08:26.000 216 33754.33 137.44 17078.39 88888.00 2017-08-04 11:08:27.000 216 33754.29 137.41 17078.36 88888.00 2017-08-04 11:08:28.000 216 33754.33 137.39 17078.34 88888.00 2017-08-04 11:08:29.000 216 33754.30 137.35 17078.40 88888.00 2017-08-04 11:08:30.000 216 33754.28 137.38 17078.40 37828.29 2017-08-04 11:08:31.000 216 33754.30 137.38 17078.37 88888.00 2017-08-04 11:08:32.000 216 33754.31 137.37 17078.36 88888.00 2017-08-04 11:08:33.000 216 33754.34 137.36 17078.38 88888.00 2017-08-04 11:08:34.000 216 33754.41 137.36 17078.36 88888.00 2017-08-04 11:08:35.000 216 33754.43 137.47 17078.35 37828.39 2017-08-04 11:08:36.000 216 33754.44 137.48 17078.36 88888.00 2017-08-04 11:08:37.000 216 33754.42 137.46 17078.37 88888.00 2017-08-04 11:08:38.000 216 33754.40 137.41 17078.37 88888.00 2017-08-04 11:08:39.000 216 33754.40 137.33 17078.36 88888.00 2017-08-04 11:08:40.000 216 33754.45 137.31 17078.35 37828.39 2017-08-04 11:08:41.000 216 33754.45 137.21 17078.41 88888.00 2017-08-04 11:08:42.000 216 33754.45 137.21 17078.44 88888.00 2017-08-04 11:08:43.000 216 33754.48 137.21 17078.44 88888.00 2017-08-04 11:08:44.000 216 33754.50 137.20 17078.40 88888.00 2017-08-04 11:08:45.000 216 33754.52 137.26 17078.38 37828.43 2017-08-04 11:08:46.000 216 33754.54 137.28 17078.39 88888.00 2017-08-04 11:08:47.000 216 33754.52 137.24 17078.43 88888.00 2017-08-04 11:08:48.000 216 33754.54 137.28 17078.44 88888.00 2017-08-04 11:08:49.000 216 33754.54 137.26 17078.41 88888.00 2017-08-04 11:08:50.000 216 33754.55 137.28 17078.42 37828.32 2017-08-04 11:08:51.000 216 33754.54 137.25 17078.40 88888.00 2017-08-04 11:08:52.000 216 33754.53 137.22 17078.45 88888.00 2017-08-04 11:08:53.000 216 33754.50 137.23 17078.53 88888.00 2017-08-04 11:08:54.000 216 33754.54 137.21 17078.52 88888.00 2017-08-04 11:08:55.000 216 33754.55 137.17 17078.51 37828.46 2017-08-04 11:08:56.000 216 33754.54 137.17 17078.55 88888.00 2017-08-04 11:08:57.000 216 33754.53 137.21 17078.57 88888.00 2017-08-04 11:08:58.000 216 33754.51 137.19 17078.53 88888.00 2017-08-04 11:08:59.000 216 33754.51 137.23 17078.52 88888.00 2017-08-04 11:09:00.000 216 33754.51 137.29 17078.50 37828.53 2017-08-04 11:09:01.000 216 33754.52 137.30 17078.53 88888.00 2017-08-04 11:09:02.000 216 33754.52 137.24 17078.52 88888.00 2017-08-04 11:09:03.000 216 33754.51 137.22 17078.52 88888.00 2017-08-04 11:09:04.000 216 33754.49 137.19 17078.52 88888.00 2017-08-04 11:09:05.000 216 33754.48 137.19 17078.53 37828.56 2017-08-04 11:09:06.000 216 33754.50 137.19 17078.50 88888.00 2017-08-04 11:09:07.000 216 33754.52 137.16 17078.48 88888.00 2017-08-04 11:09:08.000 216 33754.49 137.15 17078.49 88888.00 2017-08-04 11:09:09.000 216 33754.44 137.15 17078.52 88888.00 2017-08-04 11:09:10.000 216 33754.34 137.16 17078.48 37828.54 2017-08-04 11:09:11.000 216 33754.31 137.10 17078.51 88888.00 2017-08-04 11:09:12.000 216 33754.28 137.09 17078.55 88888.00 2017-08-04 11:09:13.000 216 33754.27 137.12 17078.57 88888.00 2017-08-04 11:09:14.000 216 33754.24 137.12 17078.54 88888.00 2017-08-04 11:09:15.000 216 33754.19 137.12 17078.48 37828.36 2017-08-04 11:09:16.000 216 33754.18 137.12 17078.48 88888.00 2017-08-04 11:09:17.000 216 33754.18 137.08 17078.47 88888.00 2017-08-04 11:09:18.000 216 33754.17 137.18 17078.52 88888.00 2017-08-04 11:09:19.000 216 33754.11 137.21 17078.55 88888.00 2017-08-04 11:09:20.000 216 33754.11 137.20 17078.53 37828.28 2017-08-04 11:09:21.000 216 33754.03 137.15 17078.57 88888.00 2017-08-04 11:09:22.000 216 33754.01 137.10 17078.58 88888.00 2017-08-04 11:09:23.000 216 33754.01 137.13 17078.57 88888.00 2017-08-04 11:09:24.000 216 33753.97 137.13 17078.56 88888.00 2017-08-04 11:09:25.000 216 33753.96 137.12 17078.54 37828.07 2017-08-04 11:09:26.000 216 33753.94 137.13 17078.54 88888.00 2017-08-04 11:09:27.000 216 33753.94 137.13 17078.54 88888.00 2017-08-04 11:09:28.000 216 33753.95 137.10 17078.51 88888.00 2017-08-04 11:09:29.000 216 33753.93 137.08 17078.51 88888.00 2017-08-04 11:09:30.000 216 33753.93 137.08 17078.52 37828.17 2017-08-04 11:09:31.000 216 33753.92 137.12 17078.53 88888.00 2017-08-04 11:09:32.000 216 33753.89 137.12 17078.54 88888.00 2017-08-04 11:09:33.000 216 33753.83 137.15 17078.55 88888.00 2017-08-04 11:09:34.000 216 33753.82 137.13 17078.55 88888.00 2017-08-04 11:09:35.000 216 33753.78 137.17 17078.56 37827.99 2017-08-04 11:09:36.000 216 33753.77 137.20 17078.60 88888.00 2017-08-04 11:09:37.000 216 33753.69 137.09 17078.60 88888.00 2017-08-04 11:09:38.000 216 33753.66 137.04 17078.62 88888.00 2017-08-04 11:09:39.000 216 33753.58 137.04 17078.62 88888.00 2017-08-04 11:09:40.000 216 33753.54 137.04 17078.68 37827.85 2017-08-04 11:09:41.000 216 33753.54 137.05 17078.68 88888.00 2017-08-04 11:09:42.000 216 33753.48 137.06 17078.67 88888.00 2017-08-04 11:09:43.000 216 33753.47 137.08 17078.67 88888.00 2017-08-04 11:09:44.000 216 33753.42 137.06 17078.64 88888.00 2017-08-04 11:09:45.000 216 33753.39 137.08 17078.68 37827.67 2017-08-04 11:09:46.000 216 33753.39 137.07 17078.62 88888.00 2017-08-04 11:09:47.000 216 33753.40 137.09 17078.61 88888.00 2017-08-04 11:09:48.000 216 33753.41 137.14 17078.69 88888.00 2017-08-04 11:09:49.000 216 33753.43 137.14 17078.73 88888.00 2017-08-04 11:09:50.000 216 33753.43 137.08 17078.75 37827.61 2017-08-04 11:09:51.000 216 33753.40 137.07 17078.78 88888.00 2017-08-04 11:09:52.000 216 33753.43 137.10 17078.80 88888.00 2017-08-04 11:09:53.000 216 33753.44 137.15 17078.81 88888.00 2017-08-04 11:09:54.000 216 33753.39 137.14 17078.73 88888.00 2017-08-04 11:09:55.000 216 33753.41 137.08 17078.74 37827.53 2017-08-04 11:09:56.000 216 33753.42 137.07 17078.75 88888.00 2017-08-04 11:09:57.000 216 33753.41 137.11 17078.78 88888.00 2017-08-04 11:09:58.000 216 33753.42 137.12 17078.79 88888.00 2017-08-04 11:09:59.000 216 33753.39 137.11 17078.78 88888.00 2017-08-04 11:10:00.000 216 33753.39 137.07 17078.79 37827.69 2017-08-04 11:10:01.000 216 33753.39 137.08 17078.77 88888.00 2017-08-04 11:10:02.000 216 33753.40 137.12 17078.77 88888.00 2017-08-04 11:10:03.000 216 33753.35 137.06 17078.78 88888.00 2017-08-04 11:10:04.000 216 33753.31 137.04 17078.79 88888.00 2017-08-04 11:10:05.000 216 33753.30 137.08 17078.79 37827.67 2017-08-04 11:10:06.000 216 33753.28 137.09 17078.77 88888.00 2017-08-04 11:10:07.000 216 33753.25 137.04 17078.78 88888.00 2017-08-04 11:10:08.000 216 33753.23 137.02 17078.78 88888.00 2017-08-04 11:10:09.000 216 33753.27 136.98 17078.80 88888.00 2017-08-04 11:10:10.000 216 33753.25 136.97 17078.85 37827.47 2017-08-04 11:10:11.000 216 33753.17 136.98 17078.84 88888.00 2017-08-04 11:10:12.000 216 33753.16 136.96 17078.84 88888.00 2017-08-04 11:10:13.000 216 33753.13 136.91 17078.85 88888.00 2017-08-04 11:10:14.000 216 33753.15 136.90 17078.87 88888.00 2017-08-04 11:10:15.000 216 33753.15 136.88 17078.87 37827.40 2017-08-04 11:10:16.000 216 33753.12 136.83 17078.87 88888.00 2017-08-04 11:10:17.000 216 33753.06 136.79 17078.88 88888.00 2017-08-04 11:10:18.000 216 33753.02 136.85 17078.89 88888.00 2017-08-04 11:10:19.000 216 33752.96 136.84 17078.89 88888.00 2017-08-04 11:10:20.000 216 33752.94 136.79 17078.91 37827.31 2017-08-04 11:10:21.000 216 33752.95 136.85 17078.91 88888.00 2017-08-04 11:10:22.000 216 33752.94 136.84 17078.88 88888.00 2017-08-04 11:10:23.000 216 33752.90 136.82 17078.88 88888.00 2017-08-04 11:10:24.000 216 33752.88 136.81 17078.90 88888.00 2017-08-04 11:10:25.000 216 33752.85 136.78 17078.91 37827.25 2017-08-04 11:10:26.000 216 33752.80 136.76 17078.91 88888.00 2017-08-04 11:10:27.000 216 33752.79 136.76 17078.93 88888.00 2017-08-04 11:10:28.000 216 33752.79 136.80 17078.90 88888.00 2017-08-04 11:10:29.000 216 33752.79 136.75 17078.87 88888.00 2017-08-04 11:10:30.000 216 33752.73 136.70 17078.89 37827.04 2017-08-04 11:10:31.000 216 33752.67 136.68 17078.90 88888.00 2017-08-04 11:10:32.000 216 33752.66 136.68 17078.91 88888.00 2017-08-04 11:10:33.000 216 33752.62 136.66 17078.90 88888.00 2017-08-04 11:10:34.000 216 33752.62 136.71 17078.93 88888.00 2017-08-04 11:10:35.000 216 33752.57 136.70 17078.90 37826.96 2017-08-04 11:10:36.000 216 33752.57 136.65 17078.88 88888.00 2017-08-04 11:10:37.000 216 33752.61 136.67 17078.90 88888.00 2017-08-04 11:10:38.000 216 33752.61 136.69 17078.92 88888.00 2017-08-04 11:10:39.000 216 33752.56 136.67 17078.96 88888.00 2017-08-04 11:10:40.000 216 33752.59 136.64 17078.96 37826.96 2017-08-04 11:10:41.000 216 33752.60 136.62 17079.00 88888.00 2017-08-04 11:10:42.000 216 33752.58 136.57 17079.01 88888.00 2017-08-04 11:10:43.000 216 33752.61 136.52 17078.95 88888.00 2017-08-04 11:10:44.000 216 33752.61 136.55 17078.96 88888.00 2017-08-04 11:10:45.000 216 33752.65 136.58 17079.00 37827.03 2017-08-04 11:10:46.000 216 33752.68 136.56 17078.97 88888.00 2017-08-04 11:10:47.000 216 33752.69 136.53 17079.01 88888.00 2017-08-04 11:10:48.000 216 33752.73 136.52 17079.02 88888.00 2017-08-04 11:10:49.000 216 33752.82 136.51 17079.04 88888.00 2017-08-04 11:10:50.000 216 33752.87 136.49 17079.03 37826.99 2017-08-04 11:10:51.000 216 33752.88 136.47 17079.01 88888.00 2017-08-04 11:10:52.000 216 33752.89 136.41 17079.00 88888.00 2017-08-04 11:10:53.000 216 33752.93 136.40 17079.01 88888.00 2017-08-04 11:10:54.000 216 33752.99 136.42 17079.02 88888.00 2017-08-04 11:10:55.000 216 33753.04 136.40 17079.00 37827.35 2017-08-04 11:10:56.000 216 33753.08 136.36 17079.00 88888.00 2017-08-04 11:10:57.000 216 33753.10 136.35 17079.01 88888.00 2017-08-04 11:10:58.000 216 33753.11 136.36 17079.00 88888.00 2017-08-04 11:10:59.000 216 33753.10 136.33 17079.04 88888.00 2017-08-04 11:11:00.000 216 33753.13 136.30 17079.04 37827.47 2017-08-04 11:11:01.000 216 33753.15 136.27 17078.99 88888.00 2017-08-04 11:11:02.000 216 33753.20 136.28 17079.02 88888.00 2017-08-04 11:11:03.000 216 33753.23 136.30 17079.02 88888.00 2017-08-04 11:11:04.000 216 33753.22 136.30 17079.00 88888.00 2017-08-04 11:11:05.000 216 33753.26 136.30 17078.98 37827.60 2017-08-04 11:11:06.000 216 33753.31 136.28 17078.99 88888.00 2017-08-04 11:11:07.000 216 33753.34 136.31 17079.04 88888.00 2017-08-04 11:11:08.000 216 33753.36 136.32 17079.02 88888.00 2017-08-04 11:11:09.000 216 33753.42 136.31 17078.98 88888.00 2017-08-04 11:11:10.000 216 33753.50 136.32 17079.00 37827.69 2017-08-04 11:11:11.000 216 33753.57 136.34 17078.99 88888.00 2017-08-04 11:11:12.000 216 33753.65 136.37 17079.00 88888.00 2017-08-04 11:11:13.000 216 33753.70 136.41 17078.98 88888.00 2017-08-04 11:11:14.000 216 33753.73 136.41 17079.00 88888.00 2017-08-04 11:11:15.000 216 33753.79 136.44 17078.99 37827.99 2017-08-04 11:11:16.000 216 33753.85 136.35 17078.93 88888.00 2017-08-04 11:11:17.000 216 33753.92 136.33 17078.93 88888.00 2017-08-04 11:11:18.000 216 33753.97 136.37 17078.96 88888.00 2017-08-04 11:11:19.000 216 33754.01 136.39 17078.95 88888.00 2017-08-04 11:11:20.000 216 33754.08 136.36 17078.93 37828.28 2017-08-04 11:11:21.000 216 33754.15 136.38 17078.94 88888.00 2017-08-04 11:11:22.000 216 33754.23 136.37 17078.94 88888.00 2017-08-04 11:11:23.000 216 33754.29 136.37 17078.94 88888.00 2017-08-04 11:11:24.000 216 33754.37 136.33 17078.93 88888.00 2017-08-04 11:11:25.000 216 33754.42 136.32 17078.92 37828.40 2017-08-04 11:11:26.000 216 33754.49 136.29 17078.93 88888.00 2017-08-04 11:11:27.000 216 33754.54 136.28 17078.96 88888.00 2017-08-04 11:11:28.000 216 33754.60 136.30 17078.94 88888.00 2017-08-04 11:11:29.000 216 33754.64 136.28 17078.94 88888.00 2017-08-04 11:11:30.000 216 33754.66 136.25 17078.96 37828.65 2017-08-04 11:11:31.000 216 33754.72 136.20 17078.96 88888.00 2017-08-04 11:11:32.000 216 33754.72 136.19 17078.98 88888.00 2017-08-04 11:11:33.000 216 33754.73 136.14 17078.95 88888.00 2017-08-04 11:11:34.000 216 33754.75 136.13 17078.99 88888.00 2017-08-04 11:11:35.000 216 33754.79 136.13 17078.99 37828.96 2017-08-04 11:11:36.000 216 33754.83 136.16 17078.98 88888.00 2017-08-04 11:11:37.000 216 33754.84 136.19 17078.98 88888.00 2017-08-04 11:11:38.000 216 33754.87 136.17 17078.98 88888.00 2017-08-04 11:11:39.000 216 33754.87 136.16 17078.96 88888.00 2017-08-04 11:11:40.000 216 33754.86 136.17 17079.02 37828.99 2017-08-04 11:11:41.000 216 33754.87 136.18 17079.02 88888.00 2017-08-04 11:11:42.000 216 33754.90 136.17 17079.00 88888.00 2017-08-04 11:11:43.000 216 33754.94 136.24 17078.98 88888.00 2017-08-04 11:11:44.000 216 33754.98 136.28 17078.96 88888.00 2017-08-04 11:11:45.000 216 33755.00 136.30 17078.96 37829.10 2017-08-04 11:11:46.000 216 33755.07 136.30 17078.94 88888.00 2017-08-04 11:11:47.000 216 33755.07 136.31 17078.92 88888.00 2017-08-04 11:11:48.000 216 33755.10 136.26 17078.95 88888.00 2017-08-04 11:11:49.000 216 33755.15 136.28 17078.99 88888.00 2017-08-04 11:11:50.000 216 33755.16 136.33 17078.96 37829.19 2017-08-04 11:11:51.000 216 33755.15 136.36 17078.99 88888.00 2017-08-04 11:11:52.000 216 33755.14 136.35 17079.00 88888.00 2017-08-04 11:11:53.000 216 33755.20 136.32 17078.97 88888.00 2017-08-04 11:11:54.000 216 33755.25 136.33 17078.93 88888.00 2017-08-04 11:11:55.000 216 33755.24 136.32 17079.00 37829.28 2017-08-04 11:11:56.000 216 33755.24 136.38 17078.97 88888.00 2017-08-04 11:11:57.000 216 33755.24 136.41 17078.98 88888.00 2017-08-04 11:11:58.000 216 33755.20 136.45 17078.99 88888.00 2017-08-04 11:11:59.000 216 33755.19 136.43 17079.01 88888.00 2017-08-04 11:12:00.000 216 33755.18 136.44 17078.99 37829.32 2017-08-04 11:12:01.000 216 33755.13 136.46 17078.98 88888.00 2017-08-04 11:12:02.000 216 33755.13 136.49 17078.96 88888.00 2017-08-04 11:12:03.000 216 33755.10 136.49 17078.99 88888.00 2017-08-04 11:12:04.000 216 33755.09 136.51 17078.99 88888.00 2017-08-04 11:12:05.000 216 33755.08 136.51 17078.99 37829.17 2017-08-04 11:12:06.000 216 33755.04 136.52 17079.04 88888.00 2017-08-04 11:12:07.000 216 33755.00 136.55 17079.04 88888.00 2017-08-04 11:12:08.000 216 33754.92 136.57 17079.05 88888.00 2017-08-04 11:12:09.000 216 33754.87 136.59 17079.05 88888.00 2017-08-04 11:12:10.000 216 33754.79 136.61 17079.03 37828.99 2017-08-04 11:12:11.000 216 33754.74 136.61 17079.05 88888.00 2017-08-04 11:12:12.000 216 33754.67 136.62 17079.09 88888.00 2017-08-04 11:12:13.000 216 33754.66 136.63 17079.09 88888.00 2017-08-04 11:12:14.000 216 33754.64 136.61 17079.09 88888.00 2017-08-04 11:12:15.000 216 33754.60 136.60 17079.10 37828.83 2017-08-04 11:12:16.000 216 33754.60 136.58 17079.11 88888.00 2017-08-04 11:12:17.000 216 33754.56 136.55 17079.11 88888.00 2017-08-04 11:12:18.000 216 33754.49 136.53 17079.07 88888.00 2017-08-04 11:12:19.000 216 33754.47 136.56 17079.07 88888.00 2017-08-04 11:12:20.000 216 33754.46 136.57 17079.07 37828.78 2017-08-04 11:12:21.000 216 33754.44 136.55 17079.10 88888.00 2017-08-04 11:12:22.000 216 33754.42 136.59 17079.08 88888.00 2017-08-04 11:12:23.000 216 33754.41 136.61 17079.07 88888.00 2017-08-04 11:12:24.000 216 33754.39 136.60 17079.10 88888.00 2017-08-04 11:12:25.000 216 33754.33 136.61 17079.09 37828.60 2017-08-04 11:12:26.000 216 33754.25 136.58 17079.10 88888.00 2017-08-04 11:12:27.000 216 33754.22 136.57 17079.13 88888.00 2017-08-04 11:12:28.000 216 33754.25 136.57 17079.13 88888.00 2017-08-04 11:12:29.000 216 33754.21 136.55 17079.14 88888.00 2017-08-04 11:12:30.000 216 33754.15 136.52 17079.15 37828.36 2017-08-04 11:12:31.000 216 33754.12 136.53 17079.11 88888.00 2017-08-04 11:12:32.000 216 33754.11 136.51 17079.07 88888.00 2017-08-04 11:12:33.000 216 33754.15 136.48 17079.08 88888.00 2017-08-04 11:12:34.000 216 33754.17 136.46 17079.07 88888.00 2017-08-04 11:12:35.000 216 33754.16 136.49 17079.13 37828.31 2017-08-04 11:12:36.000 216 33754.16 136.51 17079.17 88888.00 2017-08-04 11:12:37.000 216 33754.16 136.48 17079.19 88888.00 2017-08-04 11:12:38.000 216 33754.19 136.45 17079.16 88888.00 2017-08-04 11:12:39.000 216 33754.18 136.41 17079.12 88888.00 2017-08-04 11:12:40.000 216 33754.20 136.36 17079.15 37828.44 2017-08-04 11:12:41.000 216 33754.21 136.36 17079.19 88888.00 2017-08-04 11:12:42.000 216 33754.26 136.32 17079.15 88888.00 2017-08-04 11:12:43.000 216 33754.29 136.27 17079.14 88888.00 2017-08-04 11:12:44.000 216 33754.36 136.28 17079.16 88888.00 2017-08-04 11:12:45.000 216 33754.40 136.26 17079.19 37828.64 2017-08-04 11:12:46.000 216 33754.42 136.25 17079.21 88888.00 2017-08-04 11:12:47.000 216 33754.39 136.24 17079.18 88888.00 2017-08-04 11:12:48.000 216 33754.40 136.27 17079.20 88888.00 2017-08-04 11:12:49.000 216 33754.43 136.24 17079.22 88888.00 2017-08-04 11:12:50.000 216 33754.49 136.19 17079.24 37828.60 2017-08-04 11:12:51.000 216 33754.53 136.15 17079.24 88888.00 2017-08-04 11:12:52.000 216 33754.61 136.19 17079.20 88888.00 2017-08-04 11:12:53.000 216 33754.66 136.16 17079.19 88888.00 2017-08-04 11:12:54.000 216 33754.75 136.10 17079.17 88888.00 2017-08-04 11:12:55.000 216 33754.84 136.08 17079.18 37828.88 2017-08-04 11:12:56.000 216 33754.89 136.06 17079.18 88888.00 2017-08-04 11:12:57.000 216 33754.91 136.05 17079.17 88888.00 2017-08-04 11:12:58.000 216 33754.96 136.05 17079.19 88888.00 2017-08-04 11:12:59.000 216 33755.01 136.07 17079.18 88888.00 2017-08-04 11:13:00.000 216 33755.06 136.07 17079.19 37829.17 2017-08-04 11:13:01.000 216 33755.12 136.05 17079.18 88888.00 2017-08-04 11:13:02.000 216 33755.17 136.02 17079.18 88888.00 2017-08-04 11:13:03.000 216 33755.21 136.03 17079.16 88888.00 2017-08-04 11:13:04.000 216 33755.27 135.94 17079.12 88888.00 2017-08-04 11:13:05.000 216 33755.32 135.87 17079.19 37829.26 2017-08-04 11:13:06.000 216 33755.38 135.89 17079.22 88888.00 2017-08-04 11:13:07.000 216 33755.42 135.92 17079.19 88888.00 2017-08-04 11:13:08.000 216 33755.47 135.93 17079.16 88888.00 2017-08-04 11:13:09.000 216 33755.49 135.91 17079.17 88888.00 2017-08-04 11:13:10.000 216 33755.53 135.86 17079.19 37829.65 2017-08-04 11:13:11.000 216 33755.53 135.90 17079.19 88888.00 2017-08-04 11:13:12.000 216 33755.53 135.91 17079.16 88888.00 2017-08-04 11:13:13.000 216 33755.55 135.89 17079.11 88888.00 2017-08-04 11:13:14.000 216 33755.60 135.90 17079.13 88888.00 2017-08-04 11:13:15.000 216 33755.67 135.92 17079.14 37829.67 2017-08-04 11:13:16.000 216 33755.68 135.95 17079.15 88888.00 2017-08-04 11:13:17.000 216 33755.68 136.00 17079.14 88888.00 2017-08-04 11:13:18.000 216 33755.72 135.97 17079.09 88888.00 2017-08-04 11:13:19.000 216 33755.76 135.97 17079.11 88888.00 2017-08-04 11:13:20.000 216 33755.84 136.02 17079.13 37829.82 2017-08-04 11:13:21.000 216 33755.85 136.01 17079.14 88888.00 2017-08-04 11:13:22.000 216 33755.88 136.01 17079.18 88888.00 2017-08-04 11:13:23.000 216 33755.89 135.99 17079.14 88888.00 2017-08-04 11:13:24.000 216 33755.94 135.95 17079.12 88888.00 2017-08-04 11:13:25.000 216 33755.99 135.91 17079.11 37829.96 2017-08-04 11:13:26.000 216 33756.04 135.90 17079.09 88888.00 2017-08-04 11:13:27.000 216 33756.07 135.94 17079.11 88888.00 2017-08-04 11:13:28.000 216 33756.10 135.98 17079.11 88888.00 2017-08-04 11:13:29.000 216 33756.15 136.01 17079.14 88888.00 2017-08-04 11:13:30.000 216 33756.22 136.02 17079.15 37830.21 2017-08-04 11:13:31.000 216 33756.26 135.97 17079.11 88888.00 2017-08-04 11:13:32.000 216 33756.30 135.94 17079.14 88888.00 2017-08-04 11:13:33.000 216 33756.26 135.93 17079.16 88888.00 2017-08-04 11:13:34.000 216 33756.27 135.92 17079.16 88888.00 2017-08-04 11:13:35.000 216 33756.32 135.92 17079.10 37830.24 2017-08-04 11:13:36.000 216 33756.37 135.88 17079.10 88888.00 2017-08-04 11:13:37.000 216 33756.41 135.87 17079.07 88888.00 2017-08-04 11:13:38.000 216 33756.43 135.90 17079.04 88888.00 2017-08-04 11:13:39.000 216 33756.47 135.90 17079.06 88888.00 2017-08-04 11:13:40.000 216 33756.50 135.86 17079.10 37830.40 2017-08-04 11:13:41.000 216 33756.58 135.84 17079.12 88888.00 2017-08-04 11:13:42.000 216 33756.61 135.82 17079.10 88888.00 2017-08-04 11:13:43.000 216 33756.60 135.84 17079.11 88888.00 2017-08-04 11:13:44.000 216 33756.56 135.83 17079.13 88888.00 2017-08-04 11:13:45.000 216 33756.52 135.80 17079.13 37830.67 2017-08-04 11:13:46.000 216 33756.54 135.78 17079.18 88888.00 2017-08-04 11:13:47.000 216 33756.59 135.77 17079.14 88888.00 2017-08-04 11:13:48.000 216 33756.62 135.78 17079.15 88888.00 2017-08-04 11:13:49.000 216 33756.63 135.82 17079.18 88888.00 2017-08-04 11:13:50.000 216 33756.59 135.83 17079.17 37830.62 2017-08-04 11:13:51.000 216 33756.54 135.84 17079.19 88888.00 2017-08-04 11:13:52.000 216 33756.49 135.79 17079.21 88888.00 2017-08-04 11:13:53.000 216 33756.42 135.79 17079.22 88888.00 2017-08-04 11:13:54.000 216 33756.43 135.78 17079.26 88888.00 2017-08-04 11:13:55.000 216 33756.46 135.80 17079.28 37830.42 2017-08-04 11:13:56.000 216 33756.51 135.84 17079.26 88888.00 2017-08-04 11:13:57.000 216 33756.48 135.83 17079.23 88888.00 2017-08-04 11:13:58.000 216 33756.49 135.83 17079.26 88888.00 2017-08-04 11:13:59.000 216 33756.47 135.80 17079.29 88888.00 2017-08-04 11:14:00.000 216 33756.51 135.84 17079.28 37830.46 2017-08-04 11:14:01.000 216 33756.48 135.86 17079.28 88888.00 2017-08-04 11:14:02.000 216 33756.43 135.84 17079.27 88888.00 2017-08-04 11:14:03.000 216 33756.33 135.83 17079.28 88888.00 2017-08-04 11:14:04.000 216 33756.29 135.85 17079.25 88888.00 2017-08-04 11:14:05.000 216 33756.29 135.85 17079.24 37830.35 2017-08-04 11:14:06.000 216 33756.29 135.82 17079.28 88888.00 2017-08-04 11:14:07.000 216 33756.30 135.75 17079.26 88888.00 2017-08-04 11:14:08.000 216 33756.34 135.80 17079.28 88888.00 2017-08-04 11:14:09.000 216 33756.36 135.81 17079.29 88888.00 2017-08-04 11:14:10.000 216 33756.42 135.83 17079.33 37830.33 2017-08-04 11:14:11.000 216 33756.42 135.86 17079.34 88888.00 2017-08-04 11:14:12.000 216 33756.44 135.89 17079.31 88888.00 2017-08-04 11:14:13.000 216 33756.43 135.91 17079.30 88888.00 2017-08-04 11:14:14.000 216 33756.44 135.89 17079.34 88888.00 2017-08-04 11:14:15.000 216 33756.41 135.84 17079.30 37830.42 2017-08-04 11:14:16.000 216 33756.39 135.78 17079.27 88888.00 2017-08-04 11:14:17.000 216 33756.38 135.75 17079.28 88888.00 2017-08-04 11:14:18.000 216 33756.40 135.76 17079.27 88888.00 2017-08-04 11:14:19.000 216 33756.40 135.72 17079.26 88888.00 2017-08-04 11:14:20.000 216 33756.42 135.73 17079.28 37830.46 2017-08-04 11:14:21.000 216 33756.42 135.77 17079.26 88888.00 2017-08-04 11:14:22.000 216 33756.41 135.77 17079.25 88888.00 2017-08-04 11:14:23.000 216 33756.37 135.78 17079.26 88888.00 2017-08-04 11:14:24.000 216 33756.36 135.73 17079.30 88888.00 2017-08-04 11:14:25.000 216 33756.34 135.72 17079.28 37830.39 2017-08-04 11:14:26.000 216 33756.37 135.72 17079.26 88888.00 2017-08-04 11:14:27.000 216 33756.37 135.73 17079.30 88888.00 2017-08-04 11:14:28.000 216 33756.38 135.71 17079.34 88888.00 2017-08-04 11:14:29.000 216 33756.39 135.67 17079.33 88888.00 2017-08-04 11:14:30.000 216 33756.39 135.68 17079.30 37830.42 2017-08-04 11:14:31.000 216 33756.42 135.69 17079.30 88888.00 2017-08-04 11:14:32.000 216 33756.35 135.65 17079.29 88888.00 2017-08-04 11:14:33.000 216 33756.31 135.64 17079.31 88888.00 2017-08-04 11:14:34.000 216 33756.30 135.65 17079.35 88888.00 2017-08-04 11:14:35.000 216 33756.31 135.64 17079.34 37830.39 2017-08-04 11:14:36.000 216 33756.30 135.65 17079.31 88888.00 2017-08-04 11:14:37.000 216 33756.29 135.68 17079.28 88888.00 2017-08-04 11:14:38.000 216 33756.30 135.67 17079.31 88888.00 2017-08-04 11:14:39.000 216 33756.32 135.64 17079.32 88888.00 2017-08-04 11:14:40.000 216 33756.29 135.67 17079.33 37830.32 2017-08-04 11:14:41.000 216 33756.25 135.62 17079.32 88888.00 2017-08-04 11:14:42.000 216 33756.24 135.62 17079.33 88888.00 2017-08-04 11:14:43.000 216 33756.22 135.63 17079.36 88888.00 2017-08-04 11:14:44.000 216 33756.22 135.56 17079.36 88888.00 2017-08-04 11:14:45.000 216 33756.20 135.55 17079.34 37830.35 2017-08-04 11:14:46.000 216 33756.19 135.60 17079.32 88888.00 2017-08-04 11:14:47.000 216 33756.21 135.59 17079.40 88888.00 2017-08-04 11:14:48.000 216 33756.17 135.60 17079.42 88888.00 2017-08-04 11:14:49.000 216 33756.18 135.61 17079.38 88888.00 2017-08-04 11:14:50.000 216 33756.17 135.59 17079.39 37830.21 2017-08-04 11:14:51.000 216 33756.11 135.61 17079.43 88888.00 2017-08-04 11:14:52.000 216 33756.11 135.68 17079.42 88888.00 2017-08-04 11:14:53.000 216 33756.09 135.68 17079.42 88888.00 2017-08-04 11:14:54.000 216 33756.08 135.66 17079.42 88888.00 2017-08-04 11:14:55.000 216 33756.07 135.60 17079.42 37830.18 2017-08-04 11:14:56.000 216 33756.04 135.60 17079.44 88888.00 2017-08-04 11:14:57.000 216 33756.01 135.55 17079.46 88888.00 2017-08-04 11:14:58.000 216 33756.01 135.56 17079.48 88888.00 2017-08-04 11:14:59.000 216 33756.01 135.56 17079.48 88888.00 2017-08-04 11:15:00.000 216 33756.01 135.58 17079.45 37830.14 2017-08-04 11:15:01.000 216 33756.02 135.60 17079.47 88888.00 2017-08-04 11:15:02.000 216 33756.04 135.63 17079.49 88888.00 2017-08-04 11:15:03.000 216 33756.02 135.63 17079.51 88888.00 2017-08-04 11:15:04.000 216 33756.02 135.61 17079.53 88888.00 2017-08-04 11:15:05.000 216 33755.97 135.62 17079.52 37830.08 2017-08-04 11:15:06.000 216 33755.95 135.59 17079.49 88888.00 2017-08-04 11:15:07.000 216 33755.93 135.59 17079.54 88888.00 2017-08-04 11:15:08.000 216 33755.90 135.57 17079.57 88888.00 2017-08-04 11:15:09.000 216 33755.89 135.56 17079.56 88888.00 2017-08-04 11:15:10.000 216 33755.85 135.55 17079.56 37830.06 2017-08-04 11:15:11.000 216 33755.85 135.53 17079.55 88888.00 2017-08-04 11:15:12.000 216 33755.78 135.51 17079.53 88888.00 2017-08-04 11:15:13.000 216 33755.76 135.55 17079.57 88888.00 2017-08-04 11:15:14.000 216 33755.80 135.57 17079.59 88888.00 2017-08-04 11:15:15.000 216 33755.79 135.50 17079.59 37829.89 2017-08-04 11:15:16.000 216 33755.78 135.47 17079.57 88888.00 2017-08-04 11:15:17.000 216 33755.77 135.46 17079.57 88888.00 2017-08-04 11:15:18.000 216 33755.75 135.39 17079.58 88888.00 2017-08-04 11:15:19.000 216 33755.76 135.38 17079.57 88888.00 2017-08-04 11:15:20.000 216 33755.76 135.40 17079.57 37830.03 2017-08-04 11:15:21.000 216 33755.77 135.40 17079.56 88888.00 2017-08-04 11:15:22.000 216 33755.76 135.37 17079.62 88888.00 2017-08-04 11:15:23.000 216 33755.75 135.37 17079.67 88888.00 2017-08-04 11:15:24.000 216 33755.72 135.37 17079.63 88888.00 2017-08-04 11:15:25.000 216 33755.72 135.34 17079.63 37829.96 2017-08-04 11:15:26.000 216 33755.72 135.34 17079.62 88888.00 2017-08-04 11:15:27.000 216 33755.74 135.34 17079.67 88888.00 2017-08-04 11:15:28.000 216 33755.74 135.36 17079.68 88888.00 2017-08-04 11:15:29.000 216 33755.77 135.34 17079.64 88888.00 2017-08-04 11:15:30.000 216 33755.78 135.30 17079.66 37829.92 2017-08-04 11:15:31.000 216 33755.76 135.31 17079.65 88888.00 2017-08-04 11:15:32.000 216 33755.74 135.30 17079.60 88888.00 2017-08-04 11:15:33.000 216 33755.71 135.32 17079.60 88888.00 2017-08-04 11:15:34.000 216 33755.74 135.34 17079.64 88888.00 2017-08-04 11:15:35.000 216 33755.78 135.34 17079.64 37829.89 2017-08-04 11:15:36.000 216 33755.76 135.31 17079.63 88888.00 2017-08-04 11:15:37.000 216 33755.76 135.27 17079.68 88888.00 2017-08-04 11:15:38.000 216 33755.71 135.24 17079.62 88888.00 2017-08-04 11:15:39.000 216 33755.67 135.25 17079.61 88888.00 2017-08-04 11:15:40.000 216 33755.71 135.28 17079.62 37829.89 2017-08-04 11:15:41.000 216 33755.74 135.32 17079.64 88888.00 2017-08-04 11:15:42.000 216 33755.76 135.34 17079.68 88888.00 2017-08-04 11:15:43.000 216 33755.77 135.31 17079.71 88888.00 2017-08-04 11:15:44.000 216 33755.79 135.28 17079.68 88888.00 2017-08-04 11:15:45.000 216 33755.78 135.29 17079.65 37829.97 2017-08-04 11:15:46.000 216 33755.80 135.33 17079.66 88888.00 2017-08-04 11:15:47.000 216 33755.80 135.30 17079.69 88888.00 2017-08-04 11:15:48.000 216 33755.83 135.27 17079.68 88888.00 2017-08-04 11:15:49.000 216 33755.81 135.24 17079.65 88888.00 2017-08-04 11:15:50.000 216 33755.82 135.22 17079.63 37829.99 2017-08-04 11:15:51.000 216 33755.83 135.22 17079.65 88888.00 2017-08-04 11:15:52.000 216 33755.84 135.22 17079.66 88888.00 2017-08-04 11:15:53.000 216 33755.79 135.19 17079.66 88888.00 2017-08-04 11:15:54.000 216 33755.80 135.16 17079.62 88888.00 2017-08-04 11:15:55.000 216 33755.82 135.12 17079.58 37830.00 2017-08-04 11:15:56.000 216 33755.81 135.11 17079.60 88888.00 2017-08-04 11:15:57.000 216 33755.80 135.13 17079.63 88888.00 2017-08-04 11:15:58.000 216 33755.79 135.12 17079.62 88888.00 2017-08-04 11:15:59.000 216 33755.74 135.18 17079.68 88888.00 2017-08-04 11:16:00.000 216 33755.73 135.19 17079.68 37830.03 2017-08-04 11:16:01.000 216 33755.69 135.19 17079.68 88888.00 2017-08-04 11:16:02.000 216 33755.67 135.20 17079.68 88888.00 2017-08-04 11:16:03.000 216 33755.72 135.17 17079.64 88888.00 2017-08-04 11:16:04.000 216 33755.79 135.16 17079.68 88888.00 2017-08-04 11:16:05.000 216 33755.80 135.14 17079.70 37830.10 2017-08-04 11:16:06.000 216 33755.81 135.15 17079.71 88888.00 2017-08-04 11:16:07.000 216 33755.79 135.14 17079.70 88888.00 2017-08-04 11:16:08.000 216 33755.76 135.13 17079.72 88888.00 2017-08-04 11:16:09.000 216 33755.77 135.11 17079.74 88888.00 2017-08-04 11:16:10.000 216 33755.74 135.08 17079.74 37830.14 2017-08-04 11:16:11.000 216 33755.71 135.08 17079.73 88888.00 2017-08-04 11:16:12.000 216 33755.68 135.07 17079.69 88888.00 2017-08-04 11:16:13.000 216 33755.68 135.06 17079.72 88888.00 2017-08-04 11:16:14.000 216 33755.70 135.01 17079.72 88888.00 2017-08-04 11:16:15.000 216 33755.70 134.97 17079.73 37830.14 2017-08-04 11:16:16.000 216 33755.72 134.95 17079.78 88888.00 2017-08-04 11:16:17.000 216 33755.74 134.92 17079.83 88888.00 2017-08-04 11:16:18.000 216 33755.75 134.91 17079.85 88888.00 2017-08-04 11:16:19.000 216 33755.81 134.92 17079.83 88888.00 2017-08-04 11:16:20.000 216 33755.78 134.89 17079.84 37830.03 2017-08-04 11:16:21.000 216 33755.76 134.86 17079.88 88888.00 2017-08-04 11:16:22.000 216 33755.73 134.82 17079.85 88888.00 2017-08-04 11:16:23.000 216 33755.72 134.83 17079.80 88888.00 2017-08-04 11:16:24.000 216 33755.71 134.83 17079.82 88888.00 2017-08-04 11:16:25.000 216 33755.67 134.81 17079.88 37830.10 2017-08-04 11:16:26.000 216 33755.64 134.82 17079.91 88888.00 2017-08-04 11:16:27.000 216 33755.60 134.80 17079.86 88888.00 2017-08-04 11:16:28.000 216 33755.56 134.79 17079.87 88888.00 2017-08-04 11:16:29.000 216 33755.52 134.80 17079.88 88888.00 2017-08-04 11:16:30.000 216 33755.52 134.77 17079.82 37830.00 2017-08-04 11:16:31.000 216 33755.53 134.81 17079.80 88888.00 2017-08-04 11:16:32.000 216 33755.52 134.82 17079.83 88888.00 2017-08-04 11:16:33.000 216 33755.57 134.77 17079.82 88888.00 2017-08-04 11:16:34.000 216 33755.56 134.71 17079.80 88888.00 2017-08-04 11:16:35.000 216 33755.50 134.70 17079.80 37829.97 2017-08-04 11:16:36.000 216 33755.49 134.75 17079.85 88888.00 2017-08-04 11:16:37.000 216 33755.50 134.77 17079.87 88888.00 2017-08-04 11:16:38.000 216 33755.43 134.76 17079.87 88888.00 2017-08-04 11:16:39.000 216 33755.43 134.76 17079.86 88888.00 2017-08-04 11:16:40.000 216 33755.45 134.75 17079.93 37829.97 2017-08-04 11:16:41.000 216 33755.43 134.75 17079.88 88888.00 2017-08-04 11:16:42.000 216 33755.43 134.74 17079.90 88888.00 2017-08-04 11:16:43.000 216 33755.44 134.69 17079.88 88888.00 2017-08-04 11:16:44.000 216 33755.45 134.73 17079.84 88888.00 2017-08-04 11:16:45.000 216 33755.46 134.74 17079.87 37829.83 2017-08-04 11:16:46.000 216 33755.44 134.75 17079.86 88888.00 2017-08-04 11:16:47.000 216 33755.43 134.80 17079.88 88888.00 2017-08-04 11:16:48.000 216 33755.42 134.76 17079.88 88888.00 2017-08-04 11:16:49.000 216 33755.46 134.67 17079.85 88888.00 2017-08-04 11:16:50.000 216 33755.44 134.64 17079.83 37829.82 2017-08-04 11:16:51.000 216 33755.43 134.64 17079.86 88888.00 2017-08-04 11:16:52.000 216 33755.41 134.62 17079.87 88888.00 2017-08-04 11:16:53.000 216 33755.36 134.63 17079.88 88888.00 2017-08-04 11:16:54.000 216 33755.30 134.64 17079.90 88888.00 2017-08-04 11:16:55.000 216 33755.27 134.64 17079.94 37829.78 2017-08-04 11:16:56.000 216 33755.18 134.65 17079.95 88888.00 2017-08-04 11:16:57.000 216 33755.15 134.68 17079.97 88888.00 2017-08-04 11:16:58.000 216 33755.12 134.75 17079.98 88888.00 2017-08-04 11:16:59.000 216 33755.04 134.77 17079.94 88888.00 2017-08-04 11:17:00.000 216 33755.05 134.75 17079.97 37829.64 2017-08-04 11:17:01.000 216 33755.03 134.76 17079.97 88888.00 2017-08-04 11:17:02.000 216 33754.98 134.77 17080.07 88888.00 2017-08-04 11:17:03.000 216 33754.93 134.80 17080.07 88888.00 2017-08-04 11:17:04.000 216 33754.89 134.84 17080.04 88888.00 2017-08-04 11:17:05.000 216 33754.87 134.86 17080.05 37829.47 2017-08-04 11:17:06.000 216 33754.81 134.86 17080.05 88888.00 2017-08-04 11:17:07.000 216 33754.76 134.87 17080.07 88888.00 2017-08-04 11:17:08.000 216 33754.72 134.90 17080.09 88888.00 2017-08-04 11:17:09.000 216 33754.72 134.92 17080.07 88888.00 2017-08-04 11:17:10.000 216 33754.66 135.00 17080.06 37829.26 2017-08-04 11:17:11.000 216 33754.65 135.08 17080.05 88888.00 2017-08-04 11:17:12.000 216 33754.64 135.10 17080.06 88888.00 2017-08-04 11:17:13.000 216 33754.63 135.13 17080.08 88888.00 2017-08-04 11:17:14.000 216 33754.63 135.17 17080.07 88888.00 2017-08-04 11:17:15.000 216 33754.57 135.19 17080.13 37829.19 2017-08-04 11:17:16.000 216 33754.54 135.20 17080.15 88888.00 2017-08-04 11:17:17.000 216 33754.53 135.20 17080.11 88888.00 2017-08-04 11:17:18.000 216 33754.47 135.24 17080.09 88888.00 2017-08-04 11:17:19.000 216 33754.40 135.26 17080.13 88888.00 2017-08-04 11:17:20.000 216 33754.34 135.25 17080.13 37829.08 2017-08-04 11:17:21.000 216 33754.30 135.26 17080.15 88888.00 2017-08-04 11:17:22.000 216 33754.25 135.30 17080.16 88888.00 2017-08-04 11:17:23.000 216 33754.21 135.28 17080.15 88888.00 2017-08-04 11:17:24.000 216 33754.10 135.25 17080.14 88888.00 2017-08-04 11:17:25.000 216 33754.04 135.26 17080.13 37828.89 2017-08-04 11:17:26.000 216 33753.99 135.27 17080.15 88888.00 2017-08-04 11:17:27.000 216 33753.96 135.30 17080.15 88888.00 2017-08-04 11:17:28.000 216 33753.95 135.36 17080.16 88888.00 2017-08-04 11:17:29.000 216 33753.88 135.32 17080.16 88888.00 2017-08-04 11:17:30.000 216 33753.87 135.32 17080.21 37828.68 2017-08-04 11:17:31.000 216 33753.86 135.35 17080.22 88888.00 2017-08-04 11:17:32.000 216 33753.85 135.39 17080.22 88888.00 2017-08-04 11:17:33.000 216 33753.83 135.40 17080.23 88888.00 2017-08-04 11:17:34.000 216 33753.81 135.38 17080.23 88888.00 2017-08-04 11:17:35.000 216 33753.77 135.33 17080.21 37828.56 2017-08-04 11:17:36.000 216 33753.76 135.32 17080.20 88888.00 2017-08-04 11:17:37.000 216 33753.76 135.38 17080.21 88888.00 2017-08-04 11:17:38.000 216 33753.76 135.38 17080.24 88888.00 2017-08-04 11:17:39.000 216 33753.77 135.36 17080.25 88888.00 2017-08-04 11:17:40.000 216 33753.79 135.34 17080.27 37828.58 2017-08-04 11:17:41.000 216 33753.77 135.33 17080.26 88888.00 2017-08-04 11:17:42.000 216 33753.73 135.35 17080.27 88888.00 2017-08-04 11:17:43.000 216 33753.75 135.41 17080.25 88888.00 2017-08-04 11:17:44.000 216 33753.76 135.46 17080.26 88888.00 2017-08-04 11:17:45.000 216 33753.77 135.44 17080.25 37828.49 2017-08-04 11:17:46.000 216 33753.76 135.41 17080.23 88888.00 2017-08-04 11:17:47.000 216 33753.79 135.42 17080.18 88888.00 2017-08-04 11:17:48.000 216 33753.81 135.39 17080.21 88888.00 2017-08-04 11:17:49.000 216 33753.81 135.43 17080.20 88888.00 2017-08-04 11:17:50.000 216 33753.81 135.43 17080.21 37828.57 2017-08-04 11:17:51.000 216 33753.78 135.43 17080.21 88888.00 2017-08-04 11:17:52.000 216 33753.80 135.37 17080.23 88888.00 2017-08-04 11:17:53.000 216 33753.81 135.36 17080.22 88888.00 2017-08-04 11:17:54.000 216 33753.82 135.36 17080.22 88888.00 2017-08-04 11:17:55.000 216 33753.82 135.36 17080.23 37828.60 2017-08-04 11:17:56.000 216 33753.83 135.35 17080.29 88888.00 2017-08-04 11:17:57.000 216 33753.78 135.35 17080.26 88888.00 2017-08-04 11:17:58.000 216 33753.76 135.38 17080.28 88888.00 2017-08-04 11:17:59.000 216 33753.72 135.41 17080.32 88888.00 2017-08-04 11:18:00.000 216 33753.72 135.37 17080.28 37828.60 2017-08-04 11:18:01.000 216 33753.71 135.36 17080.27 88888.00 2017-08-04 11:18:02.000 216 33753.75 135.42 17080.28 88888.00 2017-08-04 11:18:03.000 216 33753.71 135.44 17080.29 88888.00 2017-08-04 11:18:04.000 216 33753.70 135.42 17080.30 88888.00 2017-08-04 11:18:05.000 216 33753.66 135.41 17080.26 37828.60 2017-08-04 11:18:06.000 216 33753.65 135.41 17080.24 88888.00 2017-08-04 11:18:07.000 216 33753.65 135.43 17080.26 88888.00 2017-08-04 11:18:08.000 216 33753.62 135.40 17080.28 88888.00 2017-08-04 11:18:09.000 216 33753.59 135.36 17080.28 88888.00 2017-08-04 11:18:10.000 216 33753.60 135.33 17080.28 37828.53 2017-08-04 11:18:11.000 216 33753.60 135.32 17080.27 88888.00 2017-08-04 11:18:12.000 216 33753.55 135.35 17080.32 88888.00 2017-08-04 11:18:13.000 216 33753.51 135.33 17080.29 88888.00 2017-08-04 11:18:14.000 216 33753.53 135.35 17080.31 88888.00 2017-08-04 11:18:15.000 216 33753.53 135.30 17080.29 37828.40 2017-08-04 11:18:16.000 216 33753.53 135.29 17080.28 88888.00 2017-08-04 11:18:17.000 216 33753.57 135.34 17080.27 88888.00 2017-08-04 11:18:18.000 216 33753.59 135.42 17080.29 88888.00 2017-08-04 11:18:19.000 216 33753.62 135.43 17080.30 88888.00 2017-08-04 11:18:20.000 216 33753.65 135.43 17080.32 37828.44 2017-08-04 11:18:21.000 216 33753.68 135.40 17080.36 88888.00 2017-08-04 11:18:22.000 216 33753.64 135.41 17080.33 88888.00 2017-08-04 11:18:23.000 216 33753.64 135.46 17080.32 88888.00 2017-08-04 11:18:24.000 216 33753.67 135.47 17080.35 88888.00 2017-08-04 11:18:25.000 216 33753.71 135.44 17080.33 37828.53 2017-08-04 11:18:26.000 216 33753.73 135.39 17080.31 88888.00 2017-08-04 11:18:27.000 216 33753.74 135.43 17080.30 88888.00 2017-08-04 11:18:28.000 216 33753.73 135.50 17080.31 88888.00 2017-08-04 11:18:29.000 216 33753.70 135.50 17080.30 88888.00 2017-08-04 11:18:30.000 216 33753.70 135.48 17080.29 37828.64 2017-08-04 11:18:31.000 216 33753.70 135.49 17080.35 88888.00 2017-08-04 11:18:32.000 216 33753.68 135.48 17080.34 88888.00 2017-08-04 11:18:33.000 216 33753.64 135.52 17080.35 88888.00 2017-08-04 11:18:34.000 216 33753.63 135.52 17080.36 88888.00 2017-08-04 11:18:35.000 216 33753.61 135.57 17080.37 37828.57 2017-08-04 11:18:36.000 216 33753.61 135.58 17080.37 88888.00 2017-08-04 11:18:37.000 216 33753.59 135.60 17080.37 88888.00 2017-08-04 11:18:38.000 216 33753.59 135.57 17080.35 88888.00 2017-08-04 11:18:39.000 216 33753.57 135.57 17080.34 88888.00 2017-08-04 11:18:40.000 216 33753.54 135.59 17080.35 37828.49 2017-08-04 11:18:41.000 216 33753.50 135.56 17080.38 88888.00 2017-08-04 11:18:42.000 216 33753.48 135.55 17080.41 88888.00 2017-08-04 11:18:43.000 216 33753.42 135.56 17080.41 88888.00 2017-08-04 11:18:44.000 216 33753.36 135.58 17080.40 88888.00 2017-08-04 11:18:45.000 216 33753.32 135.59 17080.39 37828.24 2017-08-04 11:18:46.000 216 33753.24 135.61 17080.44 88888.00 2017-08-04 11:18:47.000 216 33753.22 135.62 17080.44 88888.00 2017-08-04 11:18:48.000 216 33753.21 135.64 17080.44 88888.00 2017-08-04 11:18:49.000 216 33753.22 135.67 17080.43 88888.00 2017-08-04 11:18:50.000 216 33753.24 135.68 17080.43 37828.22 2017-08-04 11:18:51.000 216 33753.26 135.72 17080.38 88888.00 2017-08-04 11:18:52.000 216 33753.33 135.73 17080.40 88888.00 2017-08-04 11:18:53.000 216 33753.37 135.72 17080.46 88888.00 2017-08-04 11:18:54.000 216 33753.36 135.72 17080.50 88888.00 2017-08-04 11:18:55.000 216 33753.35 135.73 17080.50 37828.39 2017-08-04 11:18:56.000 216 33753.33 135.75 17080.53 88888.00 2017-08-04 11:18:57.000 216 33753.29 135.75 17080.55 88888.00 2017-08-04 11:18:58.000 216 33753.27 135.74 17080.52 88888.00 2017-08-04 11:18:59.000 216 33753.23 135.75 17080.49 88888.00 2017-08-04 11:19:00.000 216 33753.23 135.79 17080.49 37828.22 2017-08-04 11:19:01.000 216 33753.25 135.82 17080.49 88888.00 2017-08-04 11:19:02.000 216 33753.23 135.84 17080.50 88888.00 2017-08-04 11:19:03.000 216 33753.22 135.86 17080.50 88888.00 2017-08-04 11:19:04.000 216 33753.23 135.88 17080.50 88888.00 2017-08-04 11:19:05.000 216 33753.22 135.88 17080.47 37828.28 2017-08-04 11:19:06.000 216 33753.23 135.89 17080.48 88888.00 2017-08-04 11:19:07.000 216 33753.22 135.90 17080.49 88888.00 2017-08-04 11:19:08.000 216 33753.24 135.90 17080.47 88888.00 2017-08-04 11:19:09.000 216 33753.22 135.89 17080.44 88888.00 2017-08-04 11:19:10.000 216 33753.20 135.85 17080.42 37828.28 2017-08-04 11:19:11.000 216 33753.17 135.83 17080.40 88888.00 2017-08-04 11:19:12.000 216 33753.14 135.79 17080.38 88888.00 2017-08-04 11:19:13.000 216 33753.13 135.80 17080.42 88888.00 2017-08-04 11:19:14.000 216 33753.11 135.83 17080.49 88888.00 2017-08-04 11:19:15.000 216 33753.08 135.82 17080.45 37828.10 2017-08-04 11:19:16.000 216 33753.08 135.85 17080.46 88888.00 2017-08-04 11:19:17.000 216 33753.07 135.85 17080.47 88888.00 2017-08-04 11:19:18.000 216 33753.06 135.87 17080.50 88888.00 2017-08-04 11:19:19.000 216 33753.09 135.91 17080.52 88888.00 2017-08-04 11:19:20.000 216 33753.09 135.94 17080.54 37828.22 2017-08-04 11:19:21.000 216 33753.09 135.94 17080.51 88888.00 2017-08-04 11:19:22.000 216 33753.07 135.93 17080.48 88888.00 2017-08-04 11:19:23.000 216 33753.05 135.94 17080.46 88888.00 2017-08-04 11:19:24.000 216 33753.04 135.94 17080.48 88888.00 2017-08-04 11:19:25.000 216 33753.07 135.95 17080.49 37828.22 2017-08-04 11:19:26.000 216 33753.01 135.98 17080.48 88888.00 2017-08-04 11:19:27.000 216 33752.94 135.97 17080.49 88888.00 2017-08-04 11:19:28.000 216 33752.89 135.93 17080.49 88888.00 2017-08-04 11:19:29.000 216 33752.80 135.95 17080.44 88888.00 2017-08-04 11:19:30.000 216 33752.74 135.96 17080.47 37827.89 2017-08-04 11:19:31.000 216 33752.71 136.00 17080.53 88888.00 2017-08-04 11:19:32.000 216 33752.66 136.02 17080.50 88888.00 2017-08-04 11:19:33.000 216 33752.67 136.07 17080.51 88888.00 2017-08-04 11:19:34.000 216 33752.61 136.06 17080.54 88888.00 2017-08-04 11:19:35.000 216 33752.62 136.07 17080.56 37827.64 2017-08-04 11:19:36.000 216 33752.63 136.11 17080.57 88888.00 2017-08-04 11:19:37.000 216 33752.61 136.12 17080.55 88888.00 2017-08-04 11:19:38.000 216 33752.57 136.07 17080.51 88888.00 2017-08-04 11:19:39.000 216 33752.56 136.06 17080.53 88888.00 2017-08-04 11:19:40.000 216 33752.56 136.07 17080.52 37827.74 2017-08-04 11:19:41.000 216 33752.49 136.03 17080.54 88888.00 2017-08-04 11:19:42.000 216 33752.45 136.03 17080.54 88888.00 2017-08-04 11:19:43.000 216 33752.45 136.04 17080.56 88888.00 2017-08-04 11:19:44.000 216 33752.42 136.07 17080.56 88888.00 2017-08-04 11:19:45.000 216 33752.40 136.12 17080.56 37827.44 2017-08-04 11:19:46.000 216 33752.40 136.11 17080.58 88888.00 2017-08-04 11:19:47.000 216 33752.33 136.10 17080.57 88888.00 2017-08-04 11:19:48.000 216 33752.31 136.17 17080.56 88888.00 2017-08-04 11:19:49.000 216 33752.30 136.25 17080.56 88888.00 2017-08-04 11:19:50.000 216 33752.31 136.29 17080.58 37827.46 2017-08-04 11:19:51.000 216 33752.32 136.30 17080.62 88888.00 2017-08-04 11:19:52.000 216 33752.32 136.33 17080.62 88888.00 2017-08-04 11:19:53.000 216 33752.28 136.36 17080.62 88888.00 2017-08-04 11:19:54.000 216 33752.32 136.39 17080.59 88888.00 2017-08-04 11:19:55.000 216 33752.36 136.45 17080.56 37827.43 2017-08-04 11:19:56.000 216 33752.39 136.49 17080.56 88888.00 2017-08-04 11:19:57.000 216 33752.41 136.49 17080.58 88888.00 2017-08-04 11:19:58.000 216 33752.42 136.49 17080.58 88888.00 2017-08-04 11:19:59.000 216 33752.42 136.53 17080.56 88888.00 2017-08-04 11:20:00.000 216 33752.41 136.54 17080.57 37827.54 2017-08-04 11:20:01.000 216 33752.39 136.58 17080.58 88888.00 2017-08-04 11:20:02.000 216 33752.39 136.58 17080.59 88888.00 2017-08-04 11:20:03.000 216 33752.36 136.57 17080.58 88888.00 2017-08-04 11:20:04.000 216 33752.38 136.63 17080.60 88888.00 2017-08-04 11:20:05.000 216 33752.39 136.69 17080.60 37827.47 2017-08-04 11:20:06.000 216 33752.41 136.72 17080.56 88888.00 2017-08-04 11:20:07.000 216 33752.43 136.72 17080.53 88888.00 2017-08-04 11:20:08.000 216 33752.45 136.75 17080.57 88888.00 2017-08-04 11:20:09.000 216 33752.44 136.72 17080.54 88888.00 2017-08-04 11:20:10.000 216 33752.44 136.73 17080.51 37827.50 2017-08-04 11:20:11.000 216 33752.42 136.68 17080.51 88888.00 2017-08-04 11:20:12.000 216 33752.42 136.67 17080.49 88888.00 2017-08-04 11:20:13.000 216 33752.38 136.68 17080.50 88888.00 2017-08-04 11:20:14.000 216 33752.34 136.66 17080.51 88888.00 2017-08-04 11:20:15.000 216 33752.29 136.60 17080.53 37827.42 2017-08-04 11:20:16.000 216 33752.23 136.61 17080.54 88888.00 2017-08-04 11:20:17.000 216 33752.17 136.63 17080.56 88888.00 2017-08-04 11:20:18.000 216 33752.14 136.61 17080.56 88888.00 2017-08-04 11:20:19.000 216 33752.14 136.58 17080.54 88888.00 2017-08-04 11:20:20.000 216 33752.13 136.54 17080.53 37827.42 2017-08-04 11:20:21.000 216 33752.21 136.49 17080.57 88888.00 2017-08-04 11:20:22.000 216 33752.19 136.49 17080.53 88888.00 2017-08-04 11:20:23.000 216 33752.24 136.52 17080.55 88888.00 2017-08-04 11:20:24.000 216 33752.26 136.53 17080.56 88888.00 2017-08-04 11:20:25.000 216 33752.26 136.54 17080.56 37827.40 2017-08-04 11:20:26.000 216 33752.23 136.55 17080.54 88888.00 2017-08-04 11:20:27.000 216 33752.21 136.54 17080.52 88888.00 2017-08-04 11:20:28.000 216 33752.25 136.51 17080.54 88888.00 2017-08-04 11:20:29.000 216 33752.24 136.50 17080.55 88888.00 2017-08-04 11:20:30.000 216 33752.18 136.57 17080.53 37827.40 2017-08-04 11:20:31.000 216 33752.14 136.61 17080.55 88888.00 2017-08-04 11:20:32.000 216 33752.16 136.64 17080.58 88888.00 2017-08-04 11:20:33.000 216 33752.19 136.61 17080.56 88888.00 2017-08-04 11:20:34.000 216 33752.25 136.69 17080.58 88888.00 2017-08-04 11:20:35.000 216 33752.28 136.74 17080.53 37827.32 2017-08-04 11:20:36.000 216 33752.31 136.77 17080.55 88888.00 2017-08-04 11:20:37.000 216 33752.31 136.80 17080.52 88888.00 2017-08-04 11:20:38.000 216 33752.32 136.79 17080.54 88888.00 2017-08-04 11:20:39.000 216 33752.31 136.76 17080.52 88888.00 2017-08-04 11:20:40.000 216 33752.36 136.76 17080.54 37827.49 2017-08-04 11:20:41.000 216 33752.36 136.76 17080.58 88888.00 2017-08-04 11:20:42.000 216 33752.37 136.75 17080.55 88888.00 2017-08-04 11:20:43.000 216 33752.35 136.77 17080.52 88888.00 2017-08-04 11:20:44.000 216 33752.32 136.77 17080.51 88888.00 2017-08-04 11:20:45.000 216 33752.29 136.79 17080.51 37827.46 2017-08-04 11:20:46.000 216 33752.29 136.79 17080.50 88888.00 2017-08-04 11:20:47.000 216 33752.26 136.83 17080.53 88888.00 2017-08-04 11:20:48.000 216 33752.22 136.81 17080.55 88888.00 2017-08-04 11:20:49.000 216 33752.20 136.78 17080.54 88888.00 2017-08-04 11:20:50.000 216 33752.24 136.78 17080.52 37827.35 2017-08-04 11:20:51.000 216 33752.26 136.80 17080.50 88888.00 2017-08-04 11:20:52.000 216 33752.28 136.85 17080.51 88888.00 2017-08-04 11:20:53.000 216 33752.31 136.83 17080.49 88888.00 2017-08-04 11:20:54.000 216 33752.32 136.83 17080.51 88888.00 2017-08-04 11:20:55.000 216 33752.35 136.84 17080.53 37827.53 2017-08-04 11:20:56.000 216 33752.38 136.82 17080.53 88888.00 2017-08-04 11:20:57.000 216 33752.44 136.81 17080.54 88888.00 2017-08-04 11:20:58.000 216 33752.49 136.78 17080.52 88888.00 2017-08-04 11:20:59.000 216 33752.48 136.80 17080.47 88888.00 2017-08-04 11:21:00.000 216 33752.53 136.81 17080.44 37827.64 2017-08-04 11:21:01.000 216 33752.54 136.79 17080.47 88888.00 2017-08-04 11:21:02.000 216 33752.54 136.79 17080.48 88888.00 2017-08-04 11:21:03.000 216 33752.55 136.83 17080.50 88888.00 2017-08-04 11:21:04.000 216 33752.55 136.77 17080.48 88888.00 2017-08-04 11:21:05.000 216 33752.57 136.78 17080.51 37827.57 2017-08-04 11:21:06.000 216 33752.58 136.78 17080.52 88888.00 2017-08-04 11:21:07.000 216 33752.58 136.78 17080.51 88888.00 2017-08-04 11:21:08.000 216 33752.59 136.77 17080.54 88888.00 2017-08-04 11:21:09.000 216 33752.61 136.80 17080.54 88888.00 2017-08-04 11:21:10.000 216 33752.62 136.83 17080.57 37827.62 2017-08-04 11:21:11.000 216 33752.63 136.87 17080.54 88888.00 2017-08-04 11:21:12.000 216 33752.62 136.88 17080.49 88888.00 2017-08-04 11:21:13.000 216 33752.61 136.87 17080.49 88888.00 2017-08-04 11:21:14.000 216 33752.62 136.88 17080.53 88888.00 2017-08-04 11:21:15.000 216 33752.60 136.89 17080.52 37827.69 2017-08-04 11:21:16.000 216 33752.58 136.91 17080.50 88888.00 2017-08-04 11:21:17.000 216 33752.59 136.95 17080.53 88888.00 2017-08-04 11:21:18.000 216 33752.56 136.98 17080.55 88888.00 2017-08-04 11:21:19.000 216 33752.59 137.01 17080.57 88888.00 2017-08-04 11:21:20.000 216 33752.58 137.06 17080.55 37827.68 2017-08-04 11:21:21.000 216 33752.56 137.06 17080.50 88888.00 2017-08-04 11:21:22.000 216 33752.59 137.13 17080.49 88888.00 2017-08-04 11:21:23.000 216 33752.58 137.17 17080.59 88888.00 2017-08-04 11:21:24.000 216 33752.56 137.18 17080.54 88888.00 2017-08-04 11:21:25.000 216 33752.50 137.22 17080.53 37827.64 2017-08-04 11:21:26.000 216 33752.48 137.27 17080.49 88888.00 2017-08-04 11:21:27.000 216 33752.46 137.34 17080.53 88888.00 2017-08-04 11:21:28.000 216 33752.46 137.37 17080.52 88888.00 2017-08-04 11:21:29.000 216 33752.41 137.34 17080.49 88888.00 2017-08-04 11:21:30.000 216 33752.33 137.35 17080.50 37827.60 2017-08-04 11:21:31.000 216 33752.30 137.41 17080.48 88888.00 2017-08-04 11:21:32.000 216 33752.26 137.45 17080.47 88888.00 2017-08-04 11:21:33.000 216 33752.19 137.48 17080.49 88888.00 2017-08-04 11:21:34.000 216 33752.16 137.51 17080.50 88888.00 2017-08-04 11:21:35.000 216 33752.12 137.47 17080.48 37827.31 2017-08-04 11:21:36.000 216 33752.11 137.45 17080.52 88888.00 2017-08-04 11:21:37.000 216 33752.10 137.49 17080.54 88888.00 2017-08-04 11:21:38.000 216 33752.08 137.53 17080.54 88888.00 2017-08-04 11:21:39.000 216 33752.06 137.56 17080.53 88888.00 2017-08-04 11:21:40.000 216 33752.04 137.59 17080.52 37827.38 2017-08-04 11:21:41.000 216 33752.04 137.61 17080.54 88888.00 2017-08-04 11:21:42.000 216 33752.03 137.63 17080.57 88888.00 2017-08-04 11:21:43.000 216 33752.00 137.63 17080.58 88888.00 2017-08-04 11:21:44.000 216 33752.01 137.69 17080.53 88888.00 2017-08-04 11:21:45.000 216 33752.00 137.70 17080.51 37827.28 2017-08-04 11:21:46.000 216 33751.97 137.68 17080.54 88888.00 2017-08-04 11:21:47.000 216 33751.95 137.66 17080.53 88888.00 2017-08-04 11:21:48.000 216 33751.92 137.64 17080.52 88888.00 2017-08-04 11:21:49.000 216 33751.87 137.65 17080.51 88888.00 2017-08-04 11:21:50.000 216 33751.80 137.63 17080.53 37827.17 2017-08-04 11:21:51.000 216 33751.72 137.62 17080.53 88888.00 2017-08-04 11:21:52.000 216 33751.66 137.66 17080.54 88888.00 2017-08-04 11:21:53.000 216 33751.58 137.68 17080.54 88888.00 2017-08-04 11:21:54.000 216 33751.50 137.64 17080.55 88888.00 2017-08-04 11:21:55.000 216 33751.48 137.63 17080.59 37826.81 2017-08-04 11:21:56.000 216 33751.48 137.70 17080.62 88888.00 2017-08-04 11:21:57.000 216 33751.44 137.74 17080.59 88888.00 2017-08-04 11:21:58.000 216 33751.44 137.76 17080.60 88888.00 2017-08-04 11:21:59.000 216 33751.40 137.80 17080.57 88888.00 2017-08-04 11:22:00.000 216 33751.42 137.83 17080.57 37826.71 2017-08-04 11:22:01.000 216 33751.36 137.84 17080.55 88888.00 2017-08-04 11:22:02.000 216 33751.32 137.88 17080.59 88888.00 2017-08-04 11:22:03.000 216 33751.26 137.90 17080.62 88888.00 2017-08-04 11:22:04.000 216 33751.23 137.95 17080.58 88888.00 2017-08-04 11:22:05.000 216 33751.21 137.99 17080.60 37826.53 2017-08-04 11:22:06.000 216 33751.19 138.03 17080.59 88888.00 2017-08-04 11:22:07.000 216 33751.17 138.11 17080.59 88888.00 2017-08-04 11:22:08.000 216 33751.11 138.13 17080.58 88888.00 2017-08-04 11:22:09.000 216 33751.07 138.15 17080.55 88888.00 2017-08-04 11:22:10.000 216 33751.00 138.20 17080.58 37826.42 2017-08-04 11:22:11.000 216 33750.95 138.25 17080.58 88888.00 2017-08-04 11:22:12.000 216 33750.91 138.28 17080.62 88888.00 2017-08-04 11:22:13.000 216 33750.89 138.32 17080.62 88888.00 2017-08-04 11:22:14.000 216 33750.87 138.37 17080.63 88888.00 2017-08-04 11:22:15.000 216 33750.83 138.40 17080.62 37826.21 2017-08-04 11:22:16.000 216 33750.78 138.41 17080.63 88888.00 2017-08-04 11:22:17.000 216 33750.72 138.42 17080.61 88888.00 2017-08-04 11:22:18.000 216 33750.67 138.45 17080.57 88888.00 2017-08-04 11:22:19.000 216 33750.63 138.50 17080.60 88888.00 2017-08-04 11:22:20.000 216 33750.64 138.49 17080.59 37826.17 2017-08-04 11:22:21.000 216 33750.66 138.48 17080.61 88888.00 2017-08-04 11:22:22.000 216 33750.66 138.51 17080.63 88888.00 2017-08-04 11:22:23.000 216 33750.69 138.55 17080.62 88888.00 2017-08-04 11:22:24.000 216 33750.71 138.56 17080.61 88888.00 2017-08-04 11:22:25.000 216 33750.69 138.55 17080.62 37826.06 2017-08-04 11:22:26.000 216 33750.72 138.56 17080.62 88888.00 2017-08-04 11:22:27.000 216 33750.77 138.51 17080.57 88888.00 2017-08-04 11:22:28.000 216 33750.83 138.47 17080.57 88888.00 2017-08-04 11:22:29.000 216 33750.86 138.49 17080.60 88888.00 2017-08-04 11:22:30.000 216 33750.90 138.50 17080.60 37826.21 2017-08-04 11:22:31.000 216 33750.90 138.47 17080.60 88888.00 2017-08-04 11:22:32.000 216 33750.93 138.48 17080.61 88888.00 2017-08-04 11:22:33.000 216 33750.91 138.45 17080.59 88888.00 2017-08-04 11:22:34.000 216 33750.90 138.46 17080.61 88888.00 2017-08-04 11:22:35.000 216 33750.90 138.49 17080.63 37826.24 2017-08-04 11:22:36.000 216 33750.86 138.44 17080.62 88888.00 2017-08-04 11:22:37.000 216 33750.87 138.44 17080.57 88888.00 2017-08-04 11:22:38.000 216 33750.87 138.42 17080.57 88888.00 2017-08-04 11:22:39.000 216 33750.91 138.40 17080.59 88888.00 2017-08-04 11:22:40.000 216 33750.92 138.38 17080.58 37826.26 2017-08-04 11:22:41.000 216 33750.90 138.34 17080.57 88888.00 2017-08-04 11:22:42.000 216 33750.85 138.34 17080.55 88888.00 2017-08-04 11:22:43.000 216 33750.79 138.33 17080.52 88888.00 2017-08-04 11:22:44.000 216 33750.75 138.35 17080.59 88888.00 2017-08-04 11:22:45.000 216 33750.70 138.32 17080.59 37826.17 2017-08-04 11:22:46.000 216 33750.65 138.32 17080.59 88888.00 2017-08-04 11:22:47.000 216 33750.61 138.27 17080.61 88888.00 2017-08-04 11:22:48.000 216 33750.59 138.27 17080.64 88888.00 2017-08-04 11:22:49.000 216 33750.60 138.29 17080.64 88888.00 2017-08-04 11:22:50.000 216 33750.64 138.33 17080.60 37825.96 2017-08-04 11:22:51.000 216 33750.66 138.37 17080.59 88888.00 2017-08-04 11:22:52.000 216 33750.66 138.40 17080.60 88888.00 2017-08-04 11:22:53.000 216 33750.62 138.45 17080.56 88888.00 2017-08-04 11:22:54.000 216 33750.56 138.54 17080.52 88888.00 2017-08-04 11:22:55.000 216 33750.55 138.58 17080.53 37825.96 2017-08-04 11:22:56.000 216 33750.52 138.63 17080.57 88888.00 2017-08-04 11:22:57.000 216 33750.45 138.67 17080.57 88888.00 2017-08-04 11:22:58.000 216 33750.48 138.72 17080.57 88888.00 2017-08-04 11:22:59.000 216 33750.48 138.75 17080.57 88888.00 2017-08-04 11:23:00.000 216 33750.49 138.76 17080.59 37825.85 2017-08-04 11:23:01.000 216 33750.50 138.78 17080.55 88888.00 2017-08-04 11:23:02.000 216 33750.49 138.84 17080.50 88888.00 2017-08-04 11:23:03.000 216 33750.53 138.88 17080.52 88888.00 2017-08-04 11:23:04.000 216 33750.52 138.91 17080.56 88888.00 2017-08-04 11:23:05.000 216 33750.47 138.92 17080.54 37825.93 2017-08-04 11:23:06.000 216 33750.49 138.97 17080.52 88888.00 2017-08-04 11:23:07.000 216 33750.50 139.01 17080.51 88888.00 2017-08-04 11:23:08.000 216 33750.51 139.04 17080.49 88888.00 2017-08-04 11:23:09.000 216 33750.55 139.06 17080.48 88888.00 2017-08-04 11:23:10.000 216 33750.57 139.13 17080.50 37825.76 2017-08-04 11:23:11.000 216 33750.60 139.17 17080.50 88888.00 2017-08-04 11:23:12.000 216 33750.59 139.23 17080.48 88888.00 2017-08-04 11:23:13.000 216 33750.60 139.27 17080.50 88888.00 2017-08-04 11:23:14.000 216 33750.61 139.26 17080.49 88888.00 2017-08-04 11:23:15.000 216 33750.65 139.27 17080.47 37825.92 2017-08-04 11:23:16.000 216 33750.75 139.25 17080.49 88888.00 2017-08-04 11:23:17.000 216 33750.79 139.22 17080.53 88888.00 2017-08-04 11:23:18.000 216 33750.87 139.22 17080.48 88888.00 2017-08-04 11:23:19.000 216 33750.89 139.22 17080.48 88888.00 2017-08-04 11:23:20.000 216 33750.95 139.21 17080.51 37826.10 2017-08-04 11:23:21.000 216 33750.97 139.19 17080.49 88888.00 2017-08-04 11:23:22.000 216 33750.96 139.14 17080.44 88888.00 2017-08-04 11:23:23.000 216 33750.96 139.11 17080.43 88888.00 2017-08-04 11:23:24.000 216 33750.95 139.12 17080.42 88888.00 2017-08-04 11:23:25.000 216 33750.92 139.14 17080.40 37826.22 2017-08-04 11:23:26.000 216 33750.91 139.14 17080.44 88888.00 2017-08-04 11:23:27.000 216 33750.96 139.15 17080.47 88888.00 2017-08-04 11:23:28.000 216 33750.95 139.18 17080.49 88888.00 2017-08-04 11:23:29.000 216 33750.95 139.17 17080.48 88888.00 2017-08-04 11:23:30.000 216 33750.99 139.15 17080.48 37826.12 2017-08-04 11:23:31.000 216 33751.00 139.09 17080.46 88888.00 2017-08-04 11:23:32.000 216 33751.00 139.03 17080.42 88888.00 2017-08-04 11:23:33.000 216 33751.00 138.99 17080.43 88888.00 2017-08-04 11:23:34.000 216 33751.00 138.99 17080.43 88888.00 2017-08-04 11:23:35.000 216 33751.00 138.96 17080.43 37826.24 2017-08-04 11:23:36.000 216 33751.03 138.91 17080.41 88888.00 2017-08-04 11:23:37.000 216 33751.03 138.88 17080.39 88888.00 2017-08-04 11:23:38.000 216 33751.07 138.89 17080.42 88888.00 2017-08-04 11:23:39.000 216 33751.06 138.87 17080.43 88888.00 2017-08-04 11:23:40.000 216 33751.10 138.84 17080.40 37826.19 2017-08-04 11:23:41.000 216 33751.19 138.81 17080.37 88888.00 2017-08-04 11:23:42.000 216 33751.23 138.82 17080.36 88888.00 2017-08-04 11:23:43.000 216 33751.26 138.81 17080.34 88888.00 2017-08-04 11:23:44.000 216 33751.29 138.79 17080.35 88888.00 2017-08-04 11:23:45.000 216 33751.28 138.74 17080.35 37826.46 2017-08-04 11:23:46.000 216 33751.28 138.73 17080.36 88888.00 2017-08-04 11:23:47.000 216 33751.29 138.67 17080.36 88888.00 2017-08-04 11:23:48.000 216 33751.34 138.63 17080.42 88888.00 2017-08-04 11:23:49.000 216 33751.31 138.62 17080.41 88888.00 2017-08-04 11:23:50.000 216 33751.28 138.58 17080.37 37826.46 2017-08-04 11:23:51.000 216 33751.23 138.64 17080.33 88888.00 2017-08-04 11:23:52.000 216 33751.22 138.66 17080.34 88888.00 2017-08-04 11:23:53.000 216 33751.17 138.66 17080.39 88888.00 2017-08-04 11:23:54.000 216 33751.16 138.63 17080.42 88888.00 2017-08-04 11:23:55.000 216 33751.14 138.60 17080.44 37826.35 2017-08-04 11:23:56.000 216 33751.15 138.60 17080.45 88888.00 2017-08-04 11:23:57.000 216 33751.18 138.62 17080.43 88888.00 2017-08-04 11:23:58.000 216 33751.15 138.64 17080.45 88888.00 2017-08-04 11:23:59.000 216 33751.15 138.64 17080.48 88888.00 2017-08-04 11:24:00.000 216 33751.13 138.63 17080.44 37826.32 2017-08-04 11:24:01.000 216 33751.11 138.62 17080.44 88888.00 2017-08-04 11:24:02.000 216 33751.08 138.64 17080.43 88888.00 2017-08-04 11:24:03.000 216 33751.09 138.63 17080.45 88888.00 2017-08-04 11:24:04.000 216 33751.08 138.61 17080.46 88888.00 2017-08-04 11:24:05.000 216 33751.09 138.63 17080.43 37826.29 2017-08-04 11:24:06.000 216 33751.11 138.66 17080.37 88888.00 2017-08-04 11:24:07.000 216 33751.08 138.67 17080.36 88888.00 2017-08-04 11:24:08.000 216 33751.11 138.69 17080.36 88888.00 2017-08-04 11:24:09.000 216 33751.20 138.72 17080.36 88888.00 2017-08-04 11:24:10.000 216 33751.22 138.77 17080.30 37826.42 2017-08-04 11:24:11.000 216 33751.21 138.71 17080.29 88888.00 2017-08-04 11:24:12.000 216 33751.22 138.68 17080.32 88888.00 2017-08-04 11:24:13.000 216 33751.25 138.71 17080.36 88888.00 2017-08-04 11:24:14.000 216 33751.22 138.73 17080.37 88888.00 2017-08-04 11:24:15.000 216 33751.25 138.74 17080.41 37826.44 2017-08-04 11:24:16.000 216 33751.21 138.79 17080.40 88888.00 2017-08-04 11:24:17.000 216 33751.15 138.82 17080.39 88888.00 2017-08-04 11:24:18.000 216 33751.12 138.80 17080.38 88888.00 2017-08-04 11:24:19.000 216 33751.10 138.75 17080.36 88888.00 2017-08-04 11:24:20.000 216 33751.12 138.73 17080.36 37826.36 2017-08-04 11:24:21.000 216 33751.13 138.75 17080.31 88888.00 2017-08-04 11:24:22.000 216 33751.19 138.76 17080.27 88888.00 2017-08-04 11:24:23.000 216 33751.18 138.76 17080.31 88888.00 2017-08-04 11:24:24.000 216 33751.13 138.76 17080.37 88888.00 2017-08-04 11:24:25.000 216 33751.12 138.78 17080.38 37826.32 2017-08-04 11:24:26.000 216 33751.10 138.78 17080.32 88888.00 2017-08-04 11:24:27.000 216 33751.02 138.83 17080.32 88888.00 2017-08-04 11:24:28.000 216 33750.98 138.84 17080.35 88888.00 2017-08-04 11:24:29.000 216 33750.95 138.83 17080.37 88888.00 2017-08-04 11:24:30.000 216 33750.96 138.83 17080.38 37826.22 2017-08-04 11:24:31.000 216 33750.99 138.81 17080.36 88888.00 2017-08-04 11:24:32.000 216 33750.98 138.80 17080.35 88888.00 2017-08-04 11:24:33.000 216 33751.02 138.77 17080.40 88888.00 2017-08-04 11:24:34.000 216 33751.04 138.76 17080.40 88888.00 2017-08-04 11:24:35.000 216 33751.09 138.74 17080.38 37826.17 2017-08-04 11:24:36.000 216 33751.15 138.72 17080.39 88888.00 2017-08-04 11:24:37.000 216 33751.20 138.68 17080.38 88888.00 2017-08-04 11:24:38.000 216 33751.18 138.65 17080.40 88888.00 2017-08-04 11:24:39.000 216 33751.23 138.60 17080.41 88888.00 2017-08-04 11:24:40.000 216 33751.22 138.61 17080.40 37826.40 2017-08-04 11:24:41.000 216 33751.23 138.57 17080.37 88888.00 2017-08-04 11:24:42.000 216 33751.25 138.55 17080.41 88888.00 2017-08-04 11:24:43.000 216 33751.24 138.52 17080.41 88888.00 2017-08-04 11:24:44.000 216 33751.22 138.56 17080.45 88888.00 2017-08-04 11:24:45.000 216 33751.22 138.53 17080.46 37826.46 2017-08-04 11:24:46.000 216 33751.23 138.53 17080.44 88888.00 2017-08-04 11:24:47.000 216 33751.25 138.57 17080.42 88888.00 2017-08-04 11:24:48.000 216 33751.27 138.56 17080.41 88888.00 2017-08-04 11:24:49.000 216 33751.29 138.56 17080.40 88888.00 2017-08-04 11:24:50.000 216 33751.30 138.57 17080.40 37826.42 2017-08-04 11:24:51.000 216 33751.29 138.53 17080.39 88888.00 2017-08-04 11:24:52.000 216 33751.29 138.58 17080.37 88888.00 2017-08-04 11:24:53.000 216 33751.27 138.57 17080.43 88888.00 2017-08-04 11:24:54.000 216 33751.29 138.60 17080.43 88888.00 2017-08-04 11:24:55.000 216 33751.29 138.63 17080.38 37826.42 2017-08-04 11:24:56.000 216 33751.31 138.65 17080.42 88888.00 2017-08-04 11:24:57.000 216 33751.30 138.72 17080.40 88888.00 2017-08-04 11:24:58.000 216 33751.27 138.71 17080.43 88888.00 2017-08-04 11:24:59.000 216 33751.27 138.69 17080.37 88888.00 2017-08-04 11:25:00.000 216 33751.27 138.73 17080.36 37826.39 2017-08-04 11:25:01.000 216 33751.27 138.72 17080.38 88888.00 2017-08-04 11:25:02.000 216 33751.29 138.75 17080.39 88888.00 2017-08-04 11:25:03.000 216 33751.28 138.75 17080.35 88888.00 2017-08-04 11:25:04.000 216 33751.28 138.78 17080.36 88888.00 2017-08-04 11:25:05.000 216 33751.29 138.76 17080.34 37826.46 2017-08-04 11:25:06.000 216 33751.31 138.81 17080.37 88888.00 2017-08-04 11:25:07.000 216 33751.31 138.83 17080.40 88888.00 2017-08-04 11:25:08.000 216 33751.29 138.80 17080.39 88888.00 2017-08-04 11:25:09.000 216 33751.30 138.80 17080.41 88888.00 2017-08-04 11:25:10.000 216 33751.32 138.79 17080.42 37826.57 2017-08-04 11:25:11.000 216 33751.35 138.83 17080.38 88888.00 2017-08-04 11:25:12.000 216 33751.39 138.90 17080.42 88888.00 2017-08-04 11:25:13.000 216 33751.39 138.93 17080.42 88888.00 2017-08-04 11:25:14.000 216 33751.41 138.95 17080.40 88888.00 2017-08-04 11:25:15.000 216 33751.40 138.94 17080.44 37826.61 2017-08-04 11:25:16.000 216 33751.37 138.91 17080.39 88888.00 2017-08-04 11:25:17.000 216 33751.42 138.94 17080.35 88888.00 2017-08-04 11:25:18.000 216 33751.39 138.94 17080.33 88888.00 2017-08-04 11:25:19.000 216 33751.38 138.96 17080.38 88888.00 2017-08-04 11:25:20.000 216 33751.41 138.94 17080.38 37826.60 2017-08-04 11:25:21.000 216 33751.38 138.96 17080.41 88888.00 2017-08-04 11:25:22.000 216 33751.36 138.96 17080.43 88888.00 2017-08-04 11:25:23.000 216 33751.33 138.96 17080.45 88888.00 2017-08-04 11:25:24.000 216 33751.26 138.95 17080.48 88888.00 2017-08-04 11:25:25.000 216 33751.22 138.93 17080.48 37826.53 2017-08-04 11:25:26.000 216 33751.21 138.92 17080.48 88888.00 2017-08-04 11:25:27.000 216 33751.19 138.95 17080.44 88888.00 2017-08-04 11:25:28.000 216 33751.14 139.01 17080.43 88888.00 2017-08-04 11:25:29.000 216 33751.09 139.00 17080.50 88888.00 2017-08-04 11:25:30.000 216 33751.07 139.01 17080.55 37826.32 2017-08-04 11:25:31.000 216 33751.03 139.01 17080.54 88888.00 2017-08-04 11:25:32.000 216 33751.00 139.01 17080.50 88888.00 2017-08-04 11:25:33.000 216 33750.95 139.02 17080.51 88888.00 2017-08-04 11:25:34.000 216 33750.98 139.05 17080.51 88888.00 2017-08-04 11:25:35.000 216 33750.98 139.07 17080.52 37826.24 2017-08-04 11:25:36.000 216 33750.92 139.08 17080.56 88888.00 2017-08-04 11:25:37.000 216 33750.89 139.12 17080.56 88888.00 2017-08-04 11:25:38.000 216 33750.85 139.10 17080.59 88888.00 2017-08-04 11:25:39.000 216 33750.83 139.12 17080.59 88888.00 2017-08-04 11:25:40.000 216 33750.75 139.10 17080.57 37826.08 2017-08-04 11:25:41.000 216 33750.68 139.08 17080.55 88888.00 2017-08-04 11:25:42.000 216 33750.66 139.11 17080.53 88888.00 2017-08-04 11:25:43.000 216 33750.62 139.13 17080.54 88888.00 2017-08-04 11:25:44.000 216 33750.58 139.15 17080.56 88888.00 2017-08-04 11:25:45.000 216 33750.61 139.17 17080.54 37825.92 2017-08-04 11:25:46.000 216 33750.59 139.18 17080.58 88888.00 2017-08-04 11:25:47.000 216 33750.62 139.23 17080.58 88888.00 2017-08-04 11:25:48.000 216 33750.61 139.25 17080.58 88888.00 2017-08-04 11:25:49.000 216 33750.60 139.29 17080.50 88888.00 2017-08-04 11:25:50.000 216 33750.61 139.31 17080.49 37825.88 2017-08-04 11:25:51.000 216 33750.60 139.30 17080.48 88888.00 2017-08-04 11:25:52.000 216 33750.60 139.28 17080.51 88888.00 2017-08-04 11:25:53.000 216 33750.57 139.26 17080.48 88888.00 2017-08-04 11:25:54.000 216 33750.58 139.26 17080.47 88888.00 2017-08-04 11:25:55.000 216 33750.57 139.24 17080.56 37825.85 2017-08-04 11:25:56.000 216 33750.57 139.26 17080.56 88888.00 2017-08-04 11:25:57.000 216 33750.57 139.21 17080.51 88888.00 2017-08-04 11:25:58.000 216 33750.52 139.21 17080.55 88888.00 2017-08-04 11:25:59.000 216 33750.48 139.25 17080.56 88888.00 2017-08-04 11:26:00.000 216 33750.43 139.30 17080.54 37825.82 2017-08-04 11:26:01.000 216 33750.37 139.33 17080.52 88888.00 2017-08-04 11:26:02.000 216 33750.34 139.39 17080.53 88888.00 2017-08-04 11:26:03.000 216 33750.24 139.39 17080.54 88888.00 2017-08-04 11:26:04.000 216 33750.14 139.39 17080.54 88888.00 2017-08-04 11:26:05.000 216 33750.11 139.41 17080.60 37825.61 2017-08-04 11:26:06.000 216 33750.04 139.44 17080.59 88888.00 2017-08-04 11:26:07.000 216 33750.01 139.48 17080.55 88888.00 2017-08-04 11:26:08.000 216 33750.00 139.51 17080.55 88888.00 2017-08-04 11:26:09.000 216 33749.97 139.52 17080.54 88888.00 2017-08-04 11:26:10.000 216 33749.90 139.53 17080.57 37825.39 2017-08-04 11:26:11.000 216 33749.90 139.52 17080.62 88888.00 2017-08-04 11:26:12.000 216 33749.88 139.57 17080.62 88888.00 2017-08-04 11:26:13.000 216 33749.89 139.56 17080.59 88888.00 2017-08-04 11:26:14.000 216 33749.88 139.57 17080.60 88888.00 2017-08-04 11:26:15.000 216 33749.94 139.64 17080.66 37825.28 2017-08-04 11:26:16.000 216 33749.96 139.66 17080.66 88888.00 2017-08-04 11:26:17.000 216 33749.94 139.68 17080.65 88888.00 2017-08-04 11:26:18.000 216 33749.93 139.67 17080.65 88888.00 2017-08-04 11:26:19.000 216 33749.92 139.70 17080.67 88888.00 2017-08-04 11:26:20.000 216 33749.95 139.71 17080.66 37825.33 2017-08-04 11:26:21.000 216 33749.94 139.72 17080.65 88888.00 2017-08-04 11:26:22.000 216 33749.93 139.71 17080.64 88888.00 2017-08-04 11:26:23.000 216 33749.91 139.72 17080.62 88888.00 2017-08-04 11:26:24.000 216 33749.94 139.77 17080.62 88888.00 2017-08-04 11:26:25.000 216 33749.93 139.76 17080.61 37825.25 2017-08-04 11:26:26.000 216 33749.95 139.77 17080.64 88888.00 2017-08-04 11:26:27.000 216 33749.96 139.80 17080.63 88888.00 2017-08-04 11:26:28.000 216 33749.97 139.80 17080.64 88888.00 2017-08-04 11:26:29.000 216 33749.97 139.75 17080.66 88888.00 2017-08-04 11:26:30.000 216 33749.99 139.70 17080.61 37825.32 2017-08-04 11:26:31.000 216 33750.01 139.72 17080.65 88888.00 2017-08-04 11:26:32.000 216 33750.01 139.71 17080.68 88888.00 2017-08-04 11:26:33.000 216 33749.98 139.77 17080.63 88888.00 2017-08-04 11:26:34.000 216 33749.98 139.75 17080.55 88888.00 2017-08-04 11:26:35.000 216 33750.02 139.75 17080.58 37825.28 2017-08-04 11:26:36.000 216 33750.06 139.74 17080.58 88888.00 2017-08-04 11:26:37.000 216 33750.11 139.76 17080.60 88888.00 2017-08-04 11:26:38.000 216 33750.11 139.80 17080.61 88888.00 2017-08-04 11:26:39.000 216 33750.10 139.80 17080.59 88888.00 2017-08-04 11:26:40.000 216 33750.05 139.81 17080.58 37825.36 2017-08-04 11:26:41.000 216 33750.07 139.84 17080.59 88888.00 2017-08-04 11:26:42.000 216 33750.10 139.92 17080.59 88888.00 2017-08-04 11:26:43.000 216 33750.08 139.94 17080.59 88888.00 2017-08-04 11:26:44.000 216 33750.11 139.93 17080.62 88888.00 2017-08-04 11:26:45.000 216 33750.12 139.99 17080.58 37825.43 2017-08-04 11:26:46.000 216 33750.12 140.05 17080.58 88888.00 2017-08-04 11:26:47.000 216 33750.08 140.07 17080.61 88888.00 2017-08-04 11:26:48.000 216 33750.08 140.10 17080.61 88888.00 2017-08-04 11:26:49.000 216 33750.06 140.11 17080.57 88888.00 2017-08-04 11:26:50.000 216 33750.11 140.13 17080.56 37825.54 2017-08-04 11:26:51.000 216 33750.17 140.16 17080.55 88888.00 2017-08-04 11:26:52.000 216 33750.19 140.21 17080.55 88888.00 2017-08-04 11:26:53.000 216 33750.22 140.26 17080.59 88888.00 2017-08-04 11:26:54.000 216 33750.21 140.29 17080.63 88888.00 2017-08-04 11:26:55.000 216 33750.21 140.29 17080.61 37825.58 2017-08-04 11:26:56.000 216 33750.22 140.34 17080.63 88888.00 2017-08-04 11:26:57.000 216 33750.23 140.32 17080.62 88888.00 2017-08-04 11:26:58.000 216 33750.26 140.38 17080.62 88888.00 2017-08-04 11:26:59.000 216 33750.26 140.35 17080.63 88888.00 2017-08-04 11:27:00.000 216 33750.24 140.34 17080.60 37825.64 2017-08-04 11:27:01.000 216 33750.23 140.34 17080.59 88888.00 2017-08-04 11:27:02.000 216 33750.26 140.34 17080.57 88888.00 2017-08-04 11:27:03.000 216 33750.29 140.36 17080.60 88888.00 2017-08-04 11:27:04.000 216 33750.30 140.35 17080.63 88888.00 2017-08-04 11:27:05.000 216 33750.31 140.32 17080.62 37825.67 2017-08-04 11:27:06.000 216 33750.28 140.36 17080.63 88888.00 2017-08-04 11:27:07.000 216 33750.27 140.36 17080.62 88888.00 2017-08-04 11:27:08.000 216 33750.29 140.34 17080.63 88888.00 2017-08-04 11:27:09.000 216 33750.33 140.37 17080.66 88888.00 2017-08-04 11:27:10.000 216 33750.39 140.36 17080.65 37825.64 2017-08-04 11:27:11.000 216 33750.41 140.31 17080.58 88888.00 2017-08-04 11:27:12.000 216 33750.41 140.29 17080.57 88888.00 2017-08-04 11:27:13.000 216 33750.45 140.34 17080.57 88888.00 2017-08-04 11:27:14.000 216 33750.50 140.34 17080.60 88888.00 2017-08-04 11:27:15.000 216 33750.60 140.31 17080.60 37825.72 2017-08-04 11:27:16.000 216 33750.66 140.33 17080.57 88888.00 2017-08-04 11:27:17.000 216 33750.68 140.33 17080.61 88888.00 2017-08-04 11:27:18.000 216 33750.74 140.33 17080.58 88888.00 2017-08-04 11:27:19.000 216 33750.74 140.29 17080.57 88888.00 2017-08-04 11:27:20.000 216 33750.81 140.27 17080.55 37825.92 2017-08-04 11:27:21.000 216 33750.81 140.27 17080.55 88888.00 2017-08-04 11:27:22.000 216 33750.77 140.25 17080.54 88888.00 2017-08-04 11:27:23.000 216 33750.71 140.22 17080.52 88888.00 2017-08-04 11:27:24.000 216 33750.64 140.19 17080.52 88888.00 2017-08-04 11:27:25.000 216 33750.63 140.15 17080.52 37825.96 2017-08-04 11:27:26.000 216 33750.64 140.16 17080.56 88888.00 2017-08-04 11:27:27.000 216 33750.61 140.18 17080.58 88888.00 2017-08-04 11:27:28.000 216 33750.58 140.18 17080.56 88888.00 2017-08-04 11:27:29.000 216 33750.54 140.15 17080.60 88888.00 2017-08-04 11:27:30.000 216 33750.51 140.08 17080.62 37825.82 2017-08-04 11:27:31.000 216 33750.40 140.02 17080.61 88888.00 2017-08-04 11:27:32.000 216 33750.36 140.03 17080.62 88888.00 2017-08-04 11:27:33.000 216 33750.29 140.02 17080.63 88888.00 2017-08-04 11:27:34.000 216 33750.17 139.99 17080.62 88888.00 2017-08-04 11:27:35.000 216 33750.10 140.02 17080.59 37825.72 2017-08-04 11:27:36.000 216 33750.04 140.02 17080.62 88888.00 2017-08-04 11:27:37.000 216 33750.04 140.01 17080.64 88888.00 2017-08-04 11:27:38.000 216 33750.04 140.02 17080.65 88888.00 2017-08-04 11:27:39.000 216 33749.98 140.05 17080.67 88888.00 2017-08-04 11:27:40.000 216 33749.96 140.07 17080.70 37825.46 2017-08-04 11:27:41.000 216 33749.92 140.03 17080.70 88888.00 2017-08-04 11:27:42.000 216 33749.91 139.99 17080.69 88888.00 2017-08-04 11:27:43.000 216 33749.88 139.97 17080.69 88888.00 2017-08-04 11:27:44.000 216 33749.84 139.97 17080.71 88888.00 2017-08-04 11:27:45.000 216 33749.82 139.99 17080.73 37825.35 2017-08-04 11:27:46.000 216 33749.83 140.00 17080.78 88888.00 2017-08-04 11:27:47.000 216 33749.78 140.00 17080.74 88888.00 2017-08-04 11:27:48.000 216 33749.74 140.02 17080.75 88888.00 2017-08-04 11:27:49.000 216 33749.75 140.07 17080.77 88888.00 2017-08-04 11:27:50.000 216 33749.76 140.09 17080.76 37825.14 2017-08-04 11:27:51.000 216 33749.73 140.11 17080.74 88888.00 2017-08-04 11:27:52.000 216 33749.71 140.12 17080.74 88888.00 2017-08-04 11:27:53.000 216 33749.66 140.17 17080.72 88888.00 2017-08-04 11:27:54.000 216 33749.61 140.24 17080.72 88888.00 2017-08-04 11:27:55.000 216 33749.62 140.27 17080.69 37825.10 2017-08-04 11:27:56.000 216 33749.59 140.29 17080.72 88888.00 2017-08-04 11:27:57.000 216 33749.55 140.32 17080.73 88888.00 2017-08-04 11:27:58.000 216 33749.51 140.33 17080.73 88888.00 2017-08-04 11:27:59.000 216 33749.48 140.37 17080.71 88888.00 2017-08-04 11:28:00.000 216 33749.46 140.38 17080.76 37825.00 2017-08-04 11:28:01.000 216 33749.45 140.39 17080.74 88888.00 2017-08-04 11:28:02.000 216 33749.40 140.43 17080.74 88888.00 2017-08-04 11:28:03.000 216 33749.34 140.40 17080.73 88888.00 2017-08-04 11:28:04.000 216 33749.33 140.38 17080.75 88888.00 2017-08-04 11:28:05.000 216 33749.30 140.33 17080.77 37824.79 2017-08-04 11:28:06.000 216 33749.22 140.33 17080.79 88888.00 2017-08-04 11:28:07.000 216 33749.17 140.33 17080.78 88888.00 2017-08-04 11:28:08.000 216 33749.17 140.34 17080.75 88888.00 2017-08-04 11:28:09.000 216 33749.14 140.33 17080.77 88888.00 2017-08-04 11:28:10.000 216 33749.09 140.38 17080.79 37824.69 2017-08-04 11:28:11.000 216 33749.02 140.40 17080.79 88888.00 2017-08-04 11:28:12.000 216 33748.98 140.39 17080.81 88888.00 2017-08-04 11:28:13.000 216 33748.97 140.41 17080.84 88888.00 2017-08-04 11:28:14.000 216 33748.93 140.41 17080.84 88888.00 2017-08-04 11:28:15.000 216 33748.88 140.42 17080.81 37824.49 2017-08-04 11:28:16.000 216 33748.85 140.38 17080.86 88888.00 2017-08-04 11:28:17.000 216 33748.86 140.32 17080.85 88888.00 2017-08-04 11:28:18.000 216 33748.84 140.31 17080.83 88888.00 2017-08-04 11:28:19.000 216 33748.82 140.35 17080.87 88888.00 2017-08-04 11:28:20.000 216 33748.80 140.38 17080.91 37824.40 2017-08-04 11:28:21.000 216 33748.75 140.37 17080.92 88888.00 2017-08-04 11:28:22.000 216 33748.72 140.42 17080.92 88888.00 2017-08-04 11:28:23.000 216 33748.68 140.43 17080.94 88888.00 2017-08-04 11:28:24.000 216 33748.66 140.47 17080.91 88888.00 2017-08-04 11:28:25.000 216 33748.67 140.41 17080.89 37824.22 2017-08-04 11:28:26.000 216 33748.65 140.45 17080.87 88888.00 2017-08-04 11:28:27.000 216 33748.66 140.46 17080.92 88888.00 2017-08-04 11:28:28.000 216 33748.63 140.47 17080.89 88888.00 2017-08-04 11:28:29.000 216 33748.59 140.47 17080.88 88888.00 2017-08-04 11:28:30.000 216 33748.55 140.53 17080.89 37824.18 2017-08-04 11:28:31.000 216 33748.54 140.56 17080.93 88888.00 2017-08-04 11:28:32.000 216 33748.50 140.60 17080.94 88888.00 2017-08-04 11:28:33.000 216 33748.53 140.63 17080.96 88888.00 2017-08-04 11:28:34.000 216 33748.50 140.68 17080.96 88888.00 2017-08-04 11:28:35.000 216 33748.49 140.70 17080.97 37824.08 2017-08-04 11:28:36.000 216 33748.44 140.72 17080.96 88888.00 2017-08-04 11:28:37.000 216 33748.39 140.71 17080.95 88888.00 2017-08-04 11:28:38.000 216 33748.36 140.73 17081.00 88888.00 2017-08-04 11:28:39.000 216 33748.31 140.78 17080.99 88888.00 2017-08-04 11:28:40.000 216 33748.30 140.85 17080.98 37824.01 2017-08-04 11:28:41.000 216 33748.27 140.83 17081.02 88888.00 2017-08-04 11:28:42.000 216 33748.25 140.83 17081.07 88888.00 2017-08-04 11:28:43.000 216 33748.28 140.83 17081.04 88888.00 2017-08-04 11:28:44.000 216 33748.27 140.82 17081.00 88888.00 2017-08-04 11:28:45.000 216 33748.32 140.85 17081.02 37823.85 2017-08-04 11:28:46.000 216 33748.37 140.88 17081.05 88888.00 2017-08-04 11:28:47.000 216 33748.35 140.89 17080.98 88888.00 2017-08-04 11:28:48.000 216 33748.40 140.89 17080.97 88888.00 2017-08-04 11:28:49.000 216 33748.46 140.90 17081.00 88888.00 2017-08-04 11:28:50.000 216 33748.49 140.89 17081.05 37823.94 2017-08-04 11:28:51.000 216 33748.47 140.87 17081.01 88888.00 2017-08-04 11:28:52.000 216 33748.50 140.89 17081.01 88888.00 2017-08-04 11:28:53.000 216 33748.48 140.89 17080.98 88888.00 2017-08-04 11:28:54.000 216 33748.49 140.88 17080.99 88888.00 2017-08-04 11:28:55.000 216 33748.54 140.86 17080.98 37824.11 2017-08-04 11:28:56.000 216 33748.52 140.88 17081.00 88888.00 2017-08-04 11:28:57.000 216 33748.51 140.93 17080.98 88888.00 2017-08-04 11:28:58.000 216 33748.50 140.93 17080.95 88888.00 2017-08-04 11:28:59.000 216 33748.51 140.94 17081.00 88888.00 2017-08-04 11:29:00.000 216 33748.53 140.96 17081.02 37824.14 2017-08-04 11:29:01.000 216 33748.52 140.95 17081.05 88888.00 2017-08-04 11:29:02.000 216 33748.52 140.98 17081.08 88888.00 2017-08-04 11:29:03.000 216 33748.51 141.03 17081.04 88888.00 2017-08-04 11:29:04.000 216 33748.56 140.97 17080.99 88888.00 2017-08-04 11:29:05.000 216 33748.56 140.94 17081.01 37824.07 2017-08-04 11:29:06.000 216 33748.61 141.01 17081.04 88888.00 2017-08-04 11:29:07.000 216 33748.65 141.01 17081.02 88888.00 2017-08-04 11:29:08.000 216 33748.70 141.00 17081.02 88888.00 2017-08-04 11:29:09.000 216 33748.72 141.00 17081.07 88888.00 2017-08-04 11:29:10.000 216 33748.75 140.98 17081.07 37824.32 2017-08-04 11:29:11.000 216 33748.76 140.98 17081.06 88888.00 2017-08-04 11:29:12.000 216 33748.80 141.00 17081.02 88888.00 2017-08-04 11:29:13.000 216 33748.81 140.96 17081.01 88888.00 2017-08-04 11:29:14.000 216 33748.83 140.96 17080.96 88888.00 2017-08-04 11:29:15.000 216 33748.85 140.93 17080.95 37824.35 2017-08-04 11:29:16.000 216 33748.86 140.93 17080.99 88888.00 2017-08-04 11:29:17.000 216 33748.88 140.93 17080.98 88888.00 2017-08-04 11:29:18.000 216 33748.89 141.00 17081.00 88888.00 2017-08-04 11:29:19.000 216 33748.94 140.97 17080.99 88888.00 2017-08-04 11:29:20.000 216 33748.99 140.95 17081.01 37824.46 2017-08-04 11:29:21.000 216 33749.02 141.00 17081.03 88888.00 2017-08-04 11:29:22.000 216 33749.05 140.98 17081.01 88888.00 2017-08-04 11:29:23.000 216 33749.05 140.97 17080.97 88888.00 2017-08-04 11:29:24.000 216 33749.07 140.97 17080.98 88888.00 2017-08-04 11:29:25.000 216 33749.12 140.97 17081.01 37824.67 2017-08-04 11:29:26.000 216 33749.14 140.95 17081.01 88888.00 2017-08-04 11:29:27.000 216 33749.10 140.94 17081.01 88888.00 2017-08-04 11:29:28.000 216 33749.11 141.01 17081.03 88888.00 2017-08-04 11:29:29.000 216 33749.14 141.02 17081.04 88888.00 2017-08-04 11:29:30.000 216 33749.16 141.02 17081.09 37824.71 2017-08-04 11:29:31.000 216 33749.20 141.06 17081.07 88888.00 2017-08-04 11:29:32.000 216 33749.25 141.07 17081.09 88888.00 2017-08-04 11:29:33.000 216 33749.23 141.07 17081.05 88888.00 2017-08-04 11:29:34.000 216 33749.29 141.05 17081.01 88888.00 2017-08-04 11:29:35.000 216 33749.30 141.02 17081.05 37824.75 2017-08-04 11:29:36.000 216 33749.29 141.01 17081.04 88888.00 2017-08-04 11:29:37.000 216 33749.34 141.01 17081.05 88888.00 2017-08-04 11:29:38.000 216 33749.34 141.02 17081.06 88888.00 2017-08-04 11:29:39.000 216 33749.34 141.03 17081.06 88888.00 2017-08-04 11:29:40.000 216 33749.37 140.94 17081.04 37824.99 2017-08-04 11:29:41.000 216 33749.43 140.93 17081.02 88888.00 2017-08-04 11:29:42.000 216 33749.46 140.95 17081.03 88888.00 2017-08-04 11:29:43.000 216 33749.49 140.93 17081.03 88888.00 2017-08-04 11:29:44.000 216 33749.51 140.90 17081.03 88888.00 2017-08-04 11:29:45.000 216 33749.48 140.87 17081.03 37824.90 2017-08-04 11:29:46.000 216 33749.51 140.85 17081.04 88888.00 2017-08-04 11:29:47.000 216 33749.53 140.87 17081.03 88888.00 2017-08-04 11:29:48.000 216 33749.57 140.88 17080.99 88888.00 2017-08-04 11:29:49.000 216 33749.60 140.88 17080.98 88888.00 2017-08-04 11:29:50.000 216 33749.61 140.90 17081.01 37825.06 2017-08-04 11:29:51.000 216 33749.58 140.84 17081.05 88888.00 2017-08-04 11:29:52.000 216 33749.56 140.82 17081.01 88888.00 2017-08-04 11:29:53.000 216 33749.53 140.80 17081.03 88888.00 2017-08-04 11:29:54.000 216 33749.51 140.83 17081.04 88888.00 2017-08-04 11:29:55.000 216 33749.51 140.88 17081.06 37825.10 2017-08-04 11:29:56.000 216 33749.48 140.88 17081.07 88888.00 2017-08-04 11:29:57.000 216 33749.48 140.93 17081.08 88888.00 2017-08-04 11:29:58.000 216 33749.46 140.97 17081.04 88888.00 2017-08-04 11:29:59.000 216 33749.48 140.99 17081.06 88888.00 2017-08-04 11:30:00.000 216 33749.45 140.97 17081.05 37825.15 2017-08-04 11:30:01.000 216 33749.46 141.00 17081.02 88888.00 2017-08-04 11:30:02.000 216 33749.44 141.01 17081.04 88888.00 2017-08-04 11:30:03.000 216 33749.47 141.02 17081.04 88888.00 2017-08-04 11:30:04.000 216 33749.48 141.05 17081.03 88888.00 2017-08-04 11:30:05.000 216 33749.49 141.12 17081.03 37825.07 2017-08-04 11:30:06.000 216 33749.51 141.11 17081.02 88888.00 2017-08-04 11:30:07.000 216 33749.53 141.09 17081.05 88888.00 2017-08-04 11:30:08.000 216 33749.60 141.11 17081.00 88888.00 2017-08-04 11:30:09.000 216 33749.57 141.12 17081.04 88888.00 2017-08-04 11:30:10.000 216 33749.59 141.15 17081.00 37825.14 2017-08-04 11:30:11.000 216 33749.64 141.16 17080.96 88888.00 2017-08-04 11:30:12.000 216 33749.67 141.17 17080.96 88888.00 2017-08-04 11:30:13.000 216 33749.72 141.17 17081.02 88888.00 2017-08-04 11:30:14.000 216 33749.77 141.20 17081.04 88888.00 2017-08-04 11:30:15.000 216 33749.83 141.16 17081.01 37825.35 2017-08-04 11:30:16.000 216 33749.86 141.13 17081.02 88888.00 2017-08-04 11:30:17.000 216 33749.88 141.11 17081.05 88888.00 2017-08-04 11:30:18.000 216 33749.90 141.14 17081.04 88888.00 2017-08-04 11:30:19.000 216 33749.90 141.13 17081.01 88888.00 2017-08-04 11:30:20.000 216 33749.95 141.12 17081.03 37825.51 2017-08-04 11:30:21.000 216 33749.89 141.10 17081.01 88888.00 2017-08-04 11:30:22.000 216 33749.86 141.13 17080.97 88888.00 2017-08-04 11:30:23.000 216 33749.87 141.11 17080.96 88888.00 2017-08-04 11:30:24.000 216 33749.85 141.04 17080.97 88888.00 2017-08-04 11:30:25.000 216 33749.87 141.10 17081.02 37825.53 2017-08-04 11:30:26.000 216 33749.84 141.12 17081.02 88888.00 2017-08-04 11:30:27.000 216 33749.83 141.09 17081.04 88888.00 2017-08-04 11:30:28.000 216 33749.85 141.10 17081.03 88888.00 2017-08-04 11:30:29.000 216 33749.85 141.10 17081.01 88888.00 2017-08-04 11:30:30.000 216 33749.88 141.15 17081.02 37825.51 2017-08-04 11:30:31.000 216 33749.93 141.13 17081.03 88888.00 2017-08-04 11:30:32.000 216 33749.92 141.16 17081.00 88888.00 2017-08-04 11:30:33.000 216 33749.94 141.15 17081.01 88888.00 2017-08-04 11:30:34.000 216 33750.03 141.13 17081.06 88888.00 2017-08-04 11:30:35.000 216 33750.10 141.13 17081.06 37825.56 2017-08-04 11:30:36.000 216 33750.13 141.14 17081.05 88888.00 2017-08-04 11:30:37.000 216 33750.19 141.16 17081.04 88888.00 2017-08-04 11:30:38.000 216 33750.26 141.15 17081.09 88888.00 2017-08-04 11:30:39.000 216 33750.32 141.15 17081.06 88888.00 2017-08-04 11:30:40.000 216 33750.39 141.12 17081.08 37825.75 2017-08-04 11:30:41.000 216 33750.40 141.13 17081.08 88888.00 2017-08-04 11:30:42.000 216 33750.39 141.15 17081.08 88888.00 2017-08-04 11:30:43.000 216 33750.43 141.17 17081.07 88888.00 2017-08-04 11:30:44.000 216 33750.45 141.16 17081.06 88888.00 2017-08-04 11:30:45.000 216 33750.44 141.16 17081.05 37825.92 2017-08-04 11:30:46.000 216 33750.44 141.20 17081.08 88888.00 2017-08-04 11:30:47.000 216 33750.42 141.20 17081.06 88888.00 2017-08-04 11:30:48.000 216 33750.45 141.21 17081.04 88888.00 2017-08-04 11:30:49.000 216 33750.43 141.22 17081.02 88888.00 2017-08-04 11:30:50.000 216 33750.45 141.22 17081.03 37825.96 2017-08-04 11:30:51.000 216 33750.43 141.22 17081.04 88888.00 2017-08-04 11:30:52.000 216 33750.41 141.25 17081.06 88888.00 2017-08-04 11:30:53.000 216 33750.45 141.30 17081.09 88888.00 2017-08-04 11:30:54.000 216 33750.49 141.32 17081.06 88888.00 2017-08-04 11:30:55.000 216 33750.51 141.31 17081.04 37825.88 2017-08-04 11:30:56.000 216 33750.47 141.27 17081.03 88888.00 2017-08-04 11:30:57.000 216 33750.47 141.30 17081.04 88888.00 2017-08-04 11:30:58.000 216 33750.53 141.33 17081.03 88888.00 2017-08-04 11:30:59.000 216 33750.56 141.33 17081.04 88888.00 2017-08-04 11:31:00.000 216 33750.55 141.34 17081.10 37826.06 2017-08-04 11:31:01.000 216 33750.57 141.36 17081.08 88888.00 2017-08-04 11:31:02.000 216 33750.57 141.38 17081.11 88888.00 2017-08-04 11:31:03.000 216 33750.51 141.37 17081.15 88888.00 2017-08-04 11:31:04.000 216 33750.46 141.41 17081.12 88888.00 2017-08-04 11:31:05.000 216 33750.46 141.39 17081.11 37826.03 2017-08-04 11:31:06.000 216 33750.48 141.41 17081.14 88888.00 2017-08-04 11:31:07.000 216 33750.50 141.44 17081.14 88888.00 2017-08-04 11:31:08.000 216 33750.52 141.44 17081.10 88888.00 2017-08-04 11:31:09.000 216 33750.50 141.46 17081.12 88888.00 2017-08-04 11:31:10.000 216 33750.45 141.47 17081.14 37826.17 2017-08-04 11:31:11.000 216 33750.41 141.52 17081.13 88888.00 2017-08-04 11:31:12.000 216 33750.37 141.52 17081.15 88888.00 2017-08-04 11:31:13.000 216 33750.34 141.54 17081.15 88888.00 2017-08-04 11:31:14.000 216 33750.29 141.58 17081.16 88888.00 2017-08-04 11:31:15.000 216 33750.24 141.64 17081.17 37825.96 2017-08-04 11:31:16.000 216 33750.21 141.67 17081.20 88888.00 2017-08-04 11:31:17.000 216 33750.19 141.69 17081.19 88888.00 2017-08-04 11:31:18.000 216 33750.15 141.76 17081.22 88888.00 2017-08-04 11:31:19.000 216 33750.15 141.82 17081.25 88888.00 2017-08-04 11:31:20.000 216 33750.17 141.86 17081.27 37825.74 2017-08-04 11:31:21.000 216 33750.16 141.87 17081.29 88888.00 2017-08-04 11:31:22.000 216 33750.15 141.95 17081.29 88888.00 2017-08-04 11:31:23.000 216 33750.15 142.01 17081.29 88888.00 2017-08-04 11:31:24.000 216 33750.16 142.01 17081.29 88888.00 2017-08-04 11:31:25.000 216 33750.15 142.04 17081.28 37825.74 2017-08-04 11:31:26.000 216 33750.16 142.08 17081.25 88888.00 2017-08-04 11:31:27.000 216 33750.13 142.10 17081.21 88888.00 2017-08-04 11:31:28.000 216 33750.12 142.15 17081.22 88888.00 2017-08-04 11:31:29.000 216 33750.16 142.21 17081.21 88888.00 2017-08-04 11:31:30.000 216 33750.19 142.23 17081.20 37825.78 2017-08-04 11:31:31.000 216 33750.22 142.22 17081.16 88888.00 2017-08-04 11:31:32.000 216 33750.24 142.26 17081.22 88888.00 2017-08-04 11:31:33.000 216 33750.23 142.28 17081.22 88888.00 2017-08-04 11:31:34.000 216 33750.25 142.30 17081.27 88888.00 2017-08-04 11:31:35.000 216 33750.27 142.30 17081.24 37825.82 2017-08-04 11:31:36.000 216 33750.31 142.33 17081.19 88888.00 2017-08-04 11:31:37.000 216 33750.33 142.37 17081.20 88888.00 2017-08-04 11:31:38.000 216 33750.36 142.34 17081.20 88888.00 2017-08-04 11:31:39.000 216 33750.40 142.34 17081.19 88888.00 2017-08-04 11:31:40.000 216 33750.41 142.37 17081.18 37825.88 2017-08-04 11:31:41.000 216 33750.40 142.37 17081.19 88888.00 2017-08-04 11:31:42.000 216 33750.45 142.37 17081.18 88888.00 2017-08-04 11:31:43.000 216 33750.46 142.38 17081.23 88888.00 2017-08-04 11:31:44.000 216 33750.48 142.37 17081.22 88888.00 2017-08-04 11:31:45.000 216 33750.53 142.37 17081.20 37826.10 2017-08-04 11:31:46.000 216 33750.60 142.31 17081.24 88888.00 2017-08-04 11:31:47.000 216 33750.61 142.31 17081.23 88888.00 2017-08-04 11:31:48.000 216 33750.62 142.25 17081.22 88888.00 2017-08-04 11:31:49.000 216 33750.60 142.27 17081.21 88888.00 2017-08-04 11:31:50.000 216 33750.59 142.27 17081.26 37826.28 2017-08-04 11:31:51.000 216 33750.58 142.24 17081.26 88888.00 2017-08-04 11:31:52.000 216 33750.58 142.22 17081.26 88888.00 2017-08-04 11:31:53.000 216 33750.57 142.22 17081.30 88888.00 2017-08-04 11:31:54.000 216 33750.55 142.22 17081.30 88888.00 2017-08-04 11:31:55.000 216 33750.51 142.24 17081.30 37826.24 2017-08-04 11:31:56.000 216 33750.53 142.19 17081.27 88888.00 2017-08-04 11:31:57.000 216 33750.53 142.19 17081.24 88888.00 2017-08-04 11:31:58.000 216 33750.56 142.20 17081.21 88888.00 2017-08-04 11:31:59.000 216 33750.55 142.21 17081.20 88888.00 2017-08-04 11:32:00.000 216 33750.55 142.23 17081.22 37826.21 2017-08-04 11:32:01.000 216 33750.62 142.26 17081.25 88888.00 2017-08-04 11:32:02.000 216 33750.64 142.22 17081.28 88888.00 2017-08-04 11:32:03.000 216 33750.65 142.19 17081.27 88888.00 2017-08-04 11:32:04.000 216 33750.66 142.20 17081.28 88888.00 2017-08-04 11:32:05.000 216 33750.65 142.21 17081.31 37826.32 2017-08-04 11:32:06.000 216 33750.64 142.24 17081.31 88888.00 2017-08-04 11:32:07.000 216 33750.63 142.24 17081.27 88888.00 2017-08-04 11:32:08.000 216 33750.60 142.22 17081.28 88888.00 2017-08-04 11:32:09.000 216 33750.60 142.19 17081.28 88888.00 2017-08-04 11:32:10.000 216 33750.62 142.21 17081.30 37826.28 2017-08-04 11:32:11.000 216 33750.62 142.24 17081.29 88888.00 2017-08-04 11:32:12.000 216 33750.63 142.26 17081.31 88888.00 2017-08-04 11:32:13.000 216 33750.63 142.24 17081.34 88888.00 2017-08-04 11:32:14.000 216 33750.61 142.25 17081.32 88888.00 2017-08-04 11:32:15.000 216 33750.61 142.26 17081.33 37826.26 2017-08-04 11:32:16.000 216 33750.65 142.27 17081.32 88888.00 2017-08-04 11:32:17.000 216 33750.67 142.24 17081.35 88888.00 2017-08-04 11:32:18.000 216 33750.70 142.23 17081.36 88888.00 2017-08-04 11:32:19.000 216 33750.75 142.23 17081.30 88888.00 2017-08-04 11:32:20.000 216 33750.82 142.20 17081.32 37826.40 2017-08-04 11:32:21.000 216 33750.85 142.18 17081.36 88888.00 2017-08-04 11:32:22.000 216 33750.89 142.18 17081.39 88888.00 2017-08-04 11:32:23.000 216 33750.90 142.19 17081.39 88888.00 2017-08-04 11:32:24.000 216 33750.92 142.15 17081.37 88888.00 2017-08-04 11:32:25.000 216 33750.91 142.17 17081.34 37826.53 2017-08-04 11:32:26.000 216 33750.93 142.21 17081.38 88888.00 2017-08-04 11:32:27.000 216 33750.92 142.24 17081.40 88888.00 2017-08-04 11:32:28.000 216 33750.90 142.22 17081.41 88888.00 2017-08-04 11:32:29.000 216 33750.87 142.21 17081.40 88888.00 2017-08-04 11:32:30.000 216 33750.87 142.20 17081.38 37826.46 2017-08-04 11:32:31.000 216 33750.88 142.20 17081.38 88888.00 2017-08-04 11:32:32.000 216 33750.88 142.22 17081.39 88888.00 2017-08-04 11:32:33.000 216 33750.87 142.20 17081.37 88888.00 2017-08-04 11:32:34.000 216 33750.84 142.19 17081.38 88888.00 2017-08-04 11:32:35.000 216 33750.83 142.12 17081.35 37826.49 2017-08-04 11:32:36.000 216 33750.87 142.14 17081.39 88888.00 2017-08-04 11:32:37.000 216 33750.91 142.14 17081.38 88888.00 2017-08-04 11:32:38.000 216 33750.93 142.15 17081.38 88888.00 2017-08-04 11:32:39.000 216 33750.87 142.13 17081.36 88888.00 2017-08-04 11:32:40.000 216 33750.84 142.18 17081.36 37826.39 2017-08-04 11:32:41.000 216 33750.82 142.18 17081.37 88888.00 2017-08-04 11:32:42.000 216 33750.84 142.19 17081.39 88888.00 2017-08-04 11:32:43.000 216 33750.84 142.18 17081.37 88888.00 2017-08-04 11:32:44.000 216 33750.86 142.20 17081.41 88888.00 2017-08-04 11:32:45.000 216 33750.86 142.22 17081.44 37826.60 2017-08-04 11:32:46.000 216 33750.85 142.20 17081.41 88888.00 2017-08-04 11:32:47.000 216 33750.87 142.16 17081.43 88888.00 2017-08-04 11:32:48.000 216 33750.87 142.17 17081.42 88888.00 2017-08-04 11:32:49.000 216 33750.84 142.17 17081.42 88888.00 2017-08-04 11:32:50.000 216 33750.82 142.17 17081.46 37826.50 2017-08-04 11:32:51.000 216 33750.78 142.15 17081.44 88888.00 2017-08-04 11:32:52.000 216 33750.75 142.17 17081.45 88888.00 2017-08-04 11:32:53.000 216 33750.70 142.14 17081.44 88888.00 2017-08-04 11:32:54.000 216 33750.66 142.10 17081.44 88888.00 2017-08-04 11:32:55.000 216 33750.63 142.12 17081.51 37826.49 2017-08-04 11:32:56.000 216 33750.59 142.11 17081.50 88888.00 2017-08-04 11:32:57.000 216 33750.54 142.08 17081.52 88888.00 2017-08-04 11:32:58.000 216 33750.52 142.06 17081.55 88888.00 2017-08-04 11:32:59.000 216 33750.50 142.14 17081.53 88888.00 2017-08-04 11:33:00.000 216 33750.49 142.16 17081.51 37826.33 2017-08-04 11:33:01.000 216 33750.42 142.14 17081.53 88888.00 2017-08-04 11:33:02.000 216 33750.34 142.12 17081.57 88888.00 2017-08-04 11:33:03.000 216 33750.29 142.09 17081.57 88888.00 2017-08-04 11:33:04.000 216 33750.22 142.09 17081.58 88888.00 2017-08-04 11:33:05.000 216 33750.19 142.11 17081.58 37826.04 2017-08-04 11:33:06.000 216 33750.14 142.16 17081.61 88888.00 2017-08-04 11:33:07.000 216 33750.08 142.16 17081.60 88888.00 2017-08-04 11:33:08.000 216 33750.04 142.15 17081.62 88888.00 2017-08-04 11:33:09.000 216 33750.00 142.16 17081.68 88888.00 2017-08-04 11:33:10.000 216 33749.90 142.15 17081.69 37825.82 2017-08-04 11:33:11.000 216 33749.83 142.20 17081.65 88888.00 2017-08-04 11:33:12.000 216 33749.82 142.20 17081.65 88888.00 2017-08-04 11:33:13.000 216 33749.74 142.15 17081.61 88888.00 2017-08-04 11:33:14.000 216 33749.65 142.15 17081.66 88888.00 2017-08-04 11:33:15.000 216 33749.55 142.19 17081.65 37825.67 2017-08-04 11:33:16.000 216 33749.47 142.20 17081.64 88888.00 2017-08-04 11:33:17.000 216 33749.41 142.16 17081.66 88888.00 2017-08-04 11:33:18.000 216 33749.40 142.22 17081.71 88888.00 2017-08-04 11:33:19.000 216 33749.33 142.22 17081.69 88888.00 2017-08-04 11:33:20.000 216 33749.29 142.22 17081.71 37825.44 2017-08-04 11:33:21.000 216 33749.25 142.21 17081.71 88888.00 2017-08-04 11:33:22.000 216 33749.17 142.20 17081.72 88888.00 2017-08-04 11:33:23.000 216 33749.14 142.18 17081.74 88888.00 2017-08-04 11:33:24.000 216 33749.12 142.13 17081.76 88888.00 2017-08-04 11:33:25.000 216 33749.10 142.08 17081.76 37825.10 2017-08-04 11:33:26.000 216 33749.13 142.07 17081.80 88888.00 2017-08-04 11:33:27.000 216 33749.10 142.04 17081.82 88888.00 2017-08-04 11:33:28.000 216 33749.07 141.99 17081.75 88888.00 2017-08-04 11:33:29.000 216 33749.02 141.98 17081.77 88888.00 2017-08-04 11:33:30.000 216 33749.00 141.96 17081.77 37825.08 2017-08-04 11:33:31.000 216 33748.93 141.90 17081.78 88888.00 2017-08-04 11:33:32.000 216 33748.88 141.86 17081.81 88888.00 2017-08-04 11:33:33.000 216 33748.78 141.85 17081.84 88888.00 2017-08-04 11:33:34.000 216 33748.70 141.85 17081.83 88888.00 2017-08-04 11:33:35.000 216 33748.65 141.80 17081.82 37824.93 2017-08-04 11:33:36.000 216 33748.59 141.80 17081.82 88888.00 2017-08-04 11:33:37.000 216 33748.50 141.80 17081.82 88888.00 2017-08-04 11:33:38.000 216 33748.39 141.83 17081.85 88888.00 2017-08-04 11:33:39.000 216 33748.33 141.87 17081.86 88888.00 2017-08-04 11:33:40.000 216 33748.26 141.94 17081.90 37824.57 2017-08-04 11:33:41.000 216 33748.21 141.93 17081.89 88888.00 2017-08-04 11:33:42.000 216 33748.12 141.94 17081.89 88888.00 2017-08-04 11:33:43.000 216 33748.04 141.97 17081.93 88888.00 2017-08-04 11:33:44.000 216 33748.02 141.94 17081.94 88888.00 2017-08-04 11:33:45.000 216 33747.99 141.98 17081.96 37824.40 2017-08-04 11:33:46.000 216 33747.92 141.99 17081.95 88888.00 2017-08-04 11:33:47.000 216 33747.86 142.03 17081.94 88888.00 2017-08-04 11:33:48.000 216 33747.84 142.06 17081.97 88888.00 2017-08-04 11:33:49.000 216 33747.79 142.08 17081.98 88888.00 2017-08-04 11:33:50.000 216 33747.73 142.08 17082.00 37824.03 2017-08-04 11:33:51.000 216 33747.65 142.06 17082.01 88888.00 2017-08-04 11:33:52.000 216 33747.62 142.06 17081.99 88888.00 2017-08-04 11:33:53.000 216 33747.55 142.03 17082.04 88888.00 2017-08-04 11:33:54.000 216 33747.48 142.04 17082.09 88888.00 2017-08-04 11:33:55.000 216 33747.43 142.05 17082.05 37823.82 2017-08-04 11:33:56.000 216 33747.41 142.07 17082.08 88888.00 2017-08-04 11:33:57.000 216 33747.34 142.10 17082.07 88888.00 2017-08-04 11:33:58.000 216 33747.31 142.13 17082.13 88888.00 2017-08-04 11:33:59.000 216 33747.25 142.12 17082.14 88888.00 2017-08-04 11:34:00.000 216 33747.23 142.14 17082.12 37823.57 2017-08-04 11:34:01.000 216 33747.22 142.14 17082.09 88888.00 2017-08-04 11:34:02.000 216 33747.22 142.13 17082.11 88888.00 2017-08-04 11:34:03.000 216 33747.17 142.12 17082.12 88888.00 2017-08-04 11:34:04.000 216 33747.17 142.11 17082.14 88888.00 2017-08-04 11:34:05.000 216 33747.24 142.06 17082.11 37823.54 2017-08-04 11:34:06.000 216 33747.26 142.07 17082.07 88888.00 2017-08-04 11:34:07.000 216 33747.22 142.01 17082.12 88888.00 2017-08-04 11:34:08.000 216 33747.23 141.98 17082.13 88888.00 2017-08-04 11:34:09.000 216 33747.24 141.92 17082.12 88888.00 2017-08-04 11:34:10.000 216 33747.29 141.94 17082.10 37823.53 2017-08-04 11:34:11.000 216 33747.31 141.95 17082.09 88888.00 2017-08-04 11:34:12.000 216 33747.31 141.94 17082.13 88888.00 2017-08-04 11:34:13.000 216 33747.31 141.94 17082.17 88888.00 2017-08-04 11:34:14.000 216 33747.39 141.88 17082.19 88888.00 2017-08-04 11:34:15.000 216 33747.44 141.80 17082.20 37823.75 2017-08-04 11:34:16.000 216 33747.47 141.79 17082.18 88888.00 2017-08-04 11:34:17.000 216 33747.48 141.81 17082.16 88888.00 2017-08-04 11:34:18.000 216 33747.55 141.76 17082.18 88888.00 2017-08-04 11:34:19.000 216 33747.62 141.72 17082.19 88888.00 2017-08-04 11:34:20.000 216 33747.68 141.70 17082.18 37823.81 2017-08-04 11:34:21.000 216 33747.72 141.69 17082.14 88888.00 2017-08-04 11:34:22.000 216 33747.76 141.63 17082.14 88888.00 2017-08-04 11:34:23.000 216 33747.78 141.62 17082.14 88888.00 2017-08-04 11:34:24.000 216 33747.79 141.66 17082.10 88888.00 2017-08-04 11:34:25.000 216 33747.83 141.64 17082.12 37824.07 2017-08-04 11:34:26.000 216 33747.83 141.58 17082.12 88888.00 2017-08-04 11:34:27.000 216 33747.82 141.53 17082.08 88888.00 2017-08-04 11:34:28.000 216 33747.82 141.51 17082.09 88888.00 2017-08-04 11:34:29.000 216 33747.87 141.51 17082.12 88888.00 2017-08-04 11:34:30.000 216 33747.87 141.46 17082.12 37824.04 2017-08-04 11:34:31.000 216 33747.87 141.48 17082.08 88888.00 2017-08-04 11:34:32.000 216 33747.86 141.50 17082.11 88888.00 2017-08-04 11:34:33.000 216 33747.81 141.48 17082.15 88888.00 2017-08-04 11:34:34.000 216 33747.78 141.45 17082.18 88888.00 2017-08-04 11:34:35.000 216 33747.79 141.40 17082.20 37823.99 2017-08-04 11:34:36.000 216 33747.79 141.38 17082.23 88888.00 2017-08-04 11:34:37.000 216 33747.80 141.37 17082.23 88888.00 2017-08-04 11:34:38.000 216 33747.83 141.32 17082.23 88888.00 2017-08-04 11:34:39.000 216 33747.84 141.31 17082.19 88888.00 2017-08-04 11:34:40.000 216 33747.93 141.32 17082.21 37824.19 2017-08-04 11:34:41.000 216 33747.96 141.33 17082.21 88888.00 2017-08-04 11:34:42.000 216 33748.00 141.29 17082.24 88888.00 2017-08-04 11:34:43.000 216 33748.08 141.29 17082.25 88888.00 2017-08-04 11:34:44.000 216 33748.16 141.26 17082.29 88888.00 2017-08-04 11:34:45.000 216 33748.21 141.22 17082.29 37824.31 2017-08-04 11:34:46.000 216 33748.30 141.24 17082.25 88888.00 2017-08-04 11:34:47.000 216 33748.34 141.20 17082.26 88888.00 2017-08-04 11:34:48.000 216 33748.37 141.14 17082.27 88888.00 2017-08-04 11:34:49.000 216 33748.40 141.13 17082.25 88888.00 2017-08-04 11:34:50.000 216 33748.46 141.09 17082.30 37824.65 2017-08-04 11:34:51.000 216 33748.50 141.05 17082.29 88888.00 2017-08-04 11:34:52.000 216 33748.54 141.04 17082.21 88888.00 2017-08-04 11:34:53.000 216 33748.54 141.04 17082.24 88888.00 2017-08-04 11:34:54.000 216 33748.55 140.99 17082.27 88888.00 2017-08-04 11:34:55.000 216 33748.60 140.96 17082.31 37824.81 2017-08-04 11:34:56.000 216 33748.63 140.97 17082.35 88888.00 2017-08-04 11:34:57.000 216 33748.65 141.00 17082.33 88888.00 2017-08-04 11:34:58.000 216 33748.69 141.00 17082.32 88888.00 2017-08-04 11:34:59.000 216 33748.75 141.02 17082.28 88888.00 2017-08-04 11:35:00.000 216 33748.82 140.99 17082.27 37824.96 2017-08-04 11:35:01.000 216 33748.88 140.92 17082.25 88888.00 2017-08-04 11:35:02.000 216 33748.95 140.93 17082.27 88888.00 2017-08-04 11:35:03.000 216 33749.02 140.92 17082.24 88888.00 2017-08-04 11:35:04.000 216 33749.08 140.91 17082.28 88888.00 2017-08-04 11:35:05.000 216 33749.09 140.86 17082.28 37825.29 2017-08-04 11:35:06.000 216 33749.14 140.79 17082.28 88888.00 2017-08-04 11:35:07.000 216 33749.15 140.72 17082.29 88888.00 2017-08-04 11:35:08.000 216 33749.17 140.63 17082.23 88888.00 2017-08-04 11:35:09.000 216 33749.18 140.60 17082.22 88888.00 2017-08-04 11:35:10.000 216 33749.18 140.62 17082.22 37825.39 2017-08-04 11:35:11.000 216 33749.20 140.60 17082.27 88888.00 2017-08-04 11:35:12.000 216 33749.19 140.60 17082.26 88888.00 2017-08-04 11:35:13.000 216 33749.17 140.55 17082.24 88888.00 2017-08-04 11:35:14.000 216 33749.20 140.57 17082.25 88888.00 2017-08-04 11:35:15.000 216 33749.15 140.57 17082.26 37825.46 2017-08-04 11:35:16.000 216 33749.17 140.57 17082.31 88888.00 2017-08-04 11:35:17.000 216 33749.17 140.55 17082.27 88888.00 2017-08-04 11:35:18.000 216 33749.13 140.52 17082.25 88888.00 2017-08-04 11:35:19.000 216 33749.15 140.51 17082.31 88888.00 2017-08-04 11:35:20.000 216 33749.15 140.50 17082.32 37825.47 2017-08-04 11:35:21.000 216 33749.13 140.45 17082.29 88888.00 2017-08-04 11:35:22.000 216 33749.14 140.41 17082.26 88888.00 2017-08-04 11:35:23.000 216 33749.10 140.39 17082.28 88888.00 2017-08-04 11:35:24.000 216 33749.09 140.39 17082.28 88888.00 2017-08-04 11:35:25.000 216 33749.08 140.37 17082.28 37825.35 2017-08-04 11:35:26.000 216 33749.03 140.37 17082.31 88888.00 2017-08-04 11:35:27.000 216 33749.00 140.35 17082.38 88888.00 2017-08-04 11:35:28.000 216 33749.00 140.31 17082.40 88888.00 2017-08-04 11:35:29.000 216 33749.03 140.24 17082.39 88888.00 2017-08-04 11:35:30.000 216 33749.07 140.24 17082.43 37825.26 2017-08-04 11:35:31.000 216 33749.05 140.22 17082.49 88888.00 2017-08-04 11:35:32.000 216 33749.02 140.21 17082.48 88888.00 2017-08-04 11:35:33.000 216 33749.06 140.20 17082.44 88888.00 2017-08-04 11:35:34.000 216 33749.04 140.20 17082.43 88888.00 2017-08-04 11:35:35.000 216 33749.04 140.21 17082.42 37825.38 2017-08-04 11:35:36.000 216 33749.03 140.19 17082.45 88888.00 2017-08-04 11:35:37.000 216 33749.05 140.17 17082.47 88888.00 2017-08-04 11:35:38.000 216 33749.07 140.16 17082.42 88888.00 2017-08-04 11:35:39.000 216 33749.05 140.15 17082.40 88888.00 2017-08-04 11:35:40.000 216 33749.06 140.17 17082.47 37825.35 2017-08-04 11:35:41.000 216 33749.06 140.18 17082.48 88888.00 2017-08-04 11:35:42.000 216 33749.03 140.17 17082.51 88888.00 2017-08-04 11:35:43.000 216 33748.98 140.12 17082.49 88888.00 2017-08-04 11:35:44.000 216 33748.98 140.10 17082.47 88888.00 2017-08-04 11:35:45.000 216 33748.98 140.07 17082.50 37825.42 2017-08-04 11:35:46.000 216 33748.99 140.12 17082.52 88888.00 2017-08-04 11:35:47.000 216 33748.97 140.14 17082.52 88888.00 2017-08-04 11:35:48.000 216 33748.99 140.11 17082.53 88888.00 2017-08-04 11:35:49.000 216 33749.01 140.12 17082.57 88888.00 2017-08-04 11:35:50.000 216 33748.96 140.10 17082.56 37825.38 2017-08-04 11:35:51.000 216 33748.89 140.07 17082.55 88888.00 2017-08-04 11:35:52.000 216 33748.82 140.07 17082.55 88888.00 2017-08-04 11:35:53.000 216 33748.76 140.11 17082.54 88888.00 2017-08-04 11:35:54.000 216 33748.66 140.16 17082.55 88888.00 2017-08-04 11:35:55.000 216 33748.56 140.19 17082.55 37825.21 2017-08-04 11:35:56.000 216 33748.50 140.22 17082.60 88888.00 2017-08-04 11:35:57.000 216 33748.43 140.22 17082.58 88888.00 2017-08-04 11:35:58.000 216 33748.42 140.30 17082.58 88888.00 2017-08-04 11:35:59.000 216 33748.37 140.31 17082.60 88888.00 2017-08-04 11:36:00.000 216 33748.33 140.29 17082.66 37824.92 2017-08-04 11:36:01.000 216 33748.29 140.30 17082.61 88888.00 2017-08-04 11:36:02.000 216 33748.30 140.34 17082.57 88888.00 2017-08-04 11:36:03.000 216 33748.34 140.34 17082.58 88888.00 2017-08-04 11:36:04.000 216 33748.38 140.37 17082.59 88888.00 2017-08-04 11:36:05.000 216 33748.35 140.39 17082.56 37824.88 2017-08-04 11:36:06.000 216 33748.33 140.41 17082.55 88888.00 2017-08-04 11:36:07.000 216 33748.31 140.41 17082.60 88888.00 2017-08-04 11:36:08.000 216 33748.29 140.40 17082.64 88888.00 2017-08-04 11:36:09.000 216 33748.27 140.33 17082.63 88888.00 2017-08-04 11:36:10.000 216 33748.26 140.31 17082.65 37824.75 2017-08-04 11:36:11.000 216 33748.24 140.30 17082.68 88888.00 2017-08-04 11:36:12.000 216 33748.22 140.29 17082.68 88888.00 2017-08-04 11:36:13.000 216 33748.18 140.27 17082.68 88888.00 2017-08-04 11:36:14.000 216 33748.15 140.24 17082.67 88888.00 2017-08-04 11:36:15.000 216 33748.11 140.23 17082.65 37824.74 2017-08-04 11:36:16.000 216 33748.06 140.21 17082.68 88888.00 2017-08-04 11:36:17.000 216 33748.04 140.18 17082.69 88888.00 2017-08-04 11:36:18.000 216 33747.98 140.19 17082.73 88888.00 2017-08-04 11:36:19.000 216 33747.87 140.21 17082.74 88888.00 2017-08-04 11:36:20.000 216 33747.79 140.22 17082.76 37824.49 2017-08-04 11:36:21.000 216 33747.72 140.24 17082.79 88888.00 2017-08-04 11:36:22.000 216 33747.70 140.28 17082.80 88888.00 2017-08-04 11:36:23.000 216 33747.63 140.26 17082.73 88888.00 2017-08-04 11:36:24.000 216 33747.57 140.21 17082.75 88888.00 2017-08-04 11:36:25.000 216 33747.55 140.20 17082.79 37824.31 2017-08-04 11:36:26.000 216 33747.55 140.16 17082.82 88888.00 2017-08-04 11:36:27.000 216 33747.52 140.07 17082.81 88888.00 2017-08-04 11:36:28.000 216 33747.50 140.06 17082.84 88888.00 2017-08-04 11:36:29.000 216 33747.43 140.05 17082.81 88888.00 2017-08-04 11:36:30.000 216 33747.37 140.07 17082.84 37824.07 2017-08-04 11:36:31.000 216 33747.33 140.08 17082.83 88888.00 2017-08-04 11:36:32.000 216 33747.27 140.11 17082.86 88888.00 2017-08-04 11:36:33.000 216 33747.24 140.08 17082.89 88888.00 2017-08-04 11:36:34.000 216 33747.23 140.11 17082.91 88888.00 2017-08-04 11:36:35.000 216 33747.16 140.08 17082.95 37824.03 2017-08-04 11:36:36.000 216 33747.09 140.10 17082.95 88888.00 2017-08-04 11:36:37.000 216 33747.02 140.21 17082.96 88888.00 2017-08-04 11:36:38.000 216 33746.95 140.30 17083.01 88888.00 2017-08-04 11:36:39.000 216 33746.89 140.39 17083.04 88888.00 2017-08-04 11:36:40.000 216 33746.83 140.43 17083.06 37823.65 2017-08-04 11:36:41.000 216 33746.78 140.47 17083.09 88888.00 2017-08-04 11:36:42.000 216 33746.72 140.57 17083.15 88888.00 2017-08-04 11:36:43.000 216 33746.68 140.67 17083.14 88888.00 2017-08-04 11:36:44.000 216 33746.66 140.70 17083.10 88888.00 2017-08-04 11:36:45.000 216 33746.58 140.70 17083.06 37823.43 2017-08-04 11:36:46.000 216 33746.51 140.73 17083.04 88888.00 2017-08-04 11:36:47.000 216 33746.48 140.76 17083.04 88888.00 2017-08-04 11:36:48.000 216 33746.44 140.82 17082.99 88888.00 2017-08-04 11:36:49.000 216 33746.41 140.83 17082.99 88888.00 2017-08-04 11:36:50.000 216 33746.39 140.83 17083.03 37823.22 2017-08-04 11:36:51.000 216 33746.37 140.83 17083.06 88888.00 2017-08-04 11:36:52.000 216 33746.34 140.86 17083.04 88888.00 2017-08-04 11:36:53.000 216 33746.35 140.90 17083.04 88888.00 2017-08-04 11:36:54.000 216 33746.36 140.92 17083.04 88888.00 2017-08-04 11:36:55.000 216 33746.38 140.94 17083.04 37823.14 2017-08-04 11:36:56.000 216 33746.40 140.90 17083.01 88888.00 2017-08-04 11:36:57.000 216 33746.39 140.91 17083.01 88888.00 2017-08-04 11:36:58.000 216 33746.42 140.85 17083.02 88888.00 2017-08-04 11:36:59.000 216 33746.41 140.80 17083.05 88888.00 2017-08-04 11:37:00.000 216 33746.42 140.77 17083.06 37823.19 2017-08-04 11:37:01.000 216 33746.49 140.76 17083.05 88888.00 2017-08-04 11:37:02.000 216 33746.50 140.76 17083.03 88888.00 2017-08-04 11:37:03.000 216 33746.51 140.72 17083.06 88888.00 2017-08-04 11:37:04.000 216 33746.48 140.69 17083.05 88888.00 2017-08-04 11:37:05.000 216 33746.48 140.62 17083.02 37823.39 2017-08-04 11:37:06.000 216 33746.48 140.60 17083.02 88888.00 2017-08-04 11:37:07.000 216 33746.46 140.62 17083.07 88888.00 2017-08-04 11:37:08.000 216 33746.43 140.61 17083.06 88888.00 2017-08-04 11:37:09.000 216 33746.43 140.59 17083.08 88888.00 2017-08-04 11:37:10.000 216 33746.42 140.61 17083.06 37823.42 2017-08-04 11:37:11.000 216 33746.44 140.66 17083.06 88888.00 2017-08-04 11:37:12.000 216 33746.44 140.68 17083.07 88888.00 2017-08-04 11:37:13.000 216 33746.46 140.65 17083.06 88888.00 2017-08-04 11:37:14.000 216 33746.49 140.66 17083.10 88888.00 2017-08-04 11:37:15.000 216 33746.51 140.65 17083.09 37823.31 2017-08-04 11:37:16.000 216 33746.51 140.68 17083.11 88888.00 2017-08-04 11:37:17.000 216 33746.58 140.73 17083.10 88888.00 2017-08-04 11:37:18.000 216 33746.62 140.73 17083.08 88888.00 2017-08-04 11:37:19.000 216 33746.65 140.75 17083.11 88888.00 2017-08-04 11:37:20.000 216 33746.70 140.73 17083.12 37823.46 2017-08-04 11:37:21.000 216 33746.71 140.71 17083.11 88888.00 2017-08-04 11:37:22.000 216 33746.74 140.68 17083.07 88888.00 2017-08-04 11:37:23.000 216 33746.78 140.65 17083.05 88888.00 2017-08-04 11:37:24.000 216 33746.84 140.54 17083.06 88888.00 2017-08-04 11:37:25.000 216 33746.89 140.52 17083.12 37823.68 2017-08-04 11:37:26.000 216 33746.95 140.55 17083.09 88888.00 2017-08-04 11:37:27.000 216 33746.94 140.53 17083.08 88888.00 2017-08-04 11:37:28.000 216 33746.95 140.44 17083.05 88888.00 2017-08-04 11:37:29.000 216 33746.98 140.40 17083.07 88888.00 2017-08-04 11:37:30.000 216 33747.03 140.35 17083.09 37823.85 2017-08-04 11:37:31.000 216 33747.07 140.26 17083.05 88888.00 2017-08-04 11:37:32.000 216 33747.05 140.21 17083.08 88888.00 2017-08-04 11:37:33.000 216 33747.05 140.17 17083.09 88888.00 2017-08-04 11:37:34.000 216 33747.11 140.14 17083.08 88888.00 2017-08-04 11:37:35.000 216 33747.10 140.14 17083.10 37823.93 2017-08-04 11:37:36.000 216 33747.08 140.12 17083.11 88888.00 2017-08-04 11:37:37.000 216 33747.06 140.09 17083.09 88888.00 2017-08-04 11:37:38.000 216 33747.07 140.06 17083.09 88888.00 2017-08-04 11:37:39.000 216 33747.03 140.06 17083.08 88888.00 2017-08-04 11:37:40.000 216 33747.05 140.03 17083.09 37823.92 2017-08-04 11:37:41.000 216 33747.04 139.99 17083.09 88888.00 2017-08-04 11:37:42.000 216 33747.01 140.04 17083.11 88888.00 2017-08-04 11:37:43.000 216 33746.98 140.06 17083.09 88888.00 2017-08-04 11:37:44.000 216 33746.96 140.07 17083.12 88888.00 2017-08-04 11:37:45.000 216 33746.95 140.07 17083.12 37823.92 2017-08-04 11:37:46.000 216 33746.93 140.08 17083.08 88888.00 2017-08-04 11:37:47.000 216 33746.95 140.09 17083.09 88888.00 2017-08-04 11:37:48.000 216 33746.95 140.12 17083.12 88888.00 2017-08-04 11:37:49.000 216 33746.93 140.18 17083.14 88888.00 2017-08-04 11:37:50.000 216 33746.90 140.21 17083.15 37823.85 2017-08-04 11:37:51.000 216 33746.87 140.20 17083.18 88888.00 2017-08-04 11:37:52.000 216 33746.87 140.24 17083.17 88888.00 2017-08-04 11:37:53.000 216 33746.85 140.25 17083.14 88888.00 2017-08-04 11:37:54.000 216 33746.85 140.23 17083.18 88888.00 2017-08-04 11:37:55.000 216 33746.82 140.22 17083.18 37823.74 2017-08-04 11:37:56.000 216 33746.80 140.30 17083.18 88888.00 2017-08-04 11:37:57.000 216 33746.77 140.32 17083.16 88888.00 2017-08-04 11:37:58.000 216 33746.75 140.38 17083.13 88888.00 2017-08-04 11:37:59.000 216 33746.77 140.40 17083.14 88888.00 2017-08-04 11:38:00.000 216 33746.77 140.40 17083.17 37823.67 2017-08-04 11:38:01.000 216 33746.75 140.42 17083.20 88888.00 2017-08-04 11:38:02.000 216 33746.75 140.46 17083.21 88888.00 2017-08-04 11:38:03.000 216 33746.74 140.50 17083.23 88888.00 2017-08-04 11:38:04.000 216 33746.70 140.49 17083.24 88888.00 2017-08-04 11:38:05.000 216 33746.72 140.50 17083.18 37823.68 2017-08-04 11:38:06.000 216 33746.72 140.54 17083.12 88888.00 2017-08-04 11:38:07.000 216 33746.68 140.58 17083.13 88888.00 2017-08-04 11:38:08.000 216 33746.64 140.60 17083.17 88888.00 2017-08-04 11:38:09.000 216 33746.62 140.64 17083.18 88888.00 2017-08-04 11:38:10.000 216 33746.61 140.63 17083.16 37823.56 2017-08-04 11:38:11.000 216 33746.57 140.65 17083.18 88888.00 2017-08-04 11:38:12.000 216 33746.55 140.65 17083.18 88888.00 2017-08-04 11:38:13.000 216 33746.52 140.65 17083.18 88888.00 2017-08-04 11:38:14.000 216 33746.49 140.68 17083.15 88888.00 2017-08-04 11:38:15.000 216 33746.49 140.68 17083.18 37823.49 2017-08-04 11:38:16.000 216 33746.49 140.66 17083.20 88888.00 2017-08-04 11:38:17.000 216 33746.49 140.66 17083.22 88888.00 2017-08-04 11:38:18.000 216 33746.49 140.62 17083.18 88888.00 2017-08-04 11:38:19.000 216 33746.47 140.55 17083.18 88888.00 2017-08-04 11:38:20.000 216 33746.44 140.53 17083.19 37823.42 2017-08-04 11:38:21.000 216 33746.46 140.52 17083.21 88888.00 2017-08-04 11:38:22.000 216 33746.39 140.48 17083.25 88888.00 2017-08-04 11:38:23.000 216 33746.33 140.41 17083.25 88888.00 2017-08-04 11:38:24.000 216 33746.26 140.36 17083.19 88888.00 2017-08-04 11:38:25.000 216 33746.24 140.36 17083.19 37823.42 2017-08-04 11:38:26.000 216 33746.27 140.32 17083.20 88888.00 2017-08-04 11:38:27.000 216 33746.21 140.26 17083.23 88888.00 2017-08-04 11:38:28.000 216 33746.18 140.23 17083.24 88888.00 2017-08-04 11:38:29.000 216 33746.21 140.18 17083.25 88888.00 2017-08-04 11:38:30.000 216 33746.21 140.12 17083.29 37823.24 2017-08-04 11:38:31.000 216 33746.20 140.08 17083.34 88888.00 2017-08-04 11:38:32.000 216 33746.20 140.04 17083.33 88888.00 2017-08-04 11:38:33.000 216 33746.18 139.99 17083.30 88888.00 2017-08-04 11:38:34.000 216 33746.21 139.96 17083.28 88888.00 2017-08-04 11:38:35.000 216 33746.23 139.92 17083.31 37823.11 2017-08-04 11:38:36.000 216 33746.25 139.91 17083.34 88888.00 2017-08-04 11:38:37.000 216 33746.23 139.86 17083.32 88888.00 2017-08-04 11:38:38.000 216 33746.26 139.79 17083.33 88888.00 2017-08-04 11:38:39.000 216 33746.28 139.75 17083.26 88888.00 2017-08-04 11:38:40.000 216 33746.25 139.74 17083.25 37823.24 2017-08-04 11:38:41.000 216 33746.19 139.70 17083.26 88888.00 2017-08-04 11:38:42.000 216 33746.18 139.71 17083.25 88888.00 2017-08-04 11:38:43.000 216 33746.16 139.75 17083.31 88888.00 2017-08-04 11:38:44.000 216 33746.11 139.74 17083.33 88888.00 2017-08-04 11:38:45.000 216 33746.04 139.78 17083.34 37823.25 2017-08-04 11:38:46.000 216 33746.09 139.86 17083.37 88888.00 2017-08-04 11:38:47.000 216 33746.05 139.87 17083.36 88888.00 2017-08-04 11:38:48.000 216 33745.99 139.88 17083.36 88888.00 2017-08-04 11:38:49.000 216 33745.97 139.90 17083.37 88888.00 2017-08-04 11:38:50.000 216 33745.98 139.93 17083.37 37823.08 2017-08-04 11:38:51.000 216 33745.97 139.94 17083.42 88888.00 2017-08-04 11:38:52.000 216 33745.96 140.02 17083.46 88888.00 2017-08-04 11:38:53.000 216 33745.98 140.03 17083.47 88888.00 2017-08-04 11:38:54.000 216 33745.93 140.05 17083.48 88888.00 2017-08-04 11:38:55.000 216 33745.93 140.05 17083.47 37823.12 2017-08-04 11:38:56.000 216 33745.94 140.06 17083.45 88888.00 2017-08-04 11:38:57.000 216 33745.93 140.05 17083.47 88888.00 2017-08-04 11:38:58.000 216 33745.92 140.08 17083.49 88888.00 2017-08-04 11:38:59.000 216 33745.90 140.08 17083.49 88888.00 2017-08-04 11:39:00.000 216 33745.92 140.10 17083.47 37822.99 2017-08-04 11:39:01.000 216 33745.93 140.13 17083.48 88888.00 2017-08-04 11:39:02.000 216 33745.92 140.13 17083.52 88888.00 2017-08-04 11:39:03.000 216 33745.89 140.07 17083.47 88888.00 2017-08-04 11:39:04.000 216 33745.85 140.09 17083.45 88888.00 2017-08-04 11:39:05.000 216 33745.85 140.12 17083.45 37822.96 2017-08-04 11:39:06.000 216 33745.89 140.16 17083.45 88888.00 2017-08-04 11:39:07.000 216 33745.87 140.17 17083.46 88888.00 2017-08-04 11:39:08.000 216 33745.91 140.18 17083.49 88888.00 2017-08-04 11:39:09.000 216 33745.95 140.17 17083.48 88888.00 2017-08-04 11:39:10.000 216 33745.94 140.20 17083.47 37823.03 2017-08-04 11:39:11.000 216 33745.96 140.20 17083.48 88888.00 2017-08-04 11:39:12.000 216 33745.99 140.22 17083.49 88888.00 2017-08-04 11:39:13.000 216 33746.05 140.18 17083.51 88888.00 2017-08-04 11:39:14.000 216 33746.09 140.16 17083.50 88888.00 2017-08-04 11:39:15.000 216 33746.09 140.16 17083.45 37823.10 2017-08-04 11:39:16.000 216 33746.11 140.20 17083.45 88888.00 2017-08-04 11:39:17.000 216 33746.10 140.17 17083.46 88888.00 2017-08-04 11:39:18.000 216 33746.10 140.15 17083.44 88888.00 2017-08-04 11:39:19.000 216 33746.09 140.13 17083.49 88888.00 2017-08-04 11:39:20.000 216 33746.11 140.15 17083.48 37823.15 2017-08-04 11:39:21.000 216 33746.12 140.09 17083.47 88888.00 2017-08-04 11:39:22.000 216 33746.17 140.06 17083.47 88888.00 2017-08-04 11:39:23.000 216 33746.17 140.04 17083.43 88888.00 2017-08-04 11:39:24.000 216 33746.21 140.04 17083.47 88888.00 2017-08-04 11:39:25.000 216 33746.25 139.99 17083.45 37823.26 2017-08-04 11:39:26.000 216 33746.28 139.97 17083.45 88888.00 2017-08-04 11:39:27.000 216 33746.31 139.93 17083.42 88888.00 2017-08-04 11:39:28.000 216 33746.32 139.90 17083.42 88888.00 2017-08-04 11:39:29.000 216 33746.35 139.93 17083.41 88888.00 2017-08-04 11:39:30.000 216 33746.40 139.92 17083.45 37823.29 2017-08-04 11:39:31.000 216 33746.41 139.90 17083.44 88888.00 2017-08-04 11:39:32.000 216 33746.39 139.89 17083.44 88888.00 2017-08-04 11:39:33.000 216 33746.35 139.84 17083.46 88888.00 2017-08-04 11:39:34.000 216 33746.35 139.82 17083.48 88888.00 2017-08-04 11:39:35.000 216 33746.32 139.84 17083.50 37823.39 2017-08-04 11:39:36.000 216 33746.23 139.79 17083.50 88888.00 2017-08-04 11:39:37.000 216 33746.15 139.79 17083.51 88888.00 2017-08-04 11:39:38.000 216 33746.13 139.83 17083.50 88888.00 2017-08-04 11:39:39.000 216 33746.13 139.89 17083.47 88888.00 2017-08-04 11:39:40.000 216 33746.11 139.92 17083.49 37823.28 2017-08-04 11:39:41.000 216 33746.08 139.92 17083.56 88888.00 2017-08-04 11:39:42.000 216 33746.00 139.96 17083.55 88888.00 2017-08-04 11:39:43.000 216 33745.97 139.96 17083.56 88888.00 2017-08-04 11:39:44.000 216 33745.94 139.98 17083.57 88888.00 2017-08-04 11:39:45.000 216 33745.97 140.04 17083.59 37823.10 2017-08-04 11:39:46.000 216 33745.95 140.09 17083.58 88888.00 2017-08-04 11:39:47.000 216 33745.92 140.14 17083.55 88888.00 2017-08-04 11:39:48.000 216 33745.93 140.17 17083.55 88888.00 2017-08-04 11:39:49.000 216 33745.93 140.21 17083.54 88888.00 2017-08-04 11:39:50.000 216 33745.93 140.28 17083.53 37823.04 2017-08-04 11:39:51.000 216 33745.93 140.32 17083.54 88888.00 2017-08-04 11:39:52.000 216 33745.98 140.38 17083.55 88888.00 2017-08-04 11:39:53.000 216 33746.06 140.37 17083.52 88888.00 2017-08-04 11:39:54.000 216 33746.15 140.33 17083.45 88888.00 2017-08-04 11:39:55.000 216 33746.19 140.37 17083.48 37822.99 2017-08-04 11:39:56.000 216 33746.23 140.36 17083.47 88888.00 2017-08-04 11:39:57.000 216 33746.24 140.39 17083.51 88888.00 2017-08-04 11:39:58.000 216 33746.30 140.38 17083.56 88888.00 2017-08-04 11:39:59.000 216 33746.30 140.39 17083.51 88888.00 2017-08-04 11:40:00.000 216 33746.38 140.39 17083.51 37823.29 2017-08-04 11:40:01.000 216 33746.42 140.44 17083.52 88888.00 2017-08-04 11:40:02.000 216 33746.45 140.45 17083.50 88888.00 2017-08-04 11:40:03.000 216 33746.47 140.45 17083.51 88888.00 2017-08-04 11:40:04.000 216 33746.47 140.54 17083.54 88888.00 2017-08-04 11:40:05.000 216 33746.47 140.62 17083.57 37823.44 2017-08-04 11:40:06.000 216 33746.51 140.66 17083.57 88888.00 2017-08-04 11:40:07.000 216 33746.51 140.68 17083.54 88888.00 2017-08-04 11:40:08.000 216 33746.50 140.72 17083.52 88888.00 2017-08-04 11:40:09.000 216 33746.49 140.73 17083.49 88888.00 2017-08-04 11:40:10.000 216 33746.53 140.76 17083.50 37823.64 2017-08-04 11:40:11.000 216 33746.50 140.77 17083.53 88888.00 2017-08-04 11:40:12.000 216 33746.44 140.78 17083.54 88888.00 2017-08-04 11:40:13.000 216 33746.40 140.77 17083.52 88888.00 2017-08-04 11:40:14.000 216 33746.42 140.80 17083.54 88888.00 2017-08-04 11:40:15.000 216 33746.40 140.81 17083.54 37823.53 2017-08-04 11:40:16.000 216 33746.38 140.81 17083.53 88888.00 2017-08-04 11:40:17.000 216 33746.33 140.84 17083.53 88888.00 2017-08-04 11:40:18.000 216 33746.31 140.88 17083.54 88888.00 2017-08-04 11:40:19.000 216 33746.37 140.89 17083.51 88888.00 2017-08-04 11:40:20.000 216 33746.39 140.83 17083.49 37823.44 2017-08-04 11:40:21.000 216 33746.46 140.79 17083.51 88888.00 2017-08-04 11:40:22.000 216 33746.53 140.83 17083.54 88888.00 2017-08-04 11:40:23.000 216 33746.60 140.82 17083.54 88888.00 2017-08-04 11:40:24.000 216 33746.68 140.79 17083.53 88888.00 2017-08-04 11:40:25.000 216 33746.81 140.75 17083.50 37823.57 2017-08-04 11:40:26.000 216 33746.89 140.76 17083.48 88888.00 2017-08-04 11:40:27.000 216 33746.97 140.76 17083.49 88888.00 2017-08-04 11:40:28.000 216 33747.04 140.71 17083.51 88888.00 2017-08-04 11:40:29.000 216 33747.08 140.63 17083.50 88888.00 2017-08-04 11:40:30.000 216 33747.15 140.60 17083.54 37824.07 2017-08-04 11:40:31.000 216 33747.23 140.59 17083.51 88888.00 2017-08-04 11:40:32.000 216 33747.25 140.58 17083.49 88888.00 2017-08-04 11:40:33.000 216 33747.27 140.56 17083.51 88888.00 2017-08-04 11:40:34.000 216 33747.31 140.57 17083.54 88888.00 2017-08-04 11:40:35.000 216 33747.33 140.62 17083.51 37824.28 2017-08-04 11:40:36.000 216 33747.39 140.63 17083.48 88888.00 2017-08-04 11:40:37.000 216 33747.36 140.64 17083.48 88888.00 2017-08-04 11:40:38.000 216 33747.36 140.65 17083.49 88888.00 2017-08-04 11:40:39.000 216 33747.37 140.65 17083.46 88888.00 2017-08-04 11:40:40.000 216 33747.36 140.69 17083.44 37824.39 2017-08-04 11:40:41.000 216 33747.29 140.68 17083.46 88888.00 2017-08-04 11:40:42.000 216 33747.30 140.73 17083.44 88888.00 2017-08-04 11:40:43.000 216 33747.31 140.80 17083.45 88888.00 2017-08-04 11:40:44.000 216 33747.29 140.82 17083.48 88888.00 2017-08-04 11:40:45.000 216 33747.30 140.85 17083.50 37824.33 2017-08-04 11:40:46.000 216 33747.28 140.87 17083.50 88888.00 2017-08-04 11:40:47.000 216 33747.30 140.93 17083.46 88888.00 2017-08-04 11:40:48.000 216 33747.33 140.98 17083.46 88888.00 2017-08-04 11:40:49.000 216 33747.34 141.01 17083.49 88888.00 2017-08-04 11:40:50.000 216 33747.36 141.02 17083.51 37824.19 2017-08-04 11:40:51.000 216 33747.38 141.06 17083.50 88888.00 2017-08-04 11:40:52.000 216 33747.39 141.05 17083.44 88888.00 2017-08-04 11:40:53.000 216 33747.46 141.05 17083.47 88888.00 2017-08-04 11:40:54.000 216 33747.53 141.01 17083.50 88888.00 2017-08-04 11:40:55.000 216 33747.57 141.03 17083.46 37824.40 2017-08-04 11:40:56.000 216 33747.62 141.04 17083.41 88888.00 2017-08-04 11:40:57.000 216 33747.65 140.98 17083.41 88888.00 2017-08-04 11:40:58.000 216 33747.72 140.97 17083.41 88888.00 2017-08-04 11:40:59.000 216 33747.74 140.87 17083.42 88888.00 2017-08-04 11:41:00.000 216 33747.80 140.84 17083.44 37824.71 2017-08-04 11:41:01.000 216 33747.86 140.76 17083.45 88888.00 2017-08-04 11:41:02.000 216 33747.91 140.66 17083.45 88888.00 2017-08-04 11:41:03.000 216 33747.89 140.62 17083.46 88888.00 2017-08-04 11:41:04.000 216 33747.88 140.64 17083.48 88888.00 2017-08-04 11:41:05.000 216 33747.87 140.64 17083.45 37824.90 2017-08-04 11:41:06.000 216 33747.87 140.59 17083.46 88888.00 2017-08-04 11:41:07.000 216 33747.86 140.61 17083.46 88888.00 2017-08-04 11:41:08.000 216 33747.84 140.63 17083.55 88888.00 2017-08-04 11:41:09.000 216 33747.85 140.65 17083.53 88888.00 2017-08-04 11:41:10.000 216 33747.86 140.63 17083.54 37824.81 2017-08-04 11:41:11.000 216 33747.88 140.64 17083.56 88888.00 2017-08-04 11:41:12.000 216 33747.94 140.65 17083.53 88888.00 2017-08-04 11:41:13.000 216 33747.97 140.66 17083.53 88888.00 2017-08-04 11:41:14.000 216 33747.97 140.68 17083.50 88888.00 2017-08-04 11:41:15.000 216 33747.96 140.69 17083.51 37824.92 2017-08-04 11:41:16.000 216 33747.98 140.70 17083.52 88888.00 2017-08-04 11:41:17.000 216 33747.95 140.70 17083.50 88888.00 2017-08-04 11:41:18.000 216 33747.91 140.70 17083.51 88888.00 2017-08-04 11:41:19.000 216 33747.91 140.70 17083.48 88888.00 2017-08-04 11:41:20.000 216 33747.90 140.71 17083.51 37824.86 2017-08-04 11:41:21.000 216 33747.93 140.72 17083.56 88888.00 2017-08-04 11:41:22.000 216 33747.92 140.73 17083.57 88888.00 2017-08-04 11:41:23.000 216 33747.96 140.74 17083.53 88888.00 2017-08-04 11:41:24.000 216 33747.99 140.67 17083.53 88888.00 2017-08-04 11:41:25.000 216 33747.99 140.67 17083.52 37824.85 2017-08-04 11:41:26.000 216 33748.00 140.69 17083.52 88888.00 2017-08-04 11:41:27.000 216 33747.97 140.64 17083.55 88888.00 2017-08-04 11:41:28.000 216 33747.95 140.60 17083.57 88888.00 2017-08-04 11:41:29.000 216 33747.93 140.61 17083.58 88888.00 2017-08-04 11:41:30.000 216 33747.95 140.60 17083.58 37824.94 2017-08-04 11:41:31.000 216 33747.97 140.61 17083.55 88888.00 2017-08-04 11:41:32.000 216 33748.00 140.61 17083.53 88888.00 2017-08-04 11:41:33.000 216 33748.01 140.60 17083.54 88888.00 2017-08-04 11:41:34.000 216 33748.05 140.61 17083.60 88888.00 2017-08-04 11:41:35.000 216 33748.09 140.60 17083.59 37824.92 2017-08-04 11:41:36.000 216 33748.12 140.60 17083.58 88888.00 2017-08-04 11:41:37.000 216 33748.15 140.63 17083.58 88888.00 2017-08-04 11:41:38.000 216 33748.21 140.65 17083.59 88888.00 2017-08-04 11:41:39.000 216 33748.29 140.67 17083.59 88888.00 2017-08-04 11:41:40.000 216 33748.36 140.69 17083.60 37825.15 2017-08-04 11:41:41.000 216 33748.45 140.69 17083.60 88888.00 2017-08-04 11:41:42.000 216 33748.52 140.68 17083.56 88888.00 2017-08-04 11:41:43.000 216 33748.58 140.67 17083.60 88888.00 2017-08-04 11:41:44.000 216 33748.64 140.65 17083.59 88888.00 2017-08-04 11:41:45.000 216 33748.67 140.67 17083.59 37825.49 2017-08-04 11:41:46.000 216 33748.70 140.68 17083.62 88888.00 2017-08-04 11:41:47.000 216 33748.72 140.65 17083.55 88888.00 2017-08-04 11:41:48.000 216 33748.79 140.66 17083.58 88888.00 2017-08-04 11:41:49.000 216 33748.80 140.70 17083.56 88888.00 2017-08-04 11:41:50.000 216 33748.81 140.67 17083.55 37825.67 2017-08-04 11:41:51.000 216 33748.84 140.64 17083.54 88888.00 2017-08-04 11:41:52.000 216 33748.90 140.66 17083.53 88888.00 2017-08-04 11:41:53.000 216 33748.94 140.70 17083.53 88888.00 2017-08-04 11:41:54.000 216 33748.95 140.65 17083.50 88888.00 2017-08-04 11:41:55.000 216 33748.93 140.64 17083.52 37825.82 2017-08-04 11:41:56.000 216 33748.93 140.64 17083.52 88888.00 2017-08-04 11:41:57.000 216 33748.92 140.64 17083.52 88888.00 2017-08-04 11:41:58.000 216 33748.99 140.68 17083.54 88888.00 2017-08-04 11:41:59.000 216 33748.98 140.70 17083.55 88888.00 2017-08-04 11:42:00.000 216 33748.97 140.73 17083.56 37825.89 2017-08-04 11:42:01.000 216 33749.00 140.69 17083.56 88888.00 2017-08-04 11:42:02.000 216 33748.99 140.67 17083.55 88888.00 2017-08-04 11:42:03.000 216 33748.91 140.61 17083.59 88888.00 2017-08-04 11:42:04.000 216 33748.91 140.62 17083.59 88888.00 2017-08-04 11:42:05.000 216 33748.88 140.54 17083.56 37825.76 2017-08-04 11:42:06.000 216 33748.87 140.49 17083.56 88888.00 2017-08-04 11:42:07.000 216 33748.88 140.52 17083.54 88888.00 2017-08-04 11:42:08.000 216 33748.83 140.51 17083.53 88888.00 2017-08-04 11:42:09.000 216 33748.79 140.49 17083.54 88888.00 2017-08-04 11:42:10.000 216 33748.74 140.48 17083.57 37825.86 2017-08-04 11:42:11.000 216 33748.67 140.45 17083.58 88888.00 2017-08-04 11:42:12.000 216 33748.64 140.39 17083.59 88888.00 2017-08-04 11:42:13.000 216 33748.64 140.40 17083.63 88888.00 2017-08-04 11:42:14.000 216 33748.63 140.38 17083.64 88888.00 2017-08-04 11:42:15.000 216 33748.63 140.33 17083.67 37825.60 2017-08-04 11:42:16.000 216 33748.62 140.32 17083.66 88888.00 2017-08-04 11:42:17.000 216 33748.62 140.31 17083.66 88888.00 2017-08-04 11:42:18.000 216 33748.64 140.28 17083.63 88888.00 2017-08-04 11:42:19.000 216 33748.63 140.28 17083.63 88888.00 2017-08-04 11:42:20.000 216 33748.68 140.31 17083.68 37825.67 2017-08-04 11:42:21.000 216 33748.64 140.29 17083.69 88888.00 2017-08-04 11:42:22.000 216 33748.65 140.30 17083.66 88888.00 2017-08-04 11:42:23.000 216 33748.65 140.33 17083.65 88888.00 2017-08-04 11:42:24.000 216 33748.66 140.32 17083.65 88888.00 2017-08-04 11:42:25.000 216 33748.64 140.28 17083.66 37825.67 2017-08-04 11:42:26.000 216 33748.65 140.24 17083.66 88888.00 2017-08-04 11:42:27.000 216 33748.63 140.23 17083.69 88888.00 2017-08-04 11:42:28.000 216 33748.70 140.24 17083.70 88888.00 2017-08-04 11:42:29.000 216 33748.75 140.22 17083.66 88888.00 2017-08-04 11:42:30.000 216 33748.79 140.21 17083.65 37825.71 2017-08-04 11:42:31.000 216 33748.80 140.20 17083.69 88888.00 2017-08-04 11:42:32.000 216 33748.86 140.21 17083.69 88888.00 2017-08-04 11:42:33.000 216 33748.91 140.26 17083.72 88888.00 2017-08-04 11:42:34.000 216 33748.87 140.25 17083.75 88888.00 2017-08-04 11:42:35.000 216 33748.87 140.22 17083.79 37825.88 2017-08-04 11:42:36.000 216 33748.92 140.22 17083.77 88888.00 2017-08-04 11:42:37.000 216 33748.97 140.22 17083.79 88888.00 2017-08-04 11:42:38.000 216 33748.98 140.25 17083.80 88888.00 2017-08-04 11:42:39.000 216 33749.02 140.23 17083.79 88888.00 2017-08-04 11:42:40.000 216 33749.05 140.26 17083.75 37825.99 2017-08-04 11:42:41.000 216 33749.11 140.28 17083.80 88888.00 2017-08-04 11:42:42.000 216 33749.15 140.32 17083.85 88888.00 2017-08-04 11:42:43.000 216 33749.17 140.33 17083.83 88888.00 2017-08-04 11:42:44.000 216 33749.20 140.30 17083.80 88888.00 2017-08-04 11:42:45.000 216 33749.24 140.34 17083.77 37826.14 2017-08-04 11:42:46.000 216 33749.21 140.37 17083.74 88888.00 2017-08-04 11:42:47.000 216 33749.21 140.36 17083.74 88888.00 2017-08-04 11:42:48.000 216 33749.20 140.35 17083.75 88888.00 2017-08-04 11:42:49.000 216 33749.20 140.34 17083.73 88888.00 2017-08-04 11:42:50.000 216 33749.20 140.32 17083.72 37826.17 2017-08-04 11:42:51.000 216 33749.26 140.29 17083.78 88888.00 2017-08-04 11:42:52.000 216 33749.27 140.27 17083.82 88888.00 2017-08-04 11:42:53.000 216 33749.22 140.26 17083.81 88888.00 2017-08-04 11:42:54.000 216 33749.19 140.23 17083.80 88888.00 2017-08-04 11:42:55.000 216 33749.12 140.22 17083.83 37826.14 2017-08-04 11:42:56.000 216 33749.08 140.23 17083.83 88888.00 2017-08-04 11:42:57.000 216 33748.99 140.24 17083.84 88888.00 2017-08-04 11:42:58.000 216 33748.94 140.26 17083.85 88888.00 2017-08-04 11:42:59.000 216 33748.86 140.30 17083.85 88888.00 2017-08-04 11:43:00.000 216 33748.79 140.30 17083.82 37825.96 2017-08-04 11:43:01.000 216 33748.76 140.29 17083.82 88888.00 2017-08-04 11:43:02.000 216 33748.66 140.32 17083.86 88888.00 2017-08-04 11:43:03.000 216 33748.56 140.38 17083.84 88888.00 2017-08-04 11:43:04.000 216 33748.50 140.36 17083.81 88888.00 2017-08-04 11:43:05.000 216 33748.41 140.36 17083.83 37825.71 2017-08-04 11:43:06.000 216 33748.37 140.36 17083.86 88888.00 2017-08-04 11:43:07.000 216 33748.35 140.36 17083.89 88888.00 2017-08-04 11:43:08.000 216 33748.28 140.37 17083.89 88888.00 2017-08-04 11:43:09.000 216 33748.21 140.39 17083.91 88888.00 2017-08-04 11:43:10.000 216 33748.25 140.48 17083.88 37825.39 2017-08-04 11:43:11.000 216 33748.19 140.50 17083.84 88888.00 2017-08-04 11:43:12.000 216 33748.14 140.48 17083.89 88888.00 2017-08-04 11:43:13.000 216 33748.15 140.47 17083.92 88888.00 2017-08-04 11:43:14.000 216 33748.19 140.48 17083.90 88888.00 2017-08-04 11:43:15.000 216 33748.13 140.49 17083.89 37825.19 2017-08-04 11:43:16.000 216 33748.15 140.49 17083.89 88888.00 2017-08-04 11:43:17.000 216 33748.16 140.50 17083.89 88888.00 2017-08-04 11:43:18.000 216 33748.19 140.51 17083.87 88888.00 2017-08-04 11:43:19.000 216 33748.20 140.50 17083.88 88888.00 2017-08-04 11:43:20.000 216 33748.22 140.48 17083.88 37825.22 2017-08-04 11:43:21.000 216 33748.21 140.44 17083.88 88888.00 2017-08-04 11:43:22.000 216 33748.20 140.44 17083.92 88888.00 2017-08-04 11:43:23.000 216 33748.15 140.41 17083.92 88888.00 2017-08-04 11:43:24.000 216 33748.12 140.36 17083.93 88888.00 2017-08-04 11:43:25.000 216 33748.09 140.33 17083.94 37825.14 2017-08-04 11:43:26.000 216 33748.09 140.33 17083.97 88888.00 2017-08-04 11:43:27.000 216 33748.06 140.30 17083.96 88888.00 2017-08-04 11:43:28.000 216 33748.06 140.23 17083.96 88888.00 2017-08-04 11:43:29.000 216 33748.02 140.20 17083.93 88888.00 2017-08-04 11:43:30.000 216 33747.99 140.22 17083.95 37825.17 2017-08-04 11:43:31.000 216 33747.97 140.22 17083.93 88888.00 2017-08-04 11:43:32.000 216 33747.93 140.22 17083.94 88888.00 2017-08-04 11:43:33.000 216 33747.95 140.24 17083.90 88888.00 2017-08-04 11:43:34.000 216 33747.92 140.25 17083.96 88888.00 2017-08-04 11:43:35.000 216 33747.89 140.28 17083.93 37825.18 2017-08-04 11:43:36.000 216 33747.94 140.28 17083.97 88888.00 2017-08-04 11:43:37.000 216 33747.97 140.23 17083.99 88888.00 2017-08-04 11:43:38.000 216 33747.98 140.24 17084.01 88888.00 2017-08-04 11:43:39.000 216 33748.02 140.19 17083.97 88888.00 2017-08-04 11:43:40.000 216 33748.01 140.23 17084.00 37825.14 2017-08-04 11:43:41.000 216 33748.02 140.30 17083.99 88888.00 2017-08-04 11:43:42.000 216 33748.04 140.30 17083.99 88888.00 2017-08-04 11:43:43.000 216 33748.06 140.34 17084.00 88888.00 2017-08-04 11:43:44.000 216 33748.07 140.32 17084.03 88888.00 2017-08-04 11:43:45.000 216 33748.06 140.32 17084.10 37825.25 2017-08-04 11:43:46.000 216 33748.05 140.33 17084.08 88888.00 2017-08-04 11:43:47.000 216 33748.06 140.32 17084.08 88888.00 2017-08-04 11:43:48.000 216 33748.04 140.31 17084.07 88888.00 2017-08-04 11:43:49.000 216 33748.02 140.28 17084.10 88888.00 2017-08-04 11:43:50.000 216 33748.03 140.30 17084.07 37825.07 2017-08-04 11:43:51.000 216 33748.08 140.31 17084.08 88888.00 2017-08-04 11:43:52.000 216 33748.10 140.29 17084.14 88888.00 2017-08-04 11:43:53.000 216 33748.13 140.27 17084.14 88888.00 2017-08-04 11:43:54.000 216 33748.15 140.26 17084.11 88888.00 2017-08-04 11:43:55.000 216 33748.16 140.26 17084.12 37825.19 2017-08-04 11:43:56.000 216 33748.20 140.25 17084.13 88888.00 2017-08-04 11:43:57.000 216 33748.23 140.25 17084.15 88888.00 2017-08-04 11:43:58.000 216 33748.23 140.32 17084.15 88888.00 2017-08-04 11:43:59.000 216 33748.24 140.35 17084.14 88888.00 2017-08-04 11:44:00.000 216 33748.29 140.33 17084.16 37825.33 2017-08-04 11:44:01.000 216 33748.33 140.27 17084.14 88888.00 2017-08-04 11:44:02.000 216 33748.31 140.29 17084.17 88888.00 2017-08-04 11:44:03.000 216 33748.30 140.27 17084.16 88888.00 2017-08-04 11:44:04.000 216 33748.34 140.26 17084.11 88888.00 2017-08-04 11:44:05.000 216 33748.36 140.27 17084.07 37825.29 2017-08-04 11:44:06.000 216 33748.39 140.30 17084.10 88888.00 2017-08-04 11:44:07.000 216 33748.44 140.30 17084.07 88888.00 2017-08-04 11:44:08.000 216 33748.44 140.27 17084.06 88888.00 2017-08-04 11:44:09.000 216 33748.49 140.28 17084.08 88888.00 2017-08-04 11:44:10.000 216 33748.52 140.32 17084.10 37825.53 2017-08-04 11:44:11.000 216 33748.56 140.34 17084.05 88888.00 2017-08-04 11:44:12.000 216 33748.58 140.36 17084.04 88888.00 2017-08-04 11:44:13.000 216 33748.60 140.36 17084.09 88888.00 2017-08-04 11:44:14.000 216 33748.68 140.36 17084.16 88888.00 2017-08-04 11:44:15.000 216 33748.73 140.37 17084.11 37825.68 2017-08-04 11:44:16.000 216 33748.72 140.39 17084.12 88888.00 2017-08-04 11:44:17.000 216 33748.75 140.39 17084.09 88888.00 2017-08-04 11:44:18.000 216 33748.76 140.39 17084.09 88888.00 2017-08-04 11:44:19.000 216 33748.79 140.40 17084.06 88888.00 2017-08-04 11:44:20.000 216 33748.80 140.41 17084.09 37825.83 2017-08-04 11:44:21.000 216 33748.80 140.36 17084.09 88888.00 2017-08-04 11:44:22.000 216 33748.83 140.33 17084.07 88888.00 2017-08-04 11:44:23.000 216 33748.87 140.32 17084.08 88888.00 2017-08-04 11:44:24.000 216 33748.96 140.28 17084.10 88888.00 2017-08-04 11:44:25.000 216 33749.00 140.23 17084.06 37825.85 2017-08-04 11:44:26.000 216 33749.03 140.19 17084.09 88888.00 2017-08-04 11:44:27.000 216 33749.03 140.16 17084.06 88888.00 2017-08-04 11:44:28.000 216 33749.03 140.12 17084.01 88888.00 2017-08-04 11:44:29.000 216 33749.04 140.09 17084.03 88888.00 2017-08-04 11:44:30.000 216 33749.03 140.05 17084.01 37826.08 2017-08-04 11:44:31.000 216 33749.02 140.01 17083.99 88888.00 2017-08-04 11:44:32.000 216 33748.98 140.01 17083.98 88888.00 2017-08-04 11:44:33.000 216 33748.96 139.98 17084.01 88888.00 2017-08-04 11:44:34.000 216 33748.96 139.92 17084.00 88888.00 2017-08-04 11:44:35.000 216 33749.01 139.87 17083.98 37825.99 2017-08-04 11:44:36.000 216 33749.00 139.86 17084.02 88888.00 2017-08-04 11:44:37.000 216 33749.00 139.86 17084.04 88888.00 2017-08-04 11:44:38.000 216 33749.05 139.85 17084.05 88888.00 2017-08-04 11:44:39.000 216 33749.04 139.78 17084.05 88888.00 2017-08-04 11:44:40.000 216 33749.09 139.72 17084.05 37826.08 2017-08-04 11:44:41.000 216 33749.14 139.75 17084.08 88888.00 2017-08-04 11:44:42.000 216 33749.18 139.70 17084.01 88888.00 2017-08-04 11:44:43.000 216 33749.22 139.65 17084.01 88888.00 2017-08-04 11:44:44.000 216 33749.27 139.63 17084.03 88888.00 2017-08-04 11:44:45.000 216 33749.30 139.64 17084.01 37826.10 2017-08-04 11:44:46.000 216 33749.33 139.65 17084.02 88888.00 2017-08-04 11:44:47.000 216 33749.34 139.59 17084.01 88888.00 2017-08-04 11:44:48.000 216 33749.41 139.54 17084.02 88888.00 2017-08-04 11:44:49.000 216 33749.50 139.56 17083.99 88888.00 2017-08-04 11:44:50.000 216 33749.57 139.55 17083.98 37826.42 2017-08-04 11:44:51.000 216 33749.60 139.51 17083.93 88888.00 2017-08-04 11:44:52.000 216 33749.62 139.49 17083.96 88888.00 2017-08-04 11:44:53.000 216 33749.67 139.51 17084.00 88888.00 2017-08-04 11:44:54.000 216 33749.66 139.51 17084.02 88888.00 2017-08-04 11:44:55.000 216 33749.70 139.48 17084.02 37826.69 2017-08-04 11:44:56.000 216 33749.78 139.47 17084.04 88888.00 2017-08-04 11:44:57.000 216 33749.76 139.45 17084.04 88888.00 2017-08-04 11:44:58.000 216 33749.76 139.47 17084.02 88888.00 2017-08-04 11:44:59.000 216 33749.72 139.47 17084.05 88888.00 2017-08-04 11:45:00.000 216 33749.73 139.49 17084.08 37826.76 2017-08-04 11:45:01.000 216 33749.73 139.50 17084.04 88888.00 2017-08-04 11:45:02.000 216 33749.69 139.46 17084.04 88888.00 2017-08-04 11:45:03.000 216 33749.68 139.46 17084.02 88888.00 2017-08-04 11:45:04.000 216 33749.67 139.48 17084.02 88888.00 2017-08-04 11:45:05.000 216 33749.65 139.49 17084.02 37826.64 2017-08-04 11:45:06.000 216 33749.68 139.50 17084.03 88888.00 2017-08-04 11:45:07.000 216 33749.70 139.51 17084.06 88888.00 2017-08-04 11:45:08.000 216 33749.68 139.48 17084.02 88888.00 2017-08-04 11:45:09.000 216 33749.64 139.50 17084.03 88888.00 2017-08-04 11:45:10.000 216 33749.64 139.55 17084.07 37826.64 2017-08-04 11:45:11.000 216 33749.65 139.59 17084.07 88888.00 2017-08-04 11:45:12.000 216 33749.65 139.59 17084.05 88888.00 2017-08-04 11:45:13.000 216 33749.65 139.61 17084.04 88888.00 2017-08-04 11:45:14.000 216 33749.68 139.61 17084.10 88888.00 2017-08-04 11:45:15.000 216 33749.68 139.57 17084.08 37826.67 2017-08-04 11:45:16.000 216 33749.73 139.61 17084.10 88888.00 2017-08-04 11:45:17.000 216 33749.77 139.63 17084.08 88888.00 2017-08-04 11:45:18.000 216 33749.79 139.59 17084.11 88888.00 2017-08-04 11:45:19.000 216 33749.76 139.59 17084.06 88888.00 2017-08-04 11:45:20.000 216 33749.78 139.61 17084.02 37826.57 2017-08-04 11:45:21.000 216 33749.78 139.61 17084.02 88888.00 2017-08-04 11:45:22.000 216 33749.76 139.58 17084.02 88888.00 2017-08-04 11:45:23.000 216 33749.78 139.60 17084.04 88888.00 2017-08-04 11:45:24.000 216 33749.83 139.64 17084.08 88888.00 2017-08-04 11:45:25.000 216 33749.81 139.65 17084.08 37826.69 2017-08-04 11:45:26.000 216 33749.80 139.55 17084.08 88888.00 2017-08-04 11:45:27.000 216 33749.79 139.60 17084.05 88888.00 2017-08-04 11:45:28.000 216 33749.77 139.62 17084.05 88888.00 2017-08-04 11:45:29.000 216 33749.79 139.58 17084.10 88888.00 2017-08-04 11:45:30.000 216 33749.76 139.59 17084.11 37826.71 2017-08-04 11:45:31.000 216 33749.75 139.56 17084.09 88888.00 2017-08-04 11:45:32.000 216 33749.75 139.56 17084.11 88888.00 2017-08-04 11:45:33.000 216 33749.72 139.58 17084.12 88888.00 2017-08-04 11:45:34.000 216 33749.71 139.61 17084.10 88888.00 2017-08-04 11:45:35.000 216 33749.69 139.68 17084.09 37826.68 2017-08-04 11:45:36.000 216 33749.63 139.76 17084.10 88888.00 2017-08-04 11:45:37.000 216 33749.55 139.81 17084.12 88888.00 2017-08-04 11:45:38.000 216 33749.45 139.79 17084.08 88888.00 2017-08-04 11:45:39.000 216 33749.39 139.83 17084.09 88888.00 2017-08-04 11:45:40.000 216 33749.34 139.81 17084.05 37826.47 2017-08-04 11:45:41.000 216 33749.29 139.78 17084.09 88888.00 2017-08-04 11:45:42.000 216 33749.28 139.84 17084.12 88888.00 2017-08-04 11:45:43.000 216 33749.29 139.89 17084.11 88888.00 2017-08-04 11:45:44.000 216 33749.24 139.94 17084.08 88888.00 2017-08-04 11:45:45.000 216 33749.19 139.99 17084.08 37826.39 2017-08-04 11:45:46.000 216 33749.19 140.06 17084.06 88888.00 2017-08-04 11:45:47.000 216 33749.15 140.05 17084.09 88888.00 2017-08-04 11:45:48.000 216 33749.13 140.04 17084.13 88888.00 2017-08-04 11:45:49.000 216 33749.12 140.08 17084.10 88888.00 2017-08-04 11:45:50.000 216 33749.08 140.12 17084.12 37826.24 2017-08-04 11:45:51.000 216 33749.06 140.14 17084.15 88888.00 2017-08-04 11:45:52.000 216 33748.99 140.11 17084.14 88888.00 2017-08-04 11:45:53.000 216 33748.92 140.12 17084.15 88888.00 2017-08-04 11:45:54.000 216 33748.86 140.11 17084.10 88888.00 2017-08-04 11:45:55.000 216 33748.83 140.13 17084.12 37825.96 2017-08-04 11:45:56.000 216 33748.76 140.12 17084.13 88888.00 2017-08-04 11:45:57.000 216 33748.69 140.13 17084.10 88888.00 2017-08-04 11:45:58.000 216 33748.64 140.15 17084.09 88888.00 2017-08-04 11:45:59.000 216 33748.62 140.15 17084.12 88888.00 2017-08-04 11:46:00.000 216 33748.61 140.18 17084.14 37825.82 2017-08-04 11:46:01.000 216 33748.56 140.19 17084.16 88888.00 2017-08-04 11:46:02.000 216 33748.48 140.20 17084.17 88888.00 2017-08-04 11:46:03.000 216 33748.44 140.25 17084.19 88888.00 2017-08-04 11:46:04.000 216 33748.45 140.30 17084.18 88888.00 2017-08-04 11:46:05.000 216 33748.43 140.32 17084.15 37825.64 2017-08-04 11:46:06.000 216 33748.43 140.34 17084.13 88888.00 2017-08-04 11:46:07.000 216 33748.40 140.40 17084.11 88888.00 2017-08-04 11:46:08.000 216 33748.40 140.44 17084.12 88888.00 2017-08-04 11:46:09.000 216 33748.42 140.48 17084.09 88888.00 2017-08-04 11:46:10.000 216 33748.41 140.53 17084.07 37825.67 2017-08-04 11:46:11.000 216 33748.43 140.58 17084.10 88888.00 2017-08-04 11:46:12.000 216 33748.44 140.64 17084.12 88888.00 2017-08-04 11:46:13.000 216 33748.45 140.64 17084.15 88888.00 2017-08-04 11:46:14.000 216 33748.42 140.69 17084.14 88888.00 2017-08-04 11:46:15.000 216 33748.38 140.70 17084.14 37825.64 2017-08-04 11:46:16.000 216 33748.39 140.73 17084.13 88888.00 2017-08-04 11:46:17.000 216 33748.38 140.77 17084.10 88888.00 2017-08-04 11:46:18.000 216 33748.35 140.82 17084.13 88888.00 2017-08-04 11:46:19.000 216 33748.29 140.89 17084.15 88888.00 2017-08-04 11:46:20.000 216 33748.28 140.92 17084.17 37825.53 2017-08-04 11:46:21.000 216 33748.24 140.94 17084.20 88888.00 2017-08-04 11:46:22.000 216 33748.17 140.98 17084.15 88888.00 2017-08-04 11:46:23.000 216 33748.13 140.98 17084.16 88888.00 2017-08-04 11:46:24.000 216 33748.08 141.01 17084.12 88888.00 2017-08-04 11:46:25.000 216 33748.03 141.05 17084.11 37825.35 2017-08-04 11:46:26.000 216 33747.99 141.09 17084.16 88888.00 2017-08-04 11:46:27.000 216 33747.94 141.09 17084.12 88888.00 2017-08-04 11:46:28.000 216 33747.95 141.06 17084.13 88888.00 2017-08-04 11:46:29.000 216 33747.92 141.03 17084.11 88888.00 2017-08-04 11:46:30.000 216 33747.95 141.09 17084.15 37825.19 2017-08-04 11:46:31.000 216 33747.95 141.12 17084.19 88888.00 2017-08-04 11:46:32.000 216 33747.97 141.16 17084.13 88888.00 2017-08-04 11:46:33.000 216 33747.95 141.16 17084.14 88888.00 2017-08-04 11:46:34.000 216 33747.93 141.16 17084.11 88888.00 2017-08-04 11:46:35.000 216 33747.96 141.20 17084.12 37825.11 2017-08-04 11:46:36.000 216 33747.97 141.23 17084.13 88888.00 2017-08-04 11:46:37.000 216 33747.99 141.21 17084.14 88888.00 2017-08-04 11:46:38.000 216 33748.01 141.19 17084.15 88888.00 2017-08-04 11:46:39.000 216 33748.00 141.19 17084.18 88888.00 2017-08-04 11:46:40.000 216 33747.99 141.21 17084.18 37825.08 2017-08-04 11:46:41.000 216 33748.00 141.22 17084.12 88888.00 2017-08-04 11:46:42.000 216 33748.02 141.21 17084.12 88888.00 2017-08-04 11:46:43.000 216 33748.01 141.23 17084.16 88888.00 2017-08-04 11:46:44.000 216 33748.00 141.23 17084.18 88888.00 2017-08-04 11:46:45.000 216 33748.03 141.24 17084.15 37825.24 2017-08-04 11:46:46.000 216 33748.02 141.25 17084.17 88888.00 2017-08-04 11:46:47.000 216 33748.03 141.23 17084.16 88888.00 2017-08-04 11:46:48.000 216 33748.08 141.23 17084.17 88888.00 2017-08-04 11:46:49.000 216 33748.12 141.25 17084.11 88888.00 2017-08-04 11:46:50.000 216 33748.15 141.29 17084.11 37825.36 2017-08-04 11:46:51.000 216 33748.13 141.28 17084.11 88888.00 2017-08-04 11:46:52.000 216 33748.17 141.26 17084.10 88888.00 2017-08-04 11:46:53.000 216 33748.18 141.20 17084.10 88888.00 2017-08-04 11:46:54.000 216 33748.24 141.19 17084.08 88888.00 2017-08-04 11:46:55.000 216 33748.28 141.16 17084.05 37825.39 2017-08-04 11:46:56.000 216 33748.32 141.18 17084.08 88888.00 2017-08-04 11:46:57.000 216 33748.33 141.12 17084.05 88888.00 2017-08-04 11:46:58.000 216 33748.35 141.09 17084.06 88888.00 2017-08-04 11:46:59.000 216 33748.38 141.06 17084.10 88888.00 2017-08-04 11:47:00.000 216 33748.40 141.07 17084.11 37825.56 2017-08-04 11:47:01.000 216 33748.42 141.06 17084.09 88888.00 2017-08-04 11:47:02.000 216 33748.43 141.04 17084.07 88888.00 2017-08-04 11:47:03.000 216 33748.45 140.99 17084.09 88888.00 2017-08-04 11:47:04.000 216 33748.44 140.98 17084.05 88888.00 2017-08-04 11:47:05.000 216 33748.43 140.99 17084.06 37825.71 2017-08-04 11:47:06.000 216 33748.42 140.92 17084.04 88888.00 2017-08-04 11:47:07.000 216 33748.44 140.91 17084.05 88888.00 2017-08-04 11:47:08.000 216 33748.45 140.94 17084.09 88888.00 2017-08-04 11:47:09.000 216 33748.41 140.95 17084.06 88888.00 2017-08-04 11:47:10.000 216 33748.39 140.95 17084.05 37825.53 2017-08-04 11:47:11.000 216 33748.37 140.98 17084.06 88888.00 2017-08-04 11:47:12.000 216 33748.37 140.97 17084.08 88888.00 2017-08-04 11:47:13.000 216 33748.36 140.99 17084.13 88888.00 2017-08-04 11:47:14.000 216 33748.35 140.99 17084.15 88888.00 2017-08-04 11:47:15.000 216 33748.34 140.97 17084.12 37825.60 2017-08-04 11:47:16.000 216 33748.38 140.94 17084.11 88888.00 2017-08-04 11:47:17.000 216 33748.35 140.94 17084.09 88888.00 2017-08-04 11:47:18.000 216 33748.32 140.98 17084.12 88888.00 2017-08-04 11:47:19.000 216 33748.28 140.96 17084.13 88888.00 2017-08-04 11:47:20.000 216 33748.28 140.98 17084.13 37825.42 2017-08-04 11:47:21.000 216 33748.26 140.99 17084.13 88888.00 2017-08-04 11:47:22.000 216 33748.22 140.93 17084.13 88888.00 2017-08-04 11:47:23.000 216 33748.19 140.90 17084.10 88888.00 2017-08-04 11:47:24.000 216 33748.18 140.90 17084.09 88888.00 2017-08-04 11:47:25.000 216 33748.21 140.90 17084.11 37825.32 2017-08-04 11:47:26.000 216 33748.18 140.85 17084.10 88888.00 2017-08-04 11:47:27.000 216 33748.16 140.82 17084.12 88888.00 2017-08-04 11:47:28.000 216 33748.17 140.79 17084.15 88888.00 2017-08-04 11:47:29.000 216 33748.16 140.79 17084.17 88888.00 2017-08-04 11:47:30.000 216 33748.18 140.80 17084.16 37825.35 2017-08-04 11:47:31.000 216 33748.22 140.79 17084.16 88888.00 2017-08-04 11:47:32.000 216 33748.26 140.79 17084.20 88888.00 2017-08-04 11:47:33.000 216 33748.28 140.77 17084.21 88888.00 2017-08-04 11:47:34.000 216 33748.32 140.74 17084.15 88888.00 2017-08-04 11:47:35.000 216 33748.30 140.74 17084.15 37825.44 2017-08-04 11:47:36.000 216 33748.34 140.74 17084.14 88888.00 2017-08-04 11:47:37.000 216 33748.41 140.73 17084.18 88888.00 2017-08-04 11:47:38.000 216 33748.40 140.69 17084.16 88888.00 2017-08-04 11:47:39.000 216 33748.41 140.72 17084.14 88888.00 2017-08-04 11:47:40.000 216 33748.42 140.73 17084.16 37825.60 2017-08-04 11:47:41.000 216 33748.42 140.65 17084.17 88888.00 2017-08-04 11:47:42.000 216 33748.44 140.61 17084.14 88888.00 2017-08-04 11:47:43.000 216 33748.52 140.62 17084.14 88888.00 2017-08-04 11:47:44.000 216 33748.56 140.61 17084.17 88888.00 2017-08-04 11:47:45.000 216 33748.61 140.54 17084.13 37825.67 2017-08-04 11:47:46.000 216 33748.61 140.50 17084.11 88888.00 2017-08-04 11:47:47.000 216 33748.63 140.55 17084.18 88888.00 2017-08-04 11:47:48.000 216 33748.62 140.53 17084.20 88888.00 2017-08-04 11:47:49.000 216 33748.63 140.53 17084.14 88888.00 2017-08-04 11:47:50.000 216 33748.65 140.50 17084.16 37825.85 2017-08-04 11:47:51.000 216 33748.71 140.47 17084.15 88888.00 2017-08-04 11:47:52.000 216 33748.76 140.45 17084.13 88888.00 2017-08-04 11:47:53.000 216 33748.75 140.37 17084.12 88888.00 2017-08-04 11:47:54.000 216 33748.77 140.32 17084.14 88888.00 2017-08-04 11:47:55.000 216 33748.77 140.32 17084.14 37825.83 2017-08-04 11:47:56.000 216 33748.78 140.31 17084.12 88888.00 2017-08-04 11:47:57.000 216 33748.76 140.31 17084.15 88888.00 2017-08-04 11:47:58.000 216 33748.75 140.33 17084.17 88888.00 2017-08-04 11:47:59.000 216 33748.74 140.30 17084.17 88888.00 2017-08-04 11:48:00.000 216 33748.75 140.28 17084.22 37825.85 2017-08-04 11:48:01.000 216 33748.74 140.26 17084.18 88888.00 2017-08-04 11:48:02.000 216 33748.74 140.21 17084.10 88888.00 2017-08-04 11:48:03.000 216 33748.71 140.20 17084.07 88888.00 2017-08-04 11:48:04.000 216 33748.71 140.20 17084.06 88888.00 2017-08-04 11:48:05.000 216 33748.70 140.19 17084.06 37825.92 2017-08-04 11:48:06.000 216 33748.71 140.13 17084.06 88888.00 2017-08-04 11:48:07.000 216 33748.71 140.11 17084.08 88888.00 2017-08-04 11:48:08.000 216 33748.72 140.12 17084.10 88888.00 2017-08-04 11:48:09.000 216 33748.72 140.11 17084.07 88888.00 2017-08-04 11:48:10.000 216 33748.74 140.09 17084.09 37825.89 2017-08-04 11:48:11.000 216 33748.75 140.08 17084.13 88888.00 2017-08-04 11:48:12.000 216 33748.78 140.05 17084.14 88888.00 2017-08-04 11:48:13.000 216 33748.78 140.02 17084.14 88888.00 2017-08-04 11:48:14.000 216 33748.78 140.01 17084.13 88888.00 2017-08-04 11:48:15.000 216 33748.79 139.98 17084.15 37825.96 2017-08-04 11:48:16.000 216 33748.83 139.96 17084.18 88888.00 2017-08-04 11:48:17.000 216 33748.81 139.91 17084.13 88888.00 2017-08-04 11:48:18.000 216 33748.77 139.89 17084.15 88888.00 2017-08-04 11:48:19.000 216 33748.76 139.87 17084.17 88888.00 2017-08-04 11:48:20.000 216 33748.79 139.86 17084.19 37825.99 2017-08-04 11:48:21.000 216 33748.78 139.85 17084.15 88888.00 2017-08-04 11:48:22.000 216 33748.82 139.86 17084.13 88888.00 2017-08-04 11:48:23.000 216 33748.87 139.84 17084.14 88888.00 2017-08-04 11:48:24.000 216 33748.89 139.80 17084.14 88888.00 2017-08-04 11:48:25.000 216 33748.98 139.75 17084.17 37826.08 2017-08-04 11:48:26.000 216 33748.98 139.73 17084.15 88888.00 2017-08-04 11:48:27.000 216 33748.99 139.67 17084.15 88888.00 2017-08-04 11:48:28.000 216 33749.03 139.63 17084.19 88888.00 2017-08-04 11:48:29.000 216 33749.03 139.61 17084.17 88888.00 2017-08-04 11:48:30.000 216 33749.05 139.57 17084.17 37826.21 2017-08-04 11:48:31.000 216 33749.04 139.56 17084.13 88888.00 2017-08-04 11:48:32.000 216 33749.04 139.56 17084.13 88888.00 2017-08-04 11:48:33.000 216 33749.03 139.52 17084.17 88888.00 2017-08-04 11:48:34.000 216 33749.04 139.48 17084.16 88888.00 2017-08-04 11:48:35.000 216 33749.11 139.44 17084.12 37826.19 2017-08-04 11:48:36.000 216 33749.09 139.42 17084.09 88888.00 2017-08-04 11:48:37.000 216 33749.05 139.44 17084.15 88888.00 2017-08-04 11:48:38.000 216 33749.05 139.42 17084.18 88888.00 2017-08-04 11:48:39.000 216 33749.08 139.44 17084.18 88888.00 2017-08-04 11:48:40.000 216 33749.12 139.43 17084.15 37826.28 2017-08-04 11:48:41.000 216 33749.15 139.40 17084.17 88888.00 2017-08-04 11:48:42.000 216 33749.13 139.38 17084.19 88888.00 2017-08-04 11:48:43.000 216 33749.12 139.39 17084.22 88888.00 2017-08-04 11:48:44.000 216 33749.09 139.39 17084.26 88888.00 2017-08-04 11:48:45.000 216 33749.13 139.35 17084.27 37826.25 2017-08-04 11:48:46.000 216 33749.13 139.28 17084.23 88888.00 2017-08-04 11:48:47.000 216 33749.10 139.32 17084.24 88888.00 2017-08-04 11:48:48.000 216 33749.09 139.30 17084.27 88888.00 2017-08-04 11:48:49.000 216 33749.06 139.33 17084.25 88888.00 2017-08-04 11:48:50.000 216 33749.05 139.34 17084.28 37826.31 2017-08-04 11:48:51.000 216 33749.09 139.33 17084.26 88888.00 2017-08-04 11:48:52.000 216 33749.10 139.35 17084.25 88888.00 2017-08-04 11:48:53.000 216 33749.13 139.38 17084.25 88888.00 2017-08-04 11:48:54.000 216 33749.11 139.39 17084.24 88888.00 2017-08-04 11:48:55.000 216 33749.12 139.38 17084.28 37826.28 2017-08-04 11:48:56.000 216 33749.19 139.34 17084.27 88888.00 2017-08-04 11:48:57.000 216 33749.23 139.33 17084.25 88888.00 2017-08-04 11:48:58.000 216 33749.24 139.32 17084.23 88888.00 2017-08-04 11:48:59.000 216 33749.28 139.33 17084.25 88888.00 2017-08-04 11:49:00.000 216 33749.30 139.27 17084.26 37826.39 2017-08-04 11:49:01.000 216 33749.29 139.21 17084.25 88888.00 2017-08-04 11:49:02.000 216 33749.24 139.16 17084.26 88888.00 2017-08-04 11:49:03.000 216 33749.27 139.07 17084.24 88888.00 2017-08-04 11:49:04.000 216 33749.22 139.00 17084.31 88888.00 2017-08-04 11:49:05.000 216 33749.19 138.92 17084.29 37826.47 2017-08-04 11:49:06.000 216 33749.16 138.91 17084.25 88888.00 2017-08-04 11:49:07.000 216 33749.06 138.89 17084.20 88888.00 2017-08-04 11:49:08.000 216 33749.04 138.88 17084.23 88888.00 2017-08-04 11:49:09.000 216 33749.01 138.89 17084.24 88888.00 2017-08-04 11:49:10.000 216 33748.99 138.89 17084.26 37826.28 2017-08-04 11:49:11.000 216 33748.95 138.89 17084.28 88888.00 2017-08-04 11:49:12.000 216 33748.93 138.86 17084.34 88888.00 2017-08-04 11:49:13.000 216 33748.91 138.86 17084.37 88888.00 2017-08-04 11:49:14.000 216 33748.91 138.91 17084.40 88888.00 2017-08-04 11:49:15.000 216 33748.87 138.91 17084.44 37826.17 2017-08-04 11:49:16.000 216 33748.83 138.91 17084.41 88888.00 2017-08-04 11:49:17.000 216 33748.79 138.95 17084.41 88888.00 2017-08-04 11:49:18.000 216 33748.73 138.95 17084.45 88888.00 2017-08-04 11:49:19.000 216 33748.67 138.96 17084.45 88888.00 2017-08-04 11:49:20.000 216 33748.65 138.96 17084.44 37825.99 2017-08-04 11:49:21.000 216 33748.64 138.91 17084.43 88888.00 2017-08-04 11:49:22.000 216 33748.58 138.91 17084.40 88888.00 2017-08-04 11:49:23.000 216 33748.50 138.89 17084.41 88888.00 2017-08-04 11:49:24.000 216 33748.50 138.91 17084.40 88888.00 2017-08-04 11:49:25.000 216 33748.47 138.85 17084.41 37825.89 2017-08-04 11:49:26.000 216 33748.42 138.86 17084.41 88888.00 2017-08-04 11:49:27.000 216 33748.36 138.87 17084.38 88888.00 2017-08-04 11:49:28.000 216 33748.35 138.87 17084.41 88888.00 2017-08-04 11:49:29.000 216 33748.30 138.86 17084.44 88888.00 2017-08-04 11:49:30.000 216 33748.23 138.91 17084.46 37825.68 2017-08-04 11:49:31.000 216 33748.14 138.92 17084.44 88888.00 2017-08-04 11:49:32.000 216 33748.13 138.92 17084.47 88888.00 2017-08-04 11:49:33.000 216 33748.11 138.96 17084.42 88888.00 2017-08-04 11:49:34.000 216 33748.05 138.98 17084.44 88888.00 2017-08-04 11:49:35.000 216 33747.99 138.98 17084.47 37825.46 2017-08-04 11:49:36.000 216 33747.96 138.98 17084.52 88888.00 2017-08-04 11:49:37.000 216 33747.90 138.97 17084.48 88888.00 2017-08-04 11:49:38.000 216 33747.86 138.98 17084.45 88888.00 2017-08-04 11:49:39.000 216 33747.80 138.93 17084.45 88888.00 2017-08-04 11:49:40.000 216 33747.78 138.91 17084.46 37825.39 2017-08-04 11:49:41.000 216 33747.75 138.93 17084.52 88888.00 2017-08-04 11:49:42.000 216 33747.67 138.92 17084.55 88888.00 2017-08-04 11:49:43.000 216 33747.59 138.90 17084.50 88888.00 2017-08-04 11:49:44.000 216 33747.54 138.90 17084.53 88888.00 2017-08-04 11:49:45.000 216 33747.49 138.94 17084.57 37825.17 2017-08-04 11:49:46.000 216 33747.45 138.94 17084.53 88888.00 2017-08-04 11:49:47.000 216 33747.42 138.96 17084.50 88888.00 2017-08-04 11:49:48.000 216 33747.38 138.92 17084.51 88888.00 2017-08-04 11:49:49.000 216 33747.39 138.92 17084.51 88888.00 2017-08-04 11:49:50.000 216 33747.35 138.97 17084.55 37824.89 2017-08-04 11:49:51.000 216 33747.31 139.01 17084.54 88888.00 2017-08-04 11:49:52.000 216 33747.32 139.05 17084.55 88888.00 2017-08-04 11:49:53.000 216 33747.23 139.08 17084.54 88888.00 2017-08-04 11:49:54.000 216 33747.17 139.06 17084.56 88888.00 2017-08-04 11:49:55.000 216 33747.16 139.03 17084.61 37824.78 2017-08-04 11:49:56.000 216 33747.12 139.03 17084.61 88888.00 2017-08-04 11:49:57.000 216 33747.07 139.01 17084.61 88888.00 2017-08-04 11:49:58.000 216 33747.03 139.05 17084.65 88888.00 2017-08-04 11:49:59.000 216 33747.02 139.06 17084.65 88888.00 2017-08-04 11:50:00.000 216 33747.02 139.08 17084.65 37824.60 2017-08-04 11:50:01.000 216 33746.98 139.14 17084.60 88888.00 2017-08-04 11:50:02.000 216 33746.94 139.14 17084.60 88888.00 2017-08-04 11:50:03.000 216 33746.95 139.15 17084.58 88888.00 2017-08-04 11:50:04.000 216 33746.91 139.16 17084.53 88888.00 2017-08-04 11:50:05.000 216 33746.90 139.16 17084.55 37824.49 2017-08-04 11:50:06.000 216 33746.92 139.14 17084.58 88888.00 2017-08-04 11:50:07.000 216 33746.90 139.11 17084.54 88888.00 2017-08-04 11:50:08.000 216 33746.88 139.08 17084.50 88888.00 2017-08-04 11:50:09.000 216 33746.85 139.05 17084.52 88888.00 2017-08-04 11:50:10.000 216 33746.82 139.01 17084.59 37824.49 2017-08-04 11:50:11.000 216 33746.80 139.02 17084.62 88888.00 2017-08-04 11:50:12.000 216 33746.75 139.06 17084.61 88888.00 2017-08-04 11:50:13.000 216 33746.72 139.06 17084.64 88888.00 2017-08-04 11:50:14.000 216 33746.70 139.12 17084.65 88888.00 2017-08-04 11:50:15.000 216 33746.64 139.13 17084.65 37824.25 2017-08-04 11:50:16.000 216 33746.61 139.17 17084.68 88888.00 2017-08-04 11:50:17.000 216 33746.60 139.21 17084.64 88888.00 2017-08-04 11:50:18.000 216 33746.58 139.23 17084.60 88888.00 2017-08-04 11:50:19.000 216 33746.63 139.25 17084.60 88888.00 2017-08-04 11:50:20.000 216 33746.61 139.28 17084.64 37824.14 2017-08-04 11:50:21.000 216 33746.62 139.36 17084.61 88888.00 2017-08-04 11:50:22.000 216 33746.61 139.37 17084.60 88888.00 2017-08-04 11:50:23.000 216 33746.57 139.39 17084.65 88888.00 2017-08-04 11:50:24.000 216 33746.54 139.40 17084.67 88888.00 2017-08-04 11:50:25.000 216 33746.52 139.34 17084.65 37824.17 2017-08-04 11:50:26.000 216 33746.46 139.33 17084.58 88888.00 2017-08-04 11:50:27.000 216 33746.44 139.32 17084.59 88888.00 2017-08-04 11:50:28.000 216 33746.44 139.33 17084.61 88888.00 2017-08-04 11:50:29.000 216 33746.44 139.33 17084.61 88888.00 2017-08-04 11:50:30.000 216 33746.44 139.32 17084.59 37824.14 2017-08-04 11:50:31.000 216 33746.41 139.33 17084.63 88888.00 2017-08-04 11:50:32.000 216 33746.39 139.36 17084.67 88888.00 2017-08-04 11:50:33.000 216 33746.36 139.33 17084.67 88888.00 2017-08-04 11:50:34.000 216 33746.39 139.35 17084.69 88888.00 2017-08-04 11:50:35.000 216 33746.38 139.34 17084.68 37823.99 2017-08-04 11:50:36.000 216 33746.42 139.37 17084.70 88888.00 2017-08-04 11:50:37.000 216 33746.43 139.40 17084.66 88888.00 2017-08-04 11:50:38.000 216 33746.46 139.44 17084.68 88888.00 2017-08-04 11:50:39.000 216 33746.41 139.43 17084.69 88888.00 2017-08-04 11:50:40.000 216 33746.42 139.39 17084.67 37824.07 2017-08-04 11:50:41.000 216 33746.45 139.37 17084.62 88888.00 2017-08-04 11:50:42.000 216 33746.44 139.37 17084.64 88888.00 2017-08-04 11:50:43.000 216 33746.44 139.37 17084.65 88888.00 2017-08-04 11:50:44.000 216 33746.44 139.40 17084.70 88888.00 2017-08-04 11:50:45.000 216 33746.45 139.41 17084.67 37824.25 2017-08-04 11:50:46.000 216 33746.47 139.43 17084.68 88888.00 2017-08-04 11:50:47.000 216 33746.52 139.47 17084.68 88888.00 2017-08-04 11:50:48.000 216 33746.57 139.46 17084.67 88888.00 2017-08-04 11:50:49.000 216 33746.59 139.48 17084.67 88888.00 2017-08-04 11:50:50.000 216 33746.59 139.48 17084.70 37824.17 2017-08-04 11:50:51.000 216 33746.62 139.52 17084.74 88888.00 2017-08-04 11:50:52.000 216 33746.70 139.52 17084.75 88888.00 2017-08-04 11:50:53.000 216 33746.69 139.50 17084.75 88888.00 2017-08-04 11:50:54.000 216 33746.73 139.52 17084.76 88888.00 2017-08-04 11:50:55.000 216 33746.74 139.56 17084.76 37824.35 2017-08-04 11:50:56.000 216 33746.78 139.56 17084.78 88888.00 2017-08-04 11:50:57.000 216 33746.84 139.57 17084.79 88888.00 2017-08-04 11:50:58.000 216 33746.86 139.57 17084.76 88888.00 2017-08-04 11:50:59.000 216 33746.86 139.59 17084.81 88888.00 2017-08-04 11:51:00.000 216 33746.86 139.64 17084.79 37824.46 2017-08-04 11:51:01.000 216 33746.88 139.64 17084.78 88888.00 2017-08-04 11:51:02.000 216 33746.92 139.64 17084.78 88888.00 2017-08-04 11:51:03.000 216 33746.97 139.64 17084.77 88888.00 2017-08-04 11:51:04.000 216 33746.99 139.67 17084.75 88888.00 2017-08-04 11:51:05.000 216 33747.03 139.69 17084.71 37824.56 2017-08-04 11:51:06.000 216 33747.09 139.68 17084.74 88888.00 2017-08-04 11:51:07.000 216 33747.15 139.69 17084.77 88888.00 2017-08-04 11:51:08.000 216 33747.16 139.65 17084.77 88888.00 2017-08-04 11:51:09.000 216 33747.20 139.66 17084.77 88888.00 2017-08-04 11:51:10.000 216 33747.22 139.66 17084.74 37824.78 2017-08-04 11:51:11.000 216 33747.26 139.68 17084.74 88888.00 2017-08-04 11:51:12.000 216 33747.28 139.68 17084.74 88888.00 2017-08-04 11:51:13.000 216 33747.29 139.68 17084.76 88888.00 2017-08-04 11:51:14.000 216 33747.31 139.69 17084.76 88888.00 2017-08-04 11:51:15.000 216 33747.34 139.70 17084.78 37824.97 2017-08-04 11:51:16.000 216 33747.40 139.74 17084.80 88888.00 2017-08-04 11:51:17.000 216 33747.46 139.74 17084.82 88888.00 2017-08-04 11:51:18.000 216 33747.49 139.74 17084.80 88888.00 2017-08-04 11:51:19.000 216 33747.53 139.79 17084.77 88888.00 2017-08-04 11:51:20.000 216 33747.58 139.79 17084.78 37824.93 2017-08-04 11:51:21.000 216 33747.61 139.81 17084.75 88888.00 2017-08-04 11:51:22.000 216 33747.63 139.80 17084.71 88888.00 2017-08-04 11:51:23.000 216 33747.64 139.76 17084.74 88888.00 2017-08-04 11:51:24.000 216 33747.67 139.76 17084.73 88888.00 2017-08-04 11:51:25.000 216 33747.71 139.80 17084.72 37825.11 2017-08-04 11:51:26.000 216 33747.77 139.82 17084.69 88888.00 2017-08-04 11:51:27.000 216 33747.74 139.80 17084.71 88888.00 2017-08-04 11:51:28.000 216 33747.76 139.77 17084.72 88888.00 2017-08-04 11:51:29.000 216 33747.76 139.79 17084.70 88888.00 2017-08-04 11:51:30.000 216 33747.76 139.80 17084.66 37825.26 2017-08-04 11:51:31.000 216 33747.81 139.81 17084.69 88888.00 2017-08-04 11:51:32.000 216 33747.84 139.82 17084.71 88888.00 2017-08-04 11:51:33.000 216 33747.79 139.84 17084.69 88888.00 2017-08-04 11:51:34.000 216 33747.77 139.83 17084.68 88888.00 2017-08-04 11:51:35.000 216 33747.78 139.84 17084.66 37825.28 2017-08-04 11:51:36.000 216 33747.81 139.83 17084.65 88888.00 2017-08-04 11:51:37.000 216 33747.83 139.82 17084.65 88888.00 2017-08-04 11:51:38.000 216 33747.84 139.82 17084.65 88888.00 2017-08-04 11:51:39.000 216 33747.87 139.84 17084.69 88888.00 2017-08-04 11:51:40.000 216 33747.91 139.88 17084.69 37825.29 2017-08-04 11:51:41.000 216 33747.90 139.89 17084.70 88888.00 2017-08-04 11:51:42.000 216 33747.92 139.89 17084.69 88888.00 2017-08-04 11:51:43.000 216 33747.92 139.87 17084.67 88888.00 2017-08-04 11:51:44.000 216 33747.88 139.89 17084.65 88888.00 2017-08-04 11:51:45.000 216 33747.90 139.91 17084.63 37825.46 2017-08-04 11:51:46.000 216 33747.92 139.93 17084.67 88888.00 2017-08-04 11:51:47.000 216 33747.93 139.98 17084.72 88888.00 2017-08-04 11:51:48.000 216 33747.96 139.97 17084.74 88888.00 2017-08-04 11:51:49.000 216 33747.96 139.96 17084.77 88888.00 2017-08-04 11:51:50.000 216 33748.01 139.96 17084.75 37825.44 2017-08-04 11:51:51.000 216 33748.06 139.97 17084.77 88888.00 2017-08-04 11:51:52.000 216 33748.12 139.97 17084.78 88888.00 2017-08-04 11:51:53.000 216 33748.13 139.96 17084.77 88888.00 2017-08-04 11:51:54.000 216 33748.17 139.94 17084.74 88888.00 2017-08-04 11:51:55.000 216 33748.18 139.92 17084.73 37825.57 2017-08-04 11:51:56.000 216 33748.18 139.95 17084.73 88888.00 2017-08-04 11:51:57.000 216 33748.19 139.93 17084.74 88888.00 2017-08-04 11:51:58.000 216 33748.23 139.93 17084.71 88888.00 2017-08-04 11:51:59.000 216 33748.25 139.89 17084.71 88888.00 2017-08-04 11:52:00.000 216 33748.30 139.94 17084.78 37825.65 2017-08-04 11:52:01.000 216 33748.33 139.95 17084.80 88888.00 2017-08-04 11:52:02.000 216 33748.36 139.94 17084.79 88888.00 2017-08-04 11:52:03.000 216 33748.37 139.95 17084.75 88888.00 2017-08-04 11:52:04.000 216 33748.40 139.95 17084.67 88888.00 2017-08-04 11:52:05.000 216 33748.42 139.92 17084.67 37825.89 2017-08-04 11:52:06.000 216 33748.46 139.89 17084.65 88888.00 2017-08-04 11:52:07.000 216 33748.54 139.89 17084.69 88888.00 2017-08-04 11:52:08.000 216 33748.56 139.86 17084.74 88888.00 2017-08-04 11:52:09.000 216 33748.56 139.85 17084.77 88888.00 2017-08-04 11:52:10.000 216 33748.55 139.84 17084.78 37825.92 2017-08-04 11:52:11.000 216 33748.53 139.82 17084.74 88888.00 2017-08-04 11:52:12.000 216 33748.55 139.77 17084.72 88888.00 2017-08-04 11:52:13.000 216 33748.57 139.73 17084.70 88888.00 2017-08-04 11:52:14.000 216 33748.59 139.67 17084.74 88888.00 2017-08-04 11:52:15.000 216 33748.61 139.70 17084.77 37826.07 2017-08-04 11:52:16.000 216 33748.65 139.72 17084.77 88888.00 2017-08-04 11:52:17.000 216 33748.71 139.70 17084.73 88888.00 2017-08-04 11:52:18.000 216 33748.71 139.67 17084.75 88888.00 2017-08-04 11:52:19.000 216 33748.71 139.65 17084.80 88888.00 2017-08-04 11:52:20.000 216 33748.73 139.64 17084.79 37826.07 2017-08-04 11:52:21.000 216 33748.75 139.63 17084.77 88888.00 2017-08-04 11:52:22.000 216 33748.76 139.68 17084.78 88888.00 2017-08-04 11:52:23.000 216 33748.77 139.71 17084.77 88888.00 2017-08-04 11:52:24.000 216 33748.73 139.70 17084.79 88888.00 2017-08-04 11:52:25.000 216 33748.73 139.70 17084.81 37826.08 2017-08-04 11:52:26.000 216 33748.72 139.71 17084.79 88888.00 2017-08-04 11:52:27.000 216 33748.72 139.73 17084.74 88888.00 2017-08-04 11:52:28.000 216 33748.70 139.73 17084.74 88888.00 2017-08-04 11:52:29.000 216 33748.78 139.73 17084.75 88888.00 2017-08-04 11:52:30.000 216 33748.82 139.77 17084.77 37826.14 2017-08-04 11:52:31.000 216 33748.84 139.76 17084.81 88888.00 2017-08-04 11:52:32.000 216 33748.84 139.74 17084.79 88888.00 2017-08-04 11:52:33.000 216 33748.82 139.75 17084.74 88888.00 2017-08-04 11:52:34.000 216 33748.80 139.76 17084.76 88888.00 2017-08-04 11:52:35.000 216 33748.80 139.74 17084.79 37826.31 2017-08-04 11:52:36.000 216 33748.84 139.75 17084.76 88888.00 2017-08-04 11:52:37.000 216 33748.85 139.74 17084.77 88888.00 2017-08-04 11:52:38.000 216 33748.85 139.73 17084.74 88888.00 2017-08-04 11:52:39.000 216 33748.85 139.74 17084.71 88888.00 2017-08-04 11:52:40.000 216 33748.89 139.77 17084.72 37826.28 2017-08-04 11:52:41.000 216 33748.94 139.74 17084.75 88888.00 2017-08-04 11:52:42.000 216 33748.90 139.78 17084.76 88888.00 2017-08-04 11:52:43.000 216 33748.91 139.75 17084.77 88888.00 2017-08-04 11:52:44.000 216 33748.90 139.74 17084.80 88888.00 2017-08-04 11:52:45.000 216 33748.91 139.78 17084.77 37826.35 2017-08-04 11:52:46.000 216 33748.95 139.82 17084.80 88888.00 2017-08-04 11:52:47.000 216 33748.91 139.88 17084.80 88888.00 2017-08-04 11:52:48.000 216 33748.92 139.83 17084.81 88888.00 2017-08-04 11:52:49.000 216 33748.94 139.84 17084.81 88888.00 2017-08-04 11:52:50.000 216 33748.94 139.84 17084.83 37826.33 2017-08-04 11:52:51.000 216 33748.92 139.83 17084.82 88888.00 2017-08-04 11:52:52.000 216 33748.95 139.82 17084.83 88888.00 2017-08-04 11:52:53.000 216 33748.97 139.82 17084.82 88888.00 2017-08-04 11:52:54.000 216 33748.95 139.80 17084.79 88888.00 2017-08-04 11:52:55.000 216 33748.94 139.79 17084.78 37826.33 2017-08-04 11:52:56.000 216 33748.91 139.80 17084.81 88888.00 2017-08-04 11:52:57.000 216 33748.92 139.80 17084.81 88888.00 2017-08-04 11:52:58.000 216 33748.90 139.75 17084.80 88888.00 2017-08-04 11:52:59.000 216 33748.91 139.78 17084.78 88888.00 2017-08-04 11:53:00.000 216 33748.95 139.79 17084.80 37826.36 2017-08-04 11:53:01.000 216 33748.97 139.82 17084.80 88888.00 2017-08-04 11:53:02.000 216 33748.94 139.79 17084.79 88888.00 2017-08-04 11:53:03.000 216 33748.98 139.73 17084.82 88888.00 2017-08-04 11:53:04.000 216 33748.99 139.74 17084.80 88888.00 2017-08-04 11:53:05.000 216 33749.03 139.74 17084.80 37826.36 2017-08-04 11:53:06.000 216 33749.03 139.73 17084.82 88888.00 2017-08-04 11:53:07.000 216 33749.02 139.71 17084.82 88888.00 2017-08-04 11:53:08.000 216 33749.05 139.67 17084.80 88888.00 2017-08-04 11:53:09.000 216 33749.04 139.65 17084.85 88888.00 2017-08-04 11:53:10.000 216 33749.00 139.70 17084.83 37826.29 2017-08-04 11:53:11.000 216 33748.98 139.73 17084.82 88888.00 2017-08-04 11:53:12.000 216 33748.99 139.70 17084.84 88888.00 2017-08-04 11:53:13.000 216 33749.01 139.70 17084.83 88888.00 2017-08-04 11:53:14.000 216 33749.01 139.74 17084.80 88888.00 2017-08-04 11:53:15.000 216 33749.03 139.71 17084.81 37826.40 2017-08-04 11:53:16.000 216 33749.07 139.69 17084.84 88888.00 2017-08-04 11:53:17.000 216 33749.07 139.69 17084.87 88888.00 2017-08-04 11:53:18.000 216 33749.10 139.73 17084.85 88888.00 2017-08-04 11:53:19.000 216 33749.05 139.70 17084.84 88888.00 2017-08-04 11:53:20.000 216 33749.03 139.75 17084.86 37826.57 2017-08-04 11:53:21.000 216 33749.07 139.77 17084.86 88888.00 2017-08-04 11:53:22.000 216 33749.09 139.78 17084.83 88888.00 2017-08-04 11:53:23.000 216 33749.09 139.76 17084.84 88888.00 2017-08-04 11:53:24.000 216 33749.10 139.74 17084.86 88888.00 2017-08-04 11:53:25.000 216 33749.10 139.74 17084.89 37826.53 2017-08-04 11:53:26.000 216 33749.11 139.76 17084.87 88888.00 2017-08-04 11:53:27.000 216 33749.15 139.82 17084.88 88888.00 2017-08-04 11:53:28.000 216 33749.15 139.83 17084.89 88888.00 2017-08-04 11:53:29.000 216 33749.16 139.80 17084.88 88888.00 2017-08-04 11:53:30.000 216 33749.17 139.77 17084.87 37826.60 2017-08-04 11:53:31.000 216 33749.24 139.83 17084.84 88888.00 2017-08-04 11:53:32.000 216 33749.28 139.86 17084.84 88888.00 2017-08-04 11:53:33.000 216 33749.30 139.85 17084.82 88888.00 2017-08-04 11:53:34.000 216 33749.31 139.86 17084.82 88888.00 2017-08-04 11:53:35.000 216 33749.37 139.88 17084.84 37826.64 2017-08-04 11:53:36.000 216 33749.34 139.88 17084.81 88888.00 2017-08-04 11:53:37.000 216 33749.35 139.85 17084.79 88888.00 2017-08-04 11:53:38.000 216 33749.34 139.86 17084.81 88888.00 2017-08-04 11:53:39.000 216 33749.36 139.84 17084.85 88888.00 2017-08-04 11:53:40.000 216 33749.40 139.83 17084.87 37826.57 2017-08-04 11:53:41.000 216 33749.42 139.85 17084.85 88888.00 2017-08-04 11:53:42.000 216 33749.44 139.83 17084.85 88888.00 2017-08-04 11:53:43.000 216 33749.45 139.81 17084.85 88888.00 2017-08-04 11:53:44.000 216 33749.45 139.83 17084.85 88888.00 2017-08-04 11:53:45.000 216 33749.45 139.83 17084.83 37826.81 2017-08-04 11:53:46.000 216 33749.46 139.84 17084.82 88888.00 2017-08-04 11:53:47.000 216 33749.44 139.86 17084.81 88888.00 2017-08-04 11:53:48.000 216 33749.45 139.90 17084.85 88888.00 2017-08-04 11:53:49.000 216 33749.43 139.93 17084.88 88888.00 2017-08-04 11:53:50.000 216 33749.42 139.92 17084.90 37826.79 2017-08-04 11:53:51.000 216 33749.45 139.92 17084.91 88888.00 2017-08-04 11:53:52.000 216 33749.43 139.94 17084.93 88888.00 2017-08-04 11:53:53.000 216 33749.45 139.98 17084.94 88888.00 2017-08-04 11:53:54.000 216 33749.46 139.99 17084.97 88888.00 2017-08-04 11:53:55.000 216 33749.41 139.98 17084.93 37826.82 2017-08-04 11:53:56.000 216 33749.43 140.01 17084.90 88888.00 2017-08-04 11:53:57.000 216 33749.42 140.03 17084.88 88888.00 2017-08-04 11:53:58.000 216 33749.45 140.09 17084.94 88888.00 2017-08-04 11:53:59.000 216 33749.48 140.10 17084.92 88888.00 2017-08-04 11:54:00.000 216 33749.48 140.09 17084.94 37826.96 2017-08-04 11:54:01.000 216 33749.45 140.13 17084.94 88888.00 2017-08-04 11:54:02.000 216 33749.46 140.12 17084.94 88888.00 2017-08-04 11:54:03.000 216 33749.43 140.14 17084.99 88888.00 2017-08-04 11:54:04.000 216 33749.44 140.16 17084.96 88888.00 2017-08-04 11:54:05.000 216 33749.47 140.22 17084.96 37826.89 2017-08-04 11:54:06.000 216 33749.46 140.20 17084.96 88888.00 2017-08-04 11:54:07.000 216 33749.44 140.22 17084.97 88888.00 2017-08-04 11:54:08.000 216 33749.44 140.27 17084.96 88888.00 2017-08-04 11:54:09.000 216 33749.40 140.24 17084.98 88888.00 2017-08-04 11:54:10.000 216 33749.42 140.31 17085.02 37826.92 2017-08-04 11:54:11.000 216 33749.45 140.30 17085.01 88888.00 2017-08-04 11:54:12.000 216 33749.44 140.23 17085.00 88888.00 2017-08-04 11:54:13.000 216 33749.41 140.22 17084.98 88888.00 2017-08-04 11:54:14.000 216 33749.40 140.21 17084.93 88888.00 2017-08-04 11:54:15.000 216 33749.37 140.20 17084.95 37826.85 2017-08-04 11:54:16.000 216 33749.33 140.24 17084.93 88888.00 2017-08-04 11:54:17.000 216 33749.31 140.20 17084.93 88888.00 2017-08-04 11:54:18.000 216 33749.31 140.18 17084.92 88888.00 2017-08-04 11:54:19.000 216 33749.36 140.15 17084.94 88888.00 2017-08-04 11:54:20.000 216 33749.36 140.22 17084.98 37826.75 2017-08-04 11:54:21.000 216 33749.31 140.23 17085.00 88888.00 2017-08-04 11:54:22.000 216 33749.31 140.23 17084.99 88888.00 2017-08-04 11:54:23.000 216 33749.32 140.24 17085.06 88888.00 2017-08-04 11:54:24.000 216 33749.33 140.26 17085.04 88888.00 2017-08-04 11:54:25.000 216 33749.32 140.27 17085.00 37826.74 2017-08-04 11:54:26.000 216 33749.33 140.30 17084.98 88888.00 2017-08-04 11:54:27.000 216 33749.35 140.31 17084.97 88888.00 2017-08-04 11:54:28.000 216 33749.33 140.28 17084.97 88888.00 2017-08-04 11:54:29.000 216 33749.29 140.26 17084.96 88888.00 2017-08-04 11:54:30.000 216 33749.34 140.28 17084.97 37826.75 2017-08-04 11:54:31.000 216 33749.29 140.28 17084.95 88888.00 2017-08-04 11:54:32.000 216 33749.27 140.30 17084.94 88888.00 2017-08-04 11:54:33.000 216 33749.29 140.36 17084.95 88888.00 2017-08-04 11:54:34.000 216 33749.29 140.41 17084.95 88888.00 2017-08-04 11:54:35.000 216 33749.26 140.41 17084.97 37826.78 2017-08-04 11:54:36.000 216 33749.26 140.39 17084.99 88888.00 2017-08-04 11:54:37.000 216 33749.25 140.42 17085.00 88888.00 2017-08-04 11:54:38.000 216 33749.25 140.45 17084.96 88888.00 2017-08-04 11:54:39.000 216 33749.29 140.43 17084.97 88888.00 2017-08-04 11:54:40.000 216 33749.32 140.43 17085.00 37826.78 2017-08-04 11:54:41.000 216 33749.34 140.41 17085.01 88888.00 2017-08-04 11:54:42.000 216 33749.33 140.40 17084.99 88888.00 2017-08-04 11:54:43.000 216 33749.35 140.44 17084.98 88888.00 2017-08-04 11:54:44.000 216 33749.36 140.44 17085.01 88888.00 2017-08-04 11:54:45.000 216 33749.35 140.43 17085.03 37826.74 2017-08-04 11:54:46.000 216 33749.44 140.43 17085.02 88888.00 2017-08-04 11:54:47.000 216 33749.40 140.41 17085.04 88888.00 2017-08-04 11:54:48.000 216 33749.33 140.42 17084.99 88888.00 2017-08-04 11:54:49.000 216 33749.34 140.47 17084.93 88888.00 2017-08-04 11:54:50.000 216 33749.35 140.44 17084.92 37826.89 2017-08-04 11:54:51.000 216 33749.32 140.43 17084.93 88888.00 2017-08-04 11:54:52.000 216 33749.34 140.41 17084.95 88888.00 2017-08-04 11:54:53.000 216 33749.34 140.41 17084.97 88888.00 2017-08-04 11:54:54.000 216 33749.37 140.40 17084.95 88888.00 2017-08-04 11:54:55.000 216 33749.39 140.38 17084.92 37826.90 2017-08-04 11:54:56.000 216 33749.35 140.36 17084.91 88888.00 2017-08-04 11:54:57.000 216 33749.29 140.37 17084.96 88888.00 2017-08-04 11:54:58.000 216 33749.31 140.40 17084.94 88888.00 2017-08-04 11:54:59.000 216 33749.30 140.45 17084.91 88888.00 2017-08-04 11:55:00.000 216 33749.25 140.44 17084.92 37826.82 2017-08-04 11:55:01.000 216 33749.28 140.47 17084.90 88888.00 2017-08-04 11:55:02.000 216 33749.28 140.45 17084.89 88888.00 2017-08-04 11:55:03.000 216 33749.26 140.49 17084.89 88888.00 2017-08-04 11:55:04.000 216 33749.20 140.53 17084.92 88888.00 2017-08-04 11:55:05.000 216 33749.24 140.54 17084.92 37826.78 2017-08-04 11:55:06.000 216 33749.21 140.55 17084.94 88888.00 2017-08-04 11:55:07.000 216 33749.19 140.49 17084.95 88888.00 2017-08-04 11:55:08.000 216 33749.20 140.51 17084.95 88888.00 2017-08-04 11:55:09.000 216 33749.22 140.57 17085.00 88888.00 2017-08-04 11:55:10.000 216 33749.20 140.57 17085.03 37826.69 2017-08-04 11:55:11.000 216 33749.19 140.57 17084.99 88888.00 2017-08-04 11:55:12.000 216 33749.16 140.57 17084.95 88888.00 2017-08-04 11:55:13.000 216 33749.15 140.56 17085.01 88888.00 2017-08-04 11:55:14.000 216 33749.16 140.54 17085.04 88888.00 2017-08-04 11:55:15.000 216 33749.14 140.54 17085.02 37826.65 2017-08-04 11:55:16.000 216 33749.12 140.53 17085.02 88888.00 2017-08-04 11:55:17.000 216 33749.09 140.49 17085.03 88888.00 2017-08-04 11:55:18.000 216 33749.11 140.49 17085.07 88888.00 2017-08-04 11:55:19.000 216 33749.09 140.52 17085.05 88888.00 2017-08-04 11:55:20.000 216 33749.07 140.53 17085.05 37826.62 2017-08-04 11:55:21.000 216 33749.04 140.59 17085.06 88888.00 2017-08-04 11:55:22.000 216 33749.06 140.59 17085.11 88888.00 2017-08-04 11:55:23.000 216 33749.06 140.58 17085.09 88888.00 2017-08-04 11:55:24.000 216 33749.05 140.57 17085.10 88888.00 2017-08-04 11:55:25.000 216 33749.03 140.57 17085.12 37826.53 2017-08-04 11:55:26.000 216 33749.02 140.57 17085.10 88888.00 2017-08-04 11:55:27.000 216 33748.98 140.58 17085.08 88888.00 2017-08-04 11:55:28.000 216 33748.94 140.57 17085.11 88888.00 2017-08-04 11:55:29.000 216 33748.92 140.52 17085.14 88888.00 2017-08-04 11:55:30.000 216 33748.92 140.53 17085.14 37826.58 2017-08-04 11:55:31.000 216 33748.90 140.53 17085.13 88888.00 2017-08-04 11:55:32.000 216 33748.87 140.51 17085.15 88888.00 2017-08-04 11:55:33.000 216 33748.83 140.52 17085.10 88888.00 2017-08-04 11:55:34.000 216 33748.82 140.55 17085.10 88888.00 2017-08-04 11:55:35.000 216 33748.81 140.54 17085.12 37826.42 2017-08-04 11:55:36.000 216 33748.80 140.53 17085.12 88888.00 2017-08-04 11:55:37.000 216 33748.83 140.58 17085.14 88888.00 2017-08-04 11:55:38.000 216 33748.86 140.62 17085.12 88888.00 2017-08-04 11:55:39.000 216 33748.85 140.58 17085.10 88888.00 2017-08-04 11:55:40.000 216 33748.81 140.55 17085.08 37826.51 2017-08-04 11:55:41.000 216 33748.81 140.54 17085.05 88888.00 2017-08-04 11:55:42.000 216 33748.81 140.57 17085.11 88888.00 2017-08-04 11:55:43.000 216 33748.76 140.56 17085.14 88888.00 2017-08-04 11:55:44.000 216 33748.72 140.56 17085.16 88888.00 2017-08-04 11:55:45.000 216 33748.71 140.57 17085.16 37826.39 2017-08-04 11:55:46.000 216 33748.73 140.55 17085.13 88888.00 2017-08-04 11:55:47.000 216 33748.74 140.60 17085.16 88888.00 2017-08-04 11:55:48.000 216 33748.74 140.63 17085.23 88888.00 2017-08-04 11:55:49.000 216 33748.73 140.62 17085.26 88888.00 2017-08-04 11:55:50.000 216 33748.74 140.64 17085.24 37826.39 2017-08-04 11:55:51.000 216 33748.72 140.68 17085.17 88888.00 2017-08-04 11:55:52.000 216 33748.73 140.65 17085.18 88888.00 2017-08-04 11:55:53.000 216 33748.74 140.62 17085.17 88888.00 2017-08-04 11:55:54.000 216 33748.76 140.64 17085.20 88888.00 2017-08-04 11:55:55.000 216 33748.75 140.66 17085.21 37826.39 2017-08-04 11:55:56.000 216 33748.79 140.67 17085.21 88888.00 2017-08-04 11:55:57.000 216 33748.79 140.66 17085.19 88888.00 2017-08-04 11:55:58.000 216 33748.82 140.63 17085.19 88888.00 2017-08-04 11:55:59.000 216 33748.82 140.60 17085.20 88888.00 2017-08-04 11:56:00.000 216 33748.82 140.63 17085.20 37826.36 2017-08-04 11:56:01.000 216 33748.86 140.62 17085.19 88888.00 2017-08-04 11:56:02.000 216 33748.90 140.66 17085.19 88888.00 2017-08-04 11:56:03.000 216 33748.89 140.63 17085.18 88888.00 2017-08-04 11:56:04.000 216 33748.90 140.63 17085.17 88888.00 2017-08-04 11:56:05.000 216 33748.85 140.65 17085.19 37826.47 2017-08-04 11:56:06.000 216 33748.80 140.68 17085.20 88888.00 2017-08-04 11:56:07.000 216 33748.80 140.69 17085.18 88888.00 2017-08-04 11:56:08.000 216 33748.84 140.74 17085.15 88888.00 2017-08-04 11:56:09.000 216 33748.85 140.75 17085.17 88888.00 2017-08-04 11:56:10.000 216 33748.83 140.76 17085.21 37826.38 2017-08-04 11:56:11.000 216 33748.82 140.75 17085.22 88888.00 2017-08-04 11:56:12.000 216 33748.84 140.73 17085.18 88888.00 2017-08-04 11:56:13.000 216 33748.83 140.75 17085.23 88888.00 2017-08-04 11:56:14.000 216 33748.75 140.77 17085.22 88888.00 2017-08-04 11:56:15.000 216 33748.75 140.78 17085.25 37826.40 2017-08-04 11:56:16.000 216 33748.78 140.79 17085.27 88888.00 2017-08-04 11:56:17.000 216 33748.77 140.78 17085.30 88888.00 2017-08-04 11:56:18.000 216 33748.76 140.77 17085.30 88888.00 2017-08-04 11:56:19.000 216 33748.75 140.77 17085.27 88888.00 2017-08-04 11:56:20.000 216 33748.78 140.73 17085.24 37826.43 2017-08-04 11:56:21.000 216 33748.73 140.73 17085.27 88888.00 2017-08-04 11:56:22.000 216 33748.74 140.74 17085.31 88888.00 2017-08-04 11:56:23.000 216 33748.78 140.74 17085.28 88888.00 2017-08-04 11:56:24.000 216 33748.79 140.73 17085.29 88888.00 2017-08-04 11:56:25.000 216 33748.79 140.70 17085.29 37826.49 2017-08-04 11:56:26.000 216 33748.76 140.76 17085.27 88888.00 2017-08-04 11:56:27.000 216 33748.79 140.77 17085.27 88888.00 2017-08-04 11:56:28.000 216 33748.77 140.75 17085.31 88888.00 2017-08-04 11:56:29.000 216 33748.76 140.68 17085.32 88888.00 2017-08-04 11:56:30.000 216 33748.78 140.68 17085.29 37826.47 2017-08-04 11:56:31.000 216 33748.74 140.68 17085.27 88888.00 2017-08-04 11:56:32.000 216 33748.76 140.68 17085.28 88888.00 2017-08-04 11:56:33.000 216 33748.77 140.66 17085.28 88888.00 2017-08-04 11:56:34.000 216 33748.77 140.64 17085.26 88888.00 2017-08-04 11:56:35.000 216 33748.73 140.68 17085.27 37826.49 2017-08-04 11:56:36.000 216 33748.75 140.70 17085.31 88888.00 2017-08-04 11:56:37.000 216 33748.78 140.70 17085.35 88888.00 2017-08-04 11:56:38.000 216 33748.77 140.73 17085.32 88888.00 2017-08-04 11:56:39.000 216 33748.78 140.76 17085.33 88888.00 2017-08-04 11:56:40.000 216 33748.78 140.79 17085.32 37826.38 2017-08-04 11:56:41.000 216 33748.79 140.80 17085.36 88888.00 2017-08-04 11:56:42.000 216 33748.77 140.79 17085.36 88888.00 2017-08-04 11:56:43.000 216 33748.75 140.79 17085.37 88888.00 2017-08-04 11:56:44.000 216 33748.79 140.80 17085.34 88888.00 2017-08-04 11:56:45.000 216 33748.79 140.77 17085.32 37826.50 2017-08-04 11:56:46.000 216 33748.79 140.80 17085.33 88888.00 2017-08-04 11:56:47.000 216 33748.78 140.77 17085.34 88888.00 2017-08-04 11:56:48.000 216 33748.74 140.78 17085.29 88888.00 2017-08-04 11:56:49.000 216 33748.73 140.78 17085.27 88888.00 2017-08-04 11:56:50.000 216 33748.71 140.74 17085.27 37826.43 2017-08-04 11:56:51.000 216 33748.65 140.73 17085.33 88888.00 2017-08-04 11:56:52.000 216 33748.62 140.77 17085.32 88888.00 2017-08-04 11:56:53.000 216 33748.63 140.81 17085.29 88888.00 2017-08-04 11:56:54.000 216 33748.62 140.83 17085.32 88888.00 2017-08-04 11:56:55.000 216 33748.67 140.85 17085.32 37826.42 2017-08-04 11:56:56.000 216 33748.69 140.89 17085.35 88888.00 2017-08-04 11:56:57.000 216 33748.69 140.93 17085.36 88888.00 2017-08-04 11:56:58.000 216 33748.71 140.91 17085.38 88888.00 2017-08-04 11:56:59.000 216 33748.75 140.92 17085.36 88888.00 2017-08-04 11:57:00.000 216 33748.75 140.94 17085.40 37826.44 2017-08-04 11:57:01.000 216 33748.79 140.97 17085.41 88888.00 2017-08-04 11:57:02.000 216 33748.82 140.93 17085.37 88888.00 2017-08-04 11:57:03.000 216 33748.83 140.94 17085.36 88888.00 2017-08-04 11:57:04.000 216 33748.79 140.96 17085.40 88888.00 2017-08-04 11:57:05.000 216 33748.82 140.97 17085.41 37826.46 2017-08-04 11:57:06.000 216 33748.83 140.98 17085.41 88888.00 2017-08-04 11:57:07.000 216 33748.84 141.01 17085.38 88888.00 2017-08-04 11:57:08.000 216 33748.85 141.00 17085.34 88888.00 2017-08-04 11:57:09.000 216 33748.86 140.99 17085.35 88888.00 2017-08-04 11:57:10.000 216 33748.88 140.99 17085.36 37826.50 2017-08-04 11:57:11.000 216 33748.89 141.00 17085.38 88888.00 2017-08-04 11:57:12.000 216 33748.91 141.00 17085.40 88888.00 2017-08-04 11:57:13.000 216 33748.94 141.00 17085.42 88888.00 2017-08-04 11:57:14.000 216 33748.96 140.99 17085.41 88888.00 2017-08-04 11:57:15.000 216 33748.98 140.96 17085.42 37826.60 2017-08-04 11:57:16.000 216 33748.98 140.96 17085.42 88888.00 2017-08-04 11:57:17.000 216 33748.98 140.98 17085.40 88888.00 2017-08-04 11:57:18.000 216 33749.01 140.97 17085.39 88888.00 2017-08-04 11:57:19.000 216 33749.04 140.93 17085.44 88888.00 2017-08-04 11:57:20.000 216 33749.04 140.97 17085.44 37826.67 2017-08-04 11:57:21.000 216 33749.05 140.99 17085.45 88888.00 2017-08-04 11:57:22.000 216 33749.04 141.02 17085.43 88888.00 2017-08-04 11:57:23.000 216 33749.07 141.03 17085.44 88888.00 2017-08-04 11:57:24.000 216 33749.08 141.05 17085.42 88888.00 2017-08-04 11:57:25.000 216 33749.10 141.04 17085.39 37826.82 2017-08-04 11:57:26.000 216 33749.08 141.04 17085.44 88888.00 2017-08-04 11:57:27.000 216 33749.07 141.09 17085.49 88888.00 2017-08-04 11:57:28.000 216 33749.07 141.10 17085.51 88888.00 2017-08-04 11:57:29.000 216 33749.04 141.11 17085.48 88888.00 2017-08-04 11:57:30.000 216 33749.05 141.09 17085.45 37826.82 2017-08-04 11:57:31.000 216 33749.07 141.06 17085.47 88888.00 2017-08-04 11:57:32.000 216 33749.07 141.06 17085.46 88888.00 2017-08-04 11:57:33.000 216 33749.06 141.06 17085.46 88888.00 2017-08-04 11:57:34.000 216 33749.08 141.07 17085.45 88888.00 2017-08-04 11:57:35.000 216 33749.09 141.09 17085.46 37826.78 2017-08-04 11:57:36.000 216 33749.09 141.15 17085.45 88888.00 2017-08-04 11:57:37.000 216 33749.12 141.18 17085.42 88888.00 2017-08-04 11:57:38.000 216 33749.16 141.23 17085.46 88888.00 2017-08-04 11:57:39.000 216 33749.18 141.25 17085.45 88888.00 2017-08-04 11:57:40.000 216 33749.21 141.19 17085.49 37826.75 2017-08-04 11:57:41.000 216 33749.21 141.16 17085.46 88888.00 2017-08-04 11:57:42.000 216 33749.22 141.16 17085.46 88888.00 2017-08-04 11:57:43.000 216 33749.25 141.15 17085.48 88888.00 2017-08-04 11:57:44.000 216 33749.27 141.20 17085.55 88888.00 2017-08-04 11:57:45.000 216 33749.30 141.22 17085.54 37826.96 2017-08-04 11:57:46.000 216 33749.31 141.27 17085.52 88888.00 2017-08-04 11:57:47.000 216 33749.28 141.29 17085.49 88888.00 2017-08-04 11:57:48.000 216 33749.29 141.35 17085.51 88888.00 2017-08-04 11:57:49.000 216 33749.26 141.32 17085.46 88888.00 2017-08-04 11:57:50.000 216 33749.25 141.28 17085.47 37826.97 2017-08-04 11:57:51.000 216 33749.24 141.28 17085.44 88888.00 2017-08-04 11:57:52.000 216 33749.20 141.32 17085.43 88888.00 2017-08-04 11:57:53.000 216 33749.21 141.37 17085.44 88888.00 2017-08-04 11:57:54.000 216 33749.25 141.34 17085.46 88888.00 2017-08-04 11:57:55.000 216 33749.20 141.31 17085.47 37826.93 2017-08-04 11:57:56.000 216 33749.17 141.33 17085.47 88888.00 2017-08-04 11:57:57.000 216 33749.16 141.33 17085.48 88888.00 2017-08-04 11:57:58.000 216 33749.18 141.36 17085.50 88888.00 2017-08-04 11:57:59.000 216 33749.18 141.39 17085.47 88888.00 2017-08-04 11:58:00.000 216 33749.20 141.41 17085.51 37827.00 2017-08-04 11:58:01.000 216 33749.21 141.40 17085.52 88888.00 2017-08-04 11:58:02.000 216 33749.22 141.42 17085.57 88888.00 2017-08-04 11:58:03.000 216 33749.28 141.39 17085.58 88888.00 2017-08-04 11:58:04.000 216 33749.31 141.41 17085.60 88888.00 2017-08-04 11:58:05.000 216 33749.32 141.41 17085.58 37827.10 2017-08-04 11:58:06.000 216 33749.35 141.38 17085.56 88888.00 2017-08-04 11:58:07.000 216 33749.33 141.35 17085.54 88888.00 2017-08-04 11:58:08.000 216 33749.40 141.38 17085.56 88888.00 2017-08-04 11:58:09.000 216 33749.41 141.38 17085.57 88888.00 2017-08-04 11:58:10.000 216 33749.45 141.38 17085.49 37827.15 2017-08-04 11:58:11.000 216 33749.46 141.40 17085.46 88888.00 2017-08-04 11:58:12.000 216 33749.45 141.39 17085.52 88888.00 2017-08-04 11:58:13.000 216 33749.50 141.41 17085.59 88888.00 2017-08-04 11:58:14.000 216 33749.58 141.40 17085.55 88888.00 2017-08-04 11:58:15.000 216 33749.62 141.42 17085.53 37827.21 2017-08-04 11:58:16.000 216 33749.65 141.39 17085.56 88888.00 2017-08-04 11:58:17.000 216 33749.63 141.45 17085.53 88888.00 2017-08-04 11:58:18.000 216 33749.61 141.46 17085.55 88888.00 2017-08-04 11:58:19.000 216 33749.63 141.46 17085.56 88888.00 2017-08-04 11:58:20.000 216 33749.66 141.48 17085.58 37827.39 2017-08-04 11:58:21.000 216 33749.64 141.48 17085.55 88888.00 2017-08-04 11:58:22.000 216 33749.64 141.49 17085.55 88888.00 2017-08-04 11:58:23.000 216 33749.65 141.54 17085.59 88888.00 2017-08-04 11:58:24.000 216 33749.67 141.57 17085.61 88888.00 2017-08-04 11:58:25.000 216 33749.71 141.58 17085.60 37827.43 2017-08-04 11:58:26.000 216 33749.72 141.57 17085.62 88888.00 2017-08-04 11:58:27.000 216 33749.71 141.55 17085.57 88888.00 2017-08-04 11:58:28.000 216 33749.77 141.54 17085.53 88888.00 2017-08-04 11:58:29.000 216 33749.81 141.54 17085.51 88888.00 2017-08-04 11:58:30.000 216 33749.85 141.55 17085.51 37827.51 2017-08-04 11:58:31.000 216 33749.80 141.58 17085.53 88888.00 2017-08-04 11:58:32.000 216 33749.83 141.61 17085.56 88888.00 2017-08-04 11:58:33.000 216 33749.84 141.54 17085.58 88888.00 2017-08-04 11:58:34.000 216 33749.86 141.53 17085.57 88888.00 2017-08-04 11:58:35.000 216 33749.91 141.53 17085.54 37827.49 2017-08-04 11:58:36.000 216 33749.93 141.55 17085.50 88888.00 2017-08-04 11:58:37.000 216 33749.90 141.54 17085.50 88888.00 2017-08-04 11:58:38.000 216 33749.92 141.53 17085.49 88888.00 2017-08-04 11:58:39.000 216 33749.94 141.50 17085.51 88888.00 2017-08-04 11:58:40.000 216 33749.99 141.47 17085.53 37827.60 2017-08-04 11:58:41.000 216 33750.00 141.50 17085.54 88888.00 2017-08-04 11:58:42.000 216 33750.01 141.52 17085.52 88888.00 2017-08-04 11:58:43.000 216 33750.02 141.54 17085.49 88888.00 2017-08-04 11:58:44.000 216 33750.03 141.52 17085.47 88888.00 2017-08-04 11:58:45.000 216 33750.08 141.48 17085.50 37827.74 2017-08-04 11:58:46.000 216 33750.15 141.45 17085.51 88888.00 2017-08-04 11:58:47.000 216 33750.16 141.44 17085.54 88888.00 2017-08-04 11:58:48.000 216 33750.22 141.45 17085.57 88888.00 2017-08-04 11:58:49.000 216 33750.22 141.43 17085.61 88888.00 2017-08-04 11:58:50.000 216 33750.24 141.41 17085.63 37827.67 2017-08-04 11:58:51.000 216 33750.27 141.38 17085.59 88888.00 2017-08-04 11:58:52.000 216 33750.29 141.43 17085.61 88888.00 2017-08-04 11:58:53.000 216 33750.32 141.48 17085.59 88888.00 2017-08-04 11:58:54.000 216 33750.33 141.45 17085.59 88888.00 2017-08-04 11:58:55.000 216 33750.35 141.48 17085.57 37828.00 2017-08-04 11:58:56.000 216 33750.35 141.51 17085.50 88888.00 2017-08-04 11:58:57.000 216 33750.39 141.47 17085.51 88888.00 2017-08-04 11:58:58.000 216 33750.41 141.52 17085.55 88888.00 2017-08-04 11:58:59.000 216 33750.47 141.52 17085.59 88888.00 2017-08-04 11:59:00.000 216 33750.51 141.47 17085.62 37827.99 2017-08-04 11:59:01.000 216 33750.53 141.46 17085.58 88888.00 2017-08-04 11:59:02.000 216 33750.56 141.48 17085.53 88888.00 2017-08-04 11:59:03.000 216 33750.55 141.49 17085.47 88888.00 2017-08-04 11:59:04.000 216 33750.53 141.44 17085.47 88888.00 2017-08-04 11:59:05.000 216 33750.54 141.39 17085.52 37828.15 2017-08-04 11:59:06.000 216 33750.53 141.42 17085.49 88888.00 2017-08-04 11:59:07.000 216 33750.50 141.40 17085.48 88888.00 2017-08-04 11:59:08.000 216 33750.54 141.40 17085.54 88888.00 2017-08-04 11:59:09.000 216 33750.54 141.37 17085.55 88888.00 2017-08-04 11:59:10.000 216 33750.55 141.41 17085.60 37828.19 2017-08-04 11:59:11.000 216 33750.61 141.44 17085.60 88888.00 2017-08-04 11:59:12.000 216 33750.63 141.44 17085.58 88888.00 2017-08-04 11:59:13.000 216 33750.67 141.45 17085.60 88888.00 2017-08-04 11:59:14.000 216 33750.65 141.44 17085.60 88888.00 2017-08-04 11:59:15.000 216 33750.62 141.47 17085.58 37828.12 2017-08-04 11:59:16.000 216 33750.61 141.44 17085.58 88888.00 2017-08-04 11:59:17.000 216 33750.63 141.44 17085.66 88888.00 2017-08-04 11:59:18.000 216 33750.62 141.47 17085.66 88888.00 2017-08-04 11:59:19.000 216 33750.64 141.48 17085.67 88888.00 2017-08-04 11:59:20.000 216 33750.67 141.49 17085.67 37828.29 2017-08-04 11:59:21.000 216 33750.66 141.48 17085.68 88888.00 2017-08-04 11:59:22.000 216 33750.63 141.49 17085.67 88888.00 2017-08-04 11:59:23.000 216 33750.65 141.48 17085.64 88888.00 2017-08-04 11:59:24.000 216 33750.65 141.49 17085.66 88888.00 2017-08-04 11:59:25.000 216 33750.66 141.48 17085.63 37828.25 2017-08-04 11:59:26.000 216 33750.72 141.44 17085.61 88888.00 2017-08-04 11:59:27.000 216 33750.73 141.40 17085.59 88888.00 2017-08-04 11:59:28.000 216 33750.75 141.38 17085.60 88888.00 2017-08-04 11:59:29.000 216 33750.77 141.35 17085.60 88888.00 2017-08-04 11:59:30.000 216 33750.78 141.36 17085.63 37828.35 2017-08-04 11:59:31.000 216 33750.76 141.30 17085.62 88888.00 2017-08-04 11:59:32.000 216 33750.75 141.29 17085.60 88888.00 2017-08-04 11:59:33.000 216 33750.76 141.28 17085.63 88888.00 2017-08-04 11:59:34.000 216 33750.76 141.29 17085.62 88888.00 2017-08-04 11:59:35.000 216 33750.75 141.31 17085.58 37828.44 2017-08-04 11:59:36.000 216 33750.72 141.28 17085.54 88888.00 2017-08-04 11:59:37.000 216 33750.70 141.27 17085.52 88888.00 2017-08-04 11:59:38.000 216 33750.72 141.28 17085.53 88888.00 2017-08-04 11:59:39.000 216 33750.71 141.31 17085.53 88888.00 2017-08-04 11:59:40.000 216 33750.74 141.36 17085.60 37828.24 2017-08-04 11:59:41.000 216 33750.73 141.32 17085.63 88888.00 2017-08-04 11:59:42.000 216 33750.71 141.32 17085.60 88888.00 2017-08-04 11:59:43.000 216 33750.74 141.34 17085.61 88888.00 2017-08-04 11:59:44.000 216 33750.79 141.39 17085.61 88888.00 2017-08-04 11:59:45.000 216 33750.83 141.43 17085.62 37828.28 2017-08-04 11:59:46.000 216 33750.87 141.46 17085.64 88888.00 2017-08-04 11:59:47.000 216 33750.80 141.44 17085.65 88888.00 2017-08-04 11:59:48.000 216 33750.78 141.41 17085.63 88888.00 2017-08-04 11:59:49.000 216 33750.83 141.40 17085.67 88888.00 2017-08-04 11:59:50.000 216 33750.89 141.42 17085.68 37828.46 2017-08-04 11:59:51.000 216 33750.85 141.46 17085.68 88888.00 2017-08-04 11:59:52.000 216 33750.84 141.52 17085.65 88888.00 2017-08-04 11:59:53.000 216 33750.81 141.53 17085.64 88888.00 2017-08-04 11:59:54.000 216 33750.82 141.53 17085.69 88888.00 2017-08-04 11:59:55.000 216 33750.88 141.54 17085.69 37828.42 2017-08-04 11:59:56.000 216 33750.91 141.52 17085.70 88888.00 2017-08-04 11:59:57.000 216 33750.91 141.51 17085.72 88888.00 2017-08-04 11:59:58.000 216 33750.93 141.46 17085.69 88888.00 2017-08-04 11:59:59.000 216 33750.89 141.46 17085.69 88888.00 2017-08-04 12:00:00.000 216 33750.92 141.45 17085.70 37828.50 2017-08-04 12:00:01.000 216 33750.95 141.41 17085.65 88888.00 2017-08-04 12:00:02.000 216 33750.98 141.43 17085.66 88888.00 2017-08-04 12:00:03.000 216 33750.94 141.42 17085.68 88888.00 2017-08-04 12:00:04.000 216 33750.92 141.36 17085.64 88888.00 2017-08-04 12:00:05.000 216 33750.90 141.34 17085.65 37828.56 2017-08-04 12:00:06.000 216 33750.88 141.33 17085.71 88888.00 2017-08-04 12:00:07.000 216 33750.90 141.36 17085.67 88888.00 2017-08-04 12:00:08.000 216 33750.89 141.33 17085.73 88888.00 2017-08-04 12:00:09.000 216 33750.89 141.25 17085.73 88888.00 2017-08-04 12:00:10.000 216 33750.90 141.25 17085.69 37828.54 2017-08-04 12:00:11.000 216 33750.93 141.25 17085.68 88888.00 2017-08-04 12:00:12.000 216 33750.93 141.26 17085.67 88888.00 2017-08-04 12:00:13.000 216 33750.89 141.22 17085.65 88888.00 2017-08-04 12:00:14.000 216 33750.90 141.22 17085.65 88888.00 2017-08-04 12:00:15.000 216 33750.94 141.24 17085.65 37828.57 2017-08-04 12:00:16.000 216 33750.95 141.18 17085.65 88888.00 2017-08-04 12:00:17.000 216 33750.92 141.18 17085.68 88888.00 2017-08-04 12:00:18.000 216 33750.97 141.16 17085.64 88888.00 2017-08-04 12:00:19.000 216 33750.98 141.15 17085.67 88888.00 2017-08-04 12:00:20.000 216 33750.95 141.16 17085.71 37828.40 2017-08-04 12:00:21.000 216 33750.95 141.20 17085.71 88888.00 2017-08-04 12:00:22.000 216 33750.99 141.18 17085.71 88888.00 2017-08-04 12:00:23.000 216 33751.01 141.19 17085.70 88888.00 2017-08-04 12:00:24.000 216 33751.03 141.20 17085.70 88888.00 2017-08-04 12:00:25.000 216 33751.05 141.23 17085.69 37828.61 2017-08-04 12:00:26.000 216 33751.08 141.31 17085.72 88888.00 2017-08-04 12:00:27.000 216 33751.14 141.30 17085.70 88888.00 2017-08-04 12:00:28.000 216 33751.18 141.25 17085.71 88888.00 2017-08-04 12:00:29.000 216 33751.18 141.23 17085.71 88888.00 2017-08-04 12:00:30.000 216 33751.20 141.23 17085.70 37828.81 2017-08-04 12:00:31.000 216 33751.20 141.24 17085.69 88888.00 2017-08-04 12:00:32.000 216 33751.26 141.25 17085.69 88888.00 2017-08-04 12:00:33.000 216 33751.30 141.23 17085.67 88888.00 2017-08-04 12:00:34.000 216 33751.33 141.22 17085.70 88888.00 2017-08-04 12:00:35.000 216 33751.32 141.23 17085.71 37828.76 2017-08-04 12:00:36.000 216 33751.30 141.22 17085.74 88888.00 2017-08-04 12:00:37.000 216 33751.33 141.23 17085.78 88888.00 2017-08-04 12:00:38.000 216 33751.37 141.22 17085.76 88888.00 2017-08-04 12:00:39.000 216 33751.39 141.20 17085.75 88888.00 2017-08-04 12:00:40.000 216 33751.39 141.17 17085.73 37828.82 2017-08-04 12:00:41.000 216 33751.42 141.16 17085.73 88888.00 2017-08-04 12:00:42.000 216 33751.44 141.16 17085.76 88888.00 2017-08-04 12:00:43.000 216 33751.49 141.13 17085.77 88888.00 2017-08-04 12:00:44.000 216 33751.51 141.12 17085.76 88888.00 2017-08-04 12:00:45.000 216 33751.47 141.08 17085.75 37829.03 2017-08-04 12:00:46.000 216 33751.46 141.11 17085.77 88888.00 2017-08-04 12:00:47.000 216 33751.44 141.13 17085.77 88888.00 2017-08-04 12:00:48.000 216 33751.43 141.09 17085.80 88888.00 2017-08-04 12:00:49.000 216 33751.45 141.09 17085.81 88888.00 2017-08-04 12:00:50.000 216 33751.46 141.07 17085.80 37829.07 2017-08-04 12:00:51.000 216 33751.44 141.05 17085.82 88888.00 2017-08-04 12:00:52.000 216 33751.43 141.07 17085.81 88888.00 2017-08-04 12:00:53.000 216 33751.42 141.06 17085.81 88888.00 2017-08-04 12:00:54.000 216 33751.45 141.06 17085.81 88888.00 2017-08-04 12:00:55.000 216 33751.43 141.07 17085.83 37828.99 2017-08-04 12:00:56.000 216 33751.43 141.10 17085.85 88888.00 2017-08-04 12:00:57.000 216 33751.42 141.12 17085.84 88888.00 2017-08-04 12:00:58.000 216 33751.40 141.13 17085.79 88888.00 2017-08-04 12:00:59.000 216 33751.41 141.11 17085.81 88888.00 2017-08-04 12:01:00.000 216 33751.46 141.09 17085.85 37828.92 2017-08-04 12:01:01.000 216 33751.46 141.07 17085.83 88888.00 2017-08-04 12:01:02.000 216 33751.39 141.08 17085.81 88888.00 2017-08-04 12:01:03.000 216 33751.38 141.12 17085.82 88888.00 2017-08-04 12:01:04.000 216 33751.38 141.16 17085.86 88888.00 2017-08-04 12:01:05.000 216 33751.34 141.18 17085.90 37829.01 2017-08-04 12:01:06.000 216 33751.30 141.23 17085.92 88888.00 2017-08-04 12:01:07.000 216 33751.26 141.19 17085.92 88888.00 2017-08-04 12:01:08.000 216 33751.24 141.22 17085.88 88888.00 2017-08-04 12:01:09.000 216 33751.19 141.21 17085.87 88888.00 2017-08-04 12:01:10.000 216 33751.17 141.25 17085.83 37828.83 2017-08-04 12:01:11.000 216 33751.16 141.29 17085.83 88888.00 2017-08-04 12:01:12.000 216 33751.14 141.29 17085.88 88888.00 2017-08-04 12:01:13.000 216 33751.11 141.31 17085.86 88888.00 2017-08-04 12:01:14.000 216 33751.10 141.33 17085.93 88888.00 2017-08-04 12:01:15.000 216 33751.05 141.34 17085.97 37828.81 2017-08-04 12:01:16.000 216 33750.98 141.37 17085.97 88888.00 2017-08-04 12:01:17.000 216 33750.93 141.40 17085.94 88888.00 2017-08-04 12:01:18.000 216 33750.90 141.40 17085.93 88888.00 2017-08-04 12:01:19.000 216 33750.92 141.41 17085.96 88888.00 2017-08-04 12:01:20.000 216 33750.93 141.40 17085.95 37828.56 2017-08-04 12:01:21.000 216 33750.86 141.35 17085.96 88888.00 2017-08-04 12:01:22.000 216 33750.85 141.34 17086.00 88888.00 2017-08-04 12:01:23.000 216 33750.80 141.34 17085.94 88888.00 2017-08-04 12:01:24.000 216 33750.80 141.27 17085.94 88888.00 2017-08-04 12:01:25.000 216 33750.78 141.26 17085.93 37828.56 2017-08-04 12:01:26.000 216 33750.70 141.26 17085.93 88888.00 2017-08-04 12:01:27.000 216 33750.67 141.25 17085.92 88888.00 2017-08-04 12:01:28.000 216 33750.70 141.24 17086.01 88888.00 2017-08-04 12:01:29.000 216 33750.67 141.20 17085.98 88888.00 2017-08-04 12:01:30.000 216 33750.60 141.19 17085.96 37828.46 2017-08-04 12:01:31.000 216 33750.52 141.14 17085.92 88888.00 2017-08-04 12:01:32.000 216 33750.52 141.09 17085.92 88888.00 2017-08-04 12:01:33.000 216 33750.50 141.10 17085.92 88888.00 2017-08-04 12:01:34.000 216 33750.47 141.06 17085.99 88888.00 2017-08-04 12:01:35.000 216 33750.48 141.06 17085.99 37828.19 2017-08-04 12:01:36.000 216 33750.44 141.03 17085.96 88888.00 2017-08-04 12:01:37.000 216 33750.43 140.95 17085.93 88888.00 2017-08-04 12:01:38.000 216 33750.44 140.93 17085.95 88888.00 2017-08-04 12:01:39.000 216 33750.40 140.94 17085.98 88888.00 2017-08-04 12:01:40.000 216 33750.38 140.95 17085.98 37828.24 2017-08-04 12:01:41.000 216 33750.35 140.91 17085.97 88888.00 2017-08-04 12:01:42.000 216 33750.32 140.89 17085.94 88888.00 2017-08-04 12:01:43.000 216 33750.29 140.86 17085.96 88888.00 2017-08-04 12:01:44.000 216 33750.27 140.85 17085.96 88888.00 2017-08-04 12:01:45.000 216 33750.25 140.85 17085.96 37828.17 2017-08-04 12:01:46.000 216 33750.21 140.84 17086.00 88888.00 2017-08-04 12:01:47.000 216 33750.15 140.81 17085.99 88888.00 2017-08-04 12:01:48.000 216 33750.13 140.79 17086.02 88888.00 2017-08-04 12:01:49.000 216 33750.11 140.77 17086.03 88888.00 2017-08-04 12:01:50.000 216 33750.11 140.79 17086.04 37827.99 2017-08-04 12:01:51.000 216 33750.05 140.79 17086.02 88888.00 2017-08-04 12:01:52.000 216 33749.97 140.81 17086.03 88888.00 2017-08-04 12:01:53.000 216 33749.97 140.77 17086.08 88888.00 2017-08-04 12:01:54.000 216 33749.95 140.78 17086.16 88888.00 2017-08-04 12:01:55.000 216 33749.95 140.75 17086.17 37827.86 2017-08-04 12:01:56.000 216 33749.93 140.78 17086.13 88888.00 2017-08-04 12:01:57.000 216 33749.91 140.77 17086.13 88888.00 2017-08-04 12:01:58.000 216 33749.89 140.76 17086.13 88888.00 2017-08-04 12:01:59.000 216 33749.85 140.79 17086.10 88888.00 2017-08-04 12:02:00.000 216 33749.84 140.77 17086.08 37827.71 2017-08-04 12:02:01.000 216 33749.85 140.78 17086.14 88888.00 2017-08-04 12:02:02.000 216 33749.87 140.77 17086.14 88888.00 2017-08-04 12:02:03.000 216 33749.81 140.79 17086.16 88888.00 2017-08-04 12:02:04.000 216 33749.77 140.80 17086.18 88888.00 2017-08-04 12:02:05.000 216 33749.75 140.86 17086.19 37827.76 2017-08-04 12:02:06.000 216 33749.77 140.88 17086.18 88888.00 2017-08-04 12:02:07.000 216 33749.72 140.87 17086.14 88888.00 2017-08-04 12:02:08.000 216 33749.69 140.90 17086.18 88888.00 2017-08-04 12:02:09.000 216 33749.64 140.96 17086.20 88888.00 2017-08-04 12:02:10.000 216 33749.60 141.00 17086.21 37827.56 2017-08-04 12:02:11.000 216 33749.55 141.00 17086.21 88888.00 2017-08-04 12:02:12.000 216 33749.53 141.01 17086.22 88888.00 2017-08-04 12:02:13.000 216 33749.48 141.03 17086.25 88888.00 2017-08-04 12:02:14.000 216 33749.46 141.04 17086.23 88888.00 2017-08-04 12:02:15.000 216 33749.46 141.05 17086.25 37827.53 2017-08-04 12:02:16.000 216 33749.46 141.10 17086.21 88888.00 2017-08-04 12:02:17.000 216 33749.41 141.07 17086.19 88888.00 2017-08-04 12:02:18.000 216 33749.39 141.04 17086.21 88888.00 2017-08-04 12:02:19.000 216 33749.34 141.00 17086.23 88888.00 2017-08-04 12:02:20.000 216 33749.35 140.99 17086.21 37827.44 2017-08-04 12:02:21.000 216 33749.36 140.97 17086.24 88888.00 2017-08-04 12:02:22.000 216 33749.31 140.90 17086.24 88888.00 2017-08-04 12:02:23.000 216 33749.26 140.87 17086.23 88888.00 2017-08-04 12:02:24.000 216 33749.22 140.85 17086.21 88888.00 2017-08-04 12:02:25.000 216 33749.21 140.85 17086.25 37827.22 2017-08-04 12:02:26.000 216 33749.20 140.83 17086.27 88888.00 2017-08-04 12:02:27.000 216 33749.16 140.83 17086.29 88888.00 2017-08-04 12:02:28.000 216 33749.11 140.87 17086.29 88888.00 2017-08-04 12:02:29.000 216 33749.07 140.90 17086.27 88888.00 2017-08-04 12:02:30.000 216 33749.05 140.89 17086.24 37827.19 2017-08-04 12:02:31.000 216 33748.98 140.86 17086.27 88888.00 2017-08-04 12:02:32.000 216 33748.94 140.86 17086.26 88888.00 2017-08-04 12:02:33.000 216 33748.94 140.85 17086.29 88888.00 2017-08-04 12:02:34.000 216 33748.90 140.81 17086.32 88888.00 2017-08-04 12:02:35.000 216 33748.84 140.77 17086.34 37827.07 2017-08-04 12:02:36.000 216 33748.80 140.79 17086.35 88888.00 2017-08-04 12:02:37.000 216 33748.76 140.77 17086.32 88888.00 2017-08-04 12:02:38.000 216 33748.73 140.80 17086.34 88888.00 2017-08-04 12:02:39.000 216 33748.74 140.80 17086.33 88888.00 2017-08-04 12:02:40.000 216 33748.73 140.82 17086.32 37826.93 2017-08-04 12:02:41.000 216 33748.71 140.81 17086.33 88888.00 2017-08-04 12:02:42.000 216 33748.67 140.82 17086.36 88888.00 2017-08-04 12:02:43.000 216 33748.66 140.82 17086.36 88888.00 2017-08-04 12:02:44.000 216 33748.62 140.81 17086.32 88888.00 2017-08-04 12:02:45.000 216 33748.62 140.81 17086.34 37826.82 2017-08-04 12:02:46.000 216 33748.60 140.79 17086.36 88888.00 2017-08-04 12:02:47.000 216 33748.59 140.77 17086.37 88888.00 2017-08-04 12:02:48.000 216 33748.62 140.79 17086.40 88888.00 2017-08-04 12:02:49.000 216 33748.62 140.79 17086.39 88888.00 2017-08-04 12:02:50.000 216 33748.56 140.79 17086.41 37826.78 2017-08-04 12:02:51.000 216 33748.54 140.75 17086.40 88888.00 2017-08-04 12:02:52.000 216 33748.52 140.72 17086.42 88888.00 2017-08-04 12:02:53.000 216 33748.49 140.69 17086.42 88888.00 2017-08-04 12:02:54.000 216 33748.46 140.66 17086.46 88888.00 2017-08-04 12:02:55.000 216 33748.41 140.64 17086.45 37826.71 2017-08-04 12:02:56.000 216 33748.43 140.70 17086.43 88888.00 2017-08-04 12:02:57.000 216 33748.41 140.71 17086.47 88888.00 2017-08-04 12:02:58.000 216 33748.36 140.67 17086.50 88888.00 2017-08-04 12:02:59.000 216 33748.35 140.66 17086.50 88888.00 2017-08-04 12:03:00.000 216 33748.33 140.61 17086.44 37826.61 2017-08-04 12:03:01.000 216 33748.33 140.60 17086.47 88888.00 2017-08-04 12:03:02.000 216 33748.26 140.63 17086.45 88888.00 2017-08-04 12:03:03.000 216 33748.21 140.67 17086.48 88888.00 2017-08-04 12:03:04.000 216 33748.19 140.68 17086.52 88888.00 2017-08-04 12:03:05.000 216 33748.16 140.69 17086.51 37826.50 2017-08-04 12:03:06.000 216 33748.08 140.70 17086.56 88888.00 2017-08-04 12:03:07.000 216 33748.09 140.65 17086.56 88888.00 2017-08-04 12:03:08.000 216 33748.11 140.67 17086.53 88888.00 2017-08-04 12:03:09.000 216 33748.06 140.70 17086.55 88888.00 2017-08-04 12:03:10.000 216 33748.05 140.79 17086.54 37826.31 2017-08-04 12:03:11.000 216 33748.04 140.87 17086.53 88888.00 2017-08-04 12:03:12.000 216 33748.04 140.91 17086.54 88888.00 2017-08-04 12:03:13.000 216 33748.02 140.91 17086.53 88888.00 2017-08-04 12:03:14.000 216 33748.06 140.98 17086.50 88888.00 2017-08-04 12:03:15.000 216 33748.07 141.03 17086.55 37826.24 2017-08-04 12:03:16.000 216 33748.08 141.06 17086.56 88888.00 2017-08-04 12:03:17.000 216 33748.07 141.04 17086.55 88888.00 2017-08-04 12:03:18.000 216 33748.06 141.04 17086.56 88888.00 2017-08-04 12:03:19.000 216 33748.03 141.03 17086.58 88888.00 2017-08-04 12:03:20.000 216 33748.01 141.05 17086.56 37826.25 2017-08-04 12:03:21.000 216 33748.07 141.06 17086.60 88888.00 2017-08-04 12:03:22.000 216 33748.13 141.05 17086.59 88888.00 2017-08-04 12:03:23.000 216 33748.16 141.06 17086.51 88888.00 2017-08-04 12:03:24.000 216 33748.18 141.07 17086.54 88888.00 2017-08-04 12:03:25.000 216 33748.23 141.08 17086.57 37826.40 2017-08-04 12:03:26.000 216 33748.25 141.03 17086.57 88888.00 2017-08-04 12:03:27.000 216 33748.25 141.00 17086.61 88888.00 2017-08-04 12:03:28.000 216 33748.27 141.00 17086.61 88888.00 2017-08-04 12:03:29.000 216 33748.24 141.01 17086.59 88888.00 2017-08-04 12:03:30.000 216 33748.20 140.97 17086.56 37826.44 2017-08-04 12:03:31.000 216 33748.22 140.93 17086.57 88888.00 2017-08-04 12:03:32.000 216 33748.22 140.92 17086.58 88888.00 2017-08-04 12:03:33.000 216 33748.18 140.85 17086.57 88888.00 2017-08-04 12:03:34.000 216 33748.16 140.84 17086.59 88888.00 2017-08-04 12:03:35.000 216 33748.20 140.87 17086.59 37826.44 2017-08-04 12:03:36.000 216 33748.15 140.87 17086.58 88888.00 2017-08-04 12:03:37.000 216 33748.08 140.85 17086.60 88888.00 2017-08-04 12:03:38.000 216 33748.04 140.80 17086.59 88888.00 2017-08-04 12:03:39.000 216 33747.97 140.82 17086.58 88888.00 2017-08-04 12:03:40.000 216 33747.92 140.81 17086.63 37826.32 2017-08-04 12:03:41.000 216 33747.87 140.78 17086.65 88888.00 2017-08-04 12:03:42.000 216 33747.80 140.79 17086.65 88888.00 2017-08-04 12:03:43.000 216 33747.75 140.80 17086.64 88888.00 2017-08-04 12:03:44.000 216 33747.70 140.80 17086.63 88888.00 2017-08-04 12:03:45.000 216 33747.64 140.86 17086.66 37826.07 2017-08-04 12:03:46.000 216 33747.64 140.91 17086.68 88888.00 2017-08-04 12:03:47.000 216 33747.64 140.88 17086.68 88888.00 2017-08-04 12:03:48.000 216 33747.63 140.86 17086.68 88888.00 2017-08-04 12:03:49.000 216 33747.63 140.86 17086.69 88888.00 2017-08-04 12:03:50.000 216 33747.66 140.89 17086.73 37825.94 2017-08-04 12:03:51.000 216 33747.67 140.89 17086.73 88888.00 2017-08-04 12:03:52.000 216 33747.69 140.96 17086.70 88888.00 2017-08-04 12:03:53.000 216 33747.67 140.94 17086.70 88888.00 2017-08-04 12:03:54.000 216 33747.66 140.95 17086.75 88888.00 2017-08-04 12:03:55.000 216 33747.65 140.98 17086.77 37825.96 2017-08-04 12:03:56.000 216 33747.65 140.96 17086.81 88888.00 2017-08-04 12:03:57.000 216 33747.65 140.94 17086.75 88888.00 2017-08-04 12:03:58.000 216 33747.64 140.97 17086.75 88888.00 2017-08-04 12:03:59.000 216 33747.64 140.98 17086.79 88888.00 2017-08-04 12:04:00.000 216 33747.68 140.92 17086.76 37825.97 2017-08-04 12:04:01.000 216 33747.69 140.92 17086.74 88888.00 2017-08-04 12:04:02.000 216 33747.71 140.95 17086.74 88888.00 2017-08-04 12:04:03.000 216 33747.77 140.93 17086.75 88888.00 2017-08-04 12:04:04.000 216 33747.78 140.95 17086.78 88888.00 2017-08-04 12:04:05.000 216 33747.81 140.91 17086.81 37826.00 2017-08-04 12:04:06.000 216 33747.83 140.91 17086.77 88888.00 2017-08-04 12:04:07.000 216 33747.85 140.91 17086.80 88888.00 2017-08-04 12:04:08.000 216 33747.85 140.94 17086.79 88888.00 2017-08-04 12:04:09.000 216 33747.90 140.91 17086.76 88888.00 2017-08-04 12:04:10.000 216 33747.94 140.89 17086.81 37826.26 2017-08-04 12:04:11.000 216 33747.95 140.91 17086.80 88888.00 2017-08-04 12:04:12.000 216 33747.93 140.85 17086.76 88888.00 2017-08-04 12:04:13.000 216 33747.94 140.83 17086.75 88888.00 2017-08-04 12:04:14.000 216 33747.99 140.80 17086.74 88888.00 2017-08-04 12:04:15.000 216 33748.04 140.76 17086.73 37826.21 2017-08-04 12:04:16.000 216 33748.04 140.74 17086.71 88888.00 2017-08-04 12:04:17.000 216 33748.02 140.71 17086.70 88888.00 2017-08-04 12:04:18.000 216 33748.02 140.70 17086.71 88888.00 2017-08-04 12:04:19.000 216 33748.05 140.65 17086.75 88888.00 2017-08-04 12:04:20.000 216 33748.07 140.63 17086.77 37826.39 2017-08-04 12:04:21.000 216 33748.08 140.60 17086.77 88888.00 2017-08-04 12:04:22.000 216 33748.14 140.65 17086.81 88888.00 2017-08-04 12:04:23.000 216 33748.16 140.64 17086.79 88888.00 2017-08-04 12:04:24.000 216 33748.20 140.65 17086.75 88888.00 2017-08-04 12:04:25.000 216 33748.25 140.66 17086.78 37826.36 2017-08-04 12:04:26.000 216 33748.26 140.66 17086.78 88888.00 2017-08-04 12:04:27.000 216 33748.29 140.70 17086.71 88888.00 2017-08-04 12:04:28.000 216 33748.37 140.68 17086.71 88888.00 2017-08-04 12:04:29.000 216 33748.35 140.72 17086.70 88888.00 2017-08-04 12:04:30.000 216 33748.39 140.72 17086.74 37826.62 2017-08-04 12:04:31.000 216 33748.44 140.75 17086.71 88888.00 2017-08-04 12:04:32.000 216 33748.52 140.72 17086.72 88888.00 2017-08-04 12:04:33.000 216 33748.58 140.64 17086.76 88888.00 2017-08-04 12:04:34.000 216 33748.61 140.61 17086.74 88888.00 2017-08-04 12:04:35.000 216 33748.64 140.59 17086.73 37826.79 2017-08-04 12:04:36.000 216 33748.68 140.53 17086.75 88888.00 2017-08-04 12:04:37.000 216 33748.70 140.51 17086.80 88888.00 2017-08-04 12:04:38.000 216 33748.71 140.46 17086.77 88888.00 2017-08-04 12:04:39.000 216 33748.69 140.46 17086.75 88888.00 2017-08-04 12:04:40.000 216 33748.69 140.44 17086.74 37826.92 2017-08-04 12:04:41.000 216 33748.71 140.41 17086.72 88888.00 2017-08-04 12:04:42.000 216 33748.74 140.38 17086.74 88888.00 2017-08-04 12:04:43.000 216 33748.74 140.35 17086.77 88888.00 2017-08-04 12:04:44.000 216 33748.79 140.37 17086.80 88888.00 2017-08-04 12:04:45.000 216 33748.78 140.40 17086.77 37826.90 2017-08-04 12:04:46.000 216 33748.80 140.40 17086.75 88888.00 2017-08-04 12:04:47.000 216 33748.81 140.38 17086.77 88888.00 2017-08-04 12:04:48.000 216 33748.82 140.43 17086.79 88888.00 2017-08-04 12:04:49.000 216 33748.79 140.44 17086.78 88888.00 2017-08-04 12:04:50.000 216 33748.80 140.46 17086.80 37827.10 2017-08-04 12:04:51.000 216 33748.85 140.46 17086.81 88888.00 2017-08-04 12:04:52.000 216 33748.86 140.47 17086.80 88888.00 2017-08-04 12:04:53.000 216 33748.90 140.49 17086.84 88888.00 2017-08-04 12:04:54.000 216 33748.95 140.46 17086.89 88888.00 2017-08-04 12:04:55.000 216 33748.98 140.43 17086.85 37827.19 2017-08-04 12:04:56.000 216 33749.03 140.45 17086.83 88888.00 2017-08-04 12:04:57.000 216 33749.04 140.43 17086.86 88888.00 2017-08-04 12:04:58.000 216 33749.05 140.39 17086.88 88888.00 2017-08-04 12:04:59.000 216 33749.11 140.39 17086.86 88888.00 2017-08-04 12:05:00.000 216 33749.14 140.39 17086.86 37827.26 2017-08-04 12:05:01.000 216 33749.15 140.42 17086.86 88888.00 2017-08-04 12:05:02.000 216 33749.21 140.44 17086.82 88888.00 2017-08-04 12:05:03.000 216 33749.26 140.45 17086.80 88888.00 2017-08-04 12:05:04.000 216 33749.27 140.48 17086.81 88888.00 2017-08-04 12:05:05.000 216 33749.28 140.48 17086.81 37827.46 2017-08-04 12:05:06.000 216 33749.30 140.47 17086.78 88888.00 2017-08-04 12:05:07.000 216 33749.30 140.47 17086.76 88888.00 2017-08-04 12:05:08.000 216 33749.33 140.46 17086.76 88888.00 2017-08-04 12:05:09.000 216 33749.35 140.47 17086.81 88888.00 2017-08-04 12:05:10.000 216 33749.36 140.48 17086.86 37827.61 2017-08-04 12:05:11.000 216 33749.34 140.51 17086.84 88888.00 2017-08-04 12:05:12.000 216 33749.35 140.57 17086.84 88888.00 2017-08-04 12:05:13.000 216 33749.32 140.59 17086.83 88888.00 2017-08-04 12:05:14.000 216 33749.31 140.63 17086.82 88888.00 2017-08-04 12:05:15.000 216 33749.32 140.62 17086.81 37827.57 2017-08-04 12:05:16.000 216 33749.33 140.62 17086.84 88888.00 2017-08-04 12:05:17.000 216 33749.32 140.65 17086.79 88888.00 2017-08-04 12:05:18.000 216 33749.32 140.64 17086.76 88888.00 2017-08-04 12:05:19.000 216 33749.32 140.65 17086.75 88888.00 2017-08-04 12:05:20.000 216 33749.34 140.66 17086.77 37827.62 2017-08-04 12:05:21.000 216 33749.32 140.64 17086.78 88888.00 2017-08-04 12:05:22.000 216 33749.29 140.63 17086.79 88888.00 2017-08-04 12:05:23.000 216 33749.24 140.61 17086.81 88888.00 2017-08-04 12:05:24.000 216 33749.20 140.59 17086.79 88888.00 2017-08-04 12:05:25.000 216 33749.17 140.59 17086.77 37827.53 2017-08-04 12:05:26.000 216 33749.15 140.53 17086.77 88888.00 2017-08-04 12:05:27.000 216 33749.12 140.51 17086.80 88888.00 2017-08-04 12:05:28.000 216 33749.11 140.50 17086.82 88888.00 2017-08-04 12:05:29.000 216 33749.05 140.47 17086.81 88888.00 2017-08-04 12:05:30.000 216 33749.02 140.50 17086.82 37827.40 2017-08-04 12:05:31.000 216 33748.99 140.51 17086.87 88888.00 2017-08-04 12:05:32.000 216 33748.98 140.50 17086.86 88888.00 2017-08-04 12:05:33.000 216 33748.94 140.46 17086.87 88888.00 2017-08-04 12:05:34.000 216 33748.90 140.38 17086.83 88888.00 2017-08-04 12:05:35.000 216 33748.87 140.36 17086.82 37827.29 2017-08-04 12:05:36.000 216 33748.81 140.40 17086.83 88888.00 2017-08-04 12:05:37.000 216 33748.74 140.40 17086.83 88888.00 2017-08-04 12:05:38.000 216 33748.71 140.41 17086.84 88888.00 2017-08-04 12:05:39.000 216 33748.62 140.42 17086.90 88888.00 2017-08-04 12:05:40.000 216 33748.58 140.41 17086.87 37827.03 2017-08-04 12:05:41.000 216 33748.61 140.47 17086.87 88888.00 2017-08-04 12:05:42.000 216 33748.59 140.46 17086.84 88888.00 2017-08-04 12:05:43.000 216 33748.53 140.43 17086.85 88888.00 2017-08-04 12:05:44.000 216 33748.47 140.40 17086.87 88888.00 2017-08-04 12:05:45.000 216 33748.40 140.40 17086.88 37826.78 2017-08-04 12:05:46.000 216 33748.35 140.41 17086.91 88888.00 2017-08-04 12:05:47.000 216 33748.29 140.42 17086.96 88888.00 2017-08-04 12:05:48.000 216 33748.23 140.45 17087.00 88888.00 2017-08-04 12:05:49.000 216 33748.20 140.48 17087.01 88888.00 2017-08-04 12:05:50.000 216 33748.15 140.49 17087.04 37826.68 2017-08-04 12:05:51.000 216 33748.12 140.52 17087.02 88888.00 2017-08-04 12:05:52.000 216 33748.11 140.56 17087.03 88888.00 2017-08-04 12:05:53.000 216 33748.11 140.58 17087.04 88888.00 2017-08-04 12:05:54.000 216 33748.10 140.56 17086.99 88888.00 2017-08-04 12:05:55.000 216 33748.11 140.58 17086.94 37826.49 2017-08-04 12:05:56.000 216 33748.12 140.59 17086.96 88888.00 2017-08-04 12:05:57.000 216 33748.14 140.57 17086.95 88888.00 2017-08-04 12:05:58.000 216 33748.15 140.57 17086.93 88888.00 2017-08-04 12:05:59.000 216 33748.16 140.52 17086.98 88888.00 2017-08-04 12:06:00.000 216 33748.18 140.50 17087.04 37826.58 2017-08-04 12:06:01.000 216 33748.15 140.46 17087.02 88888.00 2017-08-04 12:06:02.000 216 33748.14 140.41 17087.01 88888.00 2017-08-04 12:06:03.000 216 33748.15 140.38 17086.97 88888.00 2017-08-04 12:06:04.000 216 33748.15 140.33 17086.96 88888.00 2017-08-04 12:06:05.000 216 33748.13 140.30 17086.94 37826.54 2017-08-04 12:06:06.000 216 33748.13 140.28 17086.93 88888.00 2017-08-04 12:06:07.000 216 33748.11 140.30 17086.97 88888.00 2017-08-04 12:06:08.000 216 33748.08 140.30 17086.99 88888.00 2017-08-04 12:06:09.000 216 33748.07 140.29 17086.99 88888.00 2017-08-04 12:06:10.000 216 33748.07 140.24 17086.99 37826.60 2017-08-04 12:06:11.000 216 33748.02 140.25 17086.99 88888.00 2017-08-04 12:06:12.000 216 33748.01 140.26 17086.99 88888.00 2017-08-04 12:06:13.000 216 33748.02 140.21 17086.97 88888.00 2017-08-04 12:06:14.000 216 33748.02 140.22 17086.97 88888.00 2017-08-04 12:06:15.000 216 33748.02 140.25 17086.98 37826.51 2017-08-04 12:06:16.000 216 33748.04 140.22 17086.94 88888.00 2017-08-04 12:06:17.000 216 33748.05 140.21 17086.95 88888.00 2017-08-04 12:06:18.000 216 33748.09 140.26 17086.98 88888.00 2017-08-04 12:06:19.000 216 33748.13 140.27 17087.00 88888.00 2017-08-04 12:06:20.000 216 33748.14 140.25 17087.02 37826.62 2017-08-04 12:06:21.000 216 33748.15 140.25 17087.03 88888.00 2017-08-04 12:06:22.000 216 33748.15 140.23 17086.97 88888.00 2017-08-04 12:06:23.000 216 33748.17 140.23 17086.93 88888.00 2017-08-04 12:06:24.000 216 33748.17 140.22 17086.92 88888.00 2017-08-04 12:06:25.000 216 33748.15 140.23 17086.94 37826.54 2017-08-04 12:06:26.000 216 33748.15 140.20 17086.99 88888.00 2017-08-04 12:06:27.000 216 33748.20 140.21 17087.05 88888.00 2017-08-04 12:06:28.000 216 33748.19 140.19 17087.07 88888.00 2017-08-04 12:06:29.000 216 33748.18 140.18 17087.01 88888.00 2017-08-04 12:06:30.000 216 33748.20 140.20 17087.07 37826.60 2017-08-04 12:06:31.000 216 33748.19 140.20 17087.07 88888.00 2017-08-04 12:06:32.000 216 33748.17 140.18 17087.05 88888.00 2017-08-04 12:06:33.000 216 33748.13 140.14 17087.05 88888.00 2017-08-04 12:06:34.000 216 33748.11 140.14 17087.07 88888.00 2017-08-04 12:06:35.000 216 33748.11 140.11 17087.09 37826.57 2017-08-04 12:06:36.000 216 33748.12 140.07 17087.06 88888.00 2017-08-04 12:06:37.000 216 33748.07 140.08 17087.09 88888.00 2017-08-04 12:06:38.000 216 33748.06 140.07 17087.16 88888.00 2017-08-04 12:06:39.000 216 33748.03 140.00 17087.17 88888.00 2017-08-04 12:06:40.000 216 33748.02 139.95 17087.12 37826.49 2017-08-04 12:06:41.000 216 33747.99 139.88 17087.10 88888.00 2017-08-04 12:06:42.000 216 33747.93 139.91 17087.10 88888.00 2017-08-04 12:06:43.000 216 33747.83 139.85 17087.09 88888.00 2017-08-04 12:06:44.000 216 33747.84 139.79 17087.11 88888.00 2017-08-04 12:06:45.000 216 33747.79 139.71 17087.12 37826.39 2017-08-04 12:06:46.000 216 33747.76 139.70 17087.09 88888.00 2017-08-04 12:06:47.000 216 33747.73 139.69 17087.07 88888.00 2017-08-04 12:06:48.000 216 33747.72 139.67 17087.09 88888.00 2017-08-04 12:06:49.000 216 33747.70 139.67 17087.12 88888.00 2017-08-04 12:06:50.000 216 33747.67 139.62 17087.16 37826.24 2017-08-04 12:06:51.000 216 33747.67 139.57 17087.11 88888.00 2017-08-04 12:06:52.000 216 33747.66 139.53 17087.11 88888.00 2017-08-04 12:06:53.000 216 33747.61 139.48 17087.11 88888.00 2017-08-04 12:06:54.000 216 33747.60 139.47 17087.14 88888.00 2017-08-04 12:06:55.000 216 33747.64 139.44 17087.14 37826.24 2017-08-04 12:06:56.000 216 33747.67 139.40 17087.13 88888.00 2017-08-04 12:06:57.000 216 33747.64 139.35 17087.12 88888.00 2017-08-04 12:06:58.000 216 33747.62 139.32 17087.15 88888.00 2017-08-04 12:06:59.000 216 33747.55 139.29 17087.17 88888.00 2017-08-04 12:07:00.000 216 33747.51 139.22 17087.15 37826.10 2017-08-04 12:07:01.000 216 33747.45 139.18 17087.15 88888.00 2017-08-04 12:07:02.000 216 33747.44 139.20 17087.18 88888.00 2017-08-04 12:07:03.000 216 33747.41 139.20 17087.18 88888.00 2017-08-04 12:07:04.000 216 33747.39 139.17 17087.19 88888.00 2017-08-04 12:07:05.000 216 33747.41 139.17 17087.19 37826.03 2017-08-04 12:07:06.000 216 33747.34 139.15 17087.21 88888.00 2017-08-04 12:07:07.000 216 33747.30 139.14 17087.25 88888.00 2017-08-04 12:07:08.000 216 33747.31 139.14 17087.23 88888.00 2017-08-04 12:07:09.000 216 33747.28 139.12 17087.24 88888.00 2017-08-04 12:07:10.000 216 33747.25 139.14 17087.27 37825.89 2017-08-04 12:07:11.000 216 33747.21 139.12 17087.24 88888.00 2017-08-04 12:07:12.000 216 33747.24 139.14 17087.25 88888.00 2017-08-04 12:07:13.000 216 33747.24 139.14 17087.26 88888.00 2017-08-04 12:07:14.000 216 33747.26 139.12 17087.22 88888.00 2017-08-04 12:07:15.000 216 33747.27 139.10 17087.18 37825.85 2017-08-04 12:07:16.000 216 33747.30 139.10 17087.22 88888.00 2017-08-04 12:07:17.000 216 33747.35 139.06 17087.20 88888.00 2017-08-04 12:07:18.000 216 33747.37 139.01 17087.22 88888.00 2017-08-04 12:07:19.000 216 33747.38 138.92 17087.25 88888.00 2017-08-04 12:07:20.000 216 33747.38 138.89 17087.26 37826.00 2017-08-04 12:07:21.000 216 33747.42 138.87 17087.29 88888.00 2017-08-04 12:07:22.000 216 33747.44 138.88 17087.33 88888.00 2017-08-04 12:07:23.000 216 33747.47 138.87 17087.32 88888.00 2017-08-04 12:07:24.000 216 33747.51 138.86 17087.25 88888.00 2017-08-04 12:07:25.000 216 33747.50 138.88 17087.30 37826.03 2017-08-04 12:07:26.000 216 33747.53 138.84 17087.29 88888.00 2017-08-04 12:07:27.000 216 33747.47 138.83 17087.30 88888.00 2017-08-04 12:07:28.000 216 33747.45 138.85 17087.32 88888.00 2017-08-04 12:07:29.000 216 33747.52 138.85 17087.30 88888.00 2017-08-04 12:07:30.000 216 33747.59 138.85 17087.31 37826.18 2017-08-04 12:07:31.000 216 33747.60 138.85 17087.29 88888.00 2017-08-04 12:07:32.000 216 33747.54 138.86 17087.29 88888.00 2017-08-04 12:07:33.000 216 33747.57 138.85 17087.32 88888.00 2017-08-04 12:07:34.000 216 33747.59 138.81 17087.30 88888.00 2017-08-04 12:07:35.000 216 33747.59 138.81 17087.31 37826.24 2017-08-04 12:07:36.000 216 33747.61 138.79 17087.32 88888.00 2017-08-04 12:07:37.000 216 33747.62 138.72 17087.35 88888.00 2017-08-04 12:07:38.000 216 33747.66 138.71 17087.39 88888.00 2017-08-04 12:07:39.000 216 33747.61 138.66 17087.33 88888.00 2017-08-04 12:07:40.000 216 33747.61 138.61 17087.31 37826.19 2017-08-04 12:07:41.000 216 33747.62 138.54 17087.29 88888.00 2017-08-04 12:07:42.000 216 33747.61 138.53 17087.28 88888.00 2017-08-04 12:07:43.000 216 33747.65 138.51 17087.28 88888.00 2017-08-04 12:07:44.000 216 33747.62 138.49 17087.29 88888.00 2017-08-04 12:07:45.000 216 33747.59 138.48 17087.31 37826.24 2017-08-04 12:07:46.000 216 33747.57 138.50 17087.35 88888.00 2017-08-04 12:07:47.000 216 33747.56 138.48 17087.35 88888.00 2017-08-04 12:07:48.000 216 33747.55 138.49 17087.32 88888.00 2017-08-04 12:07:49.000 216 33747.51 138.49 17087.27 88888.00 2017-08-04 12:07:50.000 216 33747.51 138.49 17087.32 37826.24 2017-08-04 12:07:51.000 216 33747.49 138.53 17087.31 88888.00 2017-08-04 12:07:52.000 216 33747.47 138.52 17087.31 88888.00 2017-08-04 12:07:53.000 216 33747.44 138.48 17087.33 88888.00 2017-08-04 12:07:54.000 216 33747.42 138.48 17087.35 88888.00 2017-08-04 12:07:55.000 216 33747.43 138.49 17087.35 37826.14 2017-08-04 12:07:56.000 216 33747.41 138.46 17087.37 88888.00 2017-08-04 12:07:57.000 216 33747.40 138.45 17087.35 88888.00 2017-08-04 12:07:58.000 216 33747.40 138.46 17087.34 88888.00 2017-08-04 12:07:59.000 216 33747.39 138.45 17087.38 88888.00 2017-08-04 12:08:00.000 216 33747.36 138.46 17087.39 37825.97 2017-08-04 12:08:01.000 216 33747.36 138.46 17087.41 88888.00 2017-08-04 12:08:02.000 216 33747.34 138.43 17087.42 88888.00 2017-08-04 12:08:03.000 216 33747.36 138.41 17087.40 88888.00 2017-08-04 12:08:04.000 216 33747.36 138.36 17087.40 88888.00 2017-08-04 12:08:05.000 216 33747.32 138.34 17087.43 37826.00 2017-08-04 12:08:06.000 216 33747.30 138.34 17087.41 88888.00 2017-08-04 12:08:07.000 216 33747.27 138.30 17087.40 88888.00 2017-08-04 12:08:08.000 216 33747.23 138.24 17087.44 88888.00 2017-08-04 12:08:09.000 216 33747.21 138.23 17087.45 88888.00 2017-08-04 12:08:10.000 216 33747.18 138.24 17087.44 37825.90 2017-08-04 12:08:11.000 216 33747.12 138.28 17087.44 88888.00 2017-08-04 12:08:12.000 216 33747.11 138.27 17087.48 88888.00 2017-08-04 12:08:13.000 216 33747.09 138.23 17087.48 88888.00 2017-08-04 12:08:14.000 216 33747.06 138.23 17087.46 88888.00 2017-08-04 12:08:15.000 216 33747.02 138.22 17087.43 37825.92 2017-08-04 12:08:16.000 216 33746.97 138.20 17087.47 88888.00 2017-08-04 12:08:17.000 216 33746.94 138.21 17087.50 88888.00 2017-08-04 12:08:18.000 216 33746.94 138.20 17087.53 88888.00 2017-08-04 12:08:19.000 216 33746.95 138.23 17087.52 88888.00 2017-08-04 12:08:20.000 216 33746.98 138.29 17087.53 37825.82 2017-08-04 12:08:21.000 216 33746.98 138.28 17087.55 88888.00 2017-08-04 12:08:22.000 216 33747.00 138.27 17087.56 88888.00 2017-08-04 12:08:23.000 216 33746.99 138.28 17087.61 88888.00 2017-08-04 12:08:24.000 216 33746.96 138.25 17087.60 88888.00 2017-08-04 12:08:25.000 216 33746.97 138.25 17087.55 37825.74 2017-08-04 12:08:26.000 216 33746.97 138.29 17087.53 88888.00 2017-08-04 12:08:27.000 216 33746.96 138.25 17087.49 88888.00 2017-08-04 12:08:28.000 216 33746.97 138.24 17087.52 88888.00 2017-08-04 12:08:29.000 216 33746.93 138.26 17087.55 88888.00 2017-08-04 12:08:30.000 216 33746.97 138.29 17087.57 37825.82 2017-08-04 12:08:31.000 216 33746.95 138.28 17087.55 88888.00 2017-08-04 12:08:32.000 216 33746.90 138.23 17087.54 88888.00 2017-08-04 12:08:33.000 216 33746.92 138.24 17087.54 88888.00 2017-08-04 12:08:34.000 216 33746.91 138.28 17087.54 88888.00 2017-08-04 12:08:35.000 216 33746.91 138.31 17087.55 37825.78 2017-08-04 12:08:36.000 216 33746.92 138.32 17087.56 88888.00 2017-08-04 12:08:37.000 216 33746.97 138.35 17087.56 88888.00 2017-08-04 12:08:38.000 216 33746.98 138.33 17087.55 88888.00 2017-08-04 12:08:39.000 216 33746.96 138.33 17087.57 88888.00 2017-08-04 12:08:40.000 216 33746.94 138.39 17087.58 37825.67 2017-08-04 12:08:41.000 216 33746.92 138.41 17087.55 88888.00 2017-08-04 12:08:42.000 216 33746.92 138.41 17087.50 88888.00 2017-08-04 12:08:43.000 216 33746.91 138.43 17087.51 88888.00 2017-08-04 12:08:44.000 216 33746.89 138.48 17087.53 88888.00 2017-08-04 12:08:45.000 216 33746.85 138.51 17087.54 37825.69 2017-08-04 12:08:46.000 216 33746.86 138.54 17087.52 88888.00 2017-08-04 12:08:47.000 216 33746.87 138.53 17087.52 88888.00 2017-08-04 12:08:48.000 216 33746.85 138.55 17087.52 88888.00 2017-08-04 12:08:49.000 216 33746.88 138.54 17087.52 88888.00 2017-08-04 12:08:50.000 216 33746.97 138.57 17087.52 37825.69 2017-08-04 12:08:51.000 216 33747.02 138.63 17087.51 88888.00 2017-08-04 12:08:52.000 216 33747.04 138.71 17087.52 88888.00 2017-08-04 12:08:53.000 216 33747.11 138.73 17087.51 88888.00 2017-08-04 12:08:54.000 216 33747.17 138.72 17087.55 88888.00 2017-08-04 12:08:55.000 216 33747.21 138.75 17087.56 37825.92 2017-08-04 12:08:56.000 216 33747.22 138.74 17087.54 88888.00 2017-08-04 12:08:57.000 216 33747.26 138.75 17087.55 88888.00 2017-08-04 12:08:58.000 216 33747.29 138.78 17087.59 88888.00 2017-08-04 12:08:59.000 216 33747.31 138.77 17087.59 88888.00 2017-08-04 12:09:00.000 216 33747.38 138.79 17087.58 37826.01 2017-08-04 12:09:01.000 216 33747.41 138.79 17087.56 88888.00 2017-08-04 12:09:02.000 216 33747.43 138.82 17087.56 88888.00 2017-08-04 12:09:03.000 216 33747.45 138.83 17087.58 88888.00 2017-08-04 12:09:04.000 216 33747.47 138.81 17087.60 88888.00 2017-08-04 12:09:05.000 216 33747.48 138.81 17087.60 37826.14 2017-08-04 12:09:06.000 216 33747.49 138.81 17087.57 88888.00 2017-08-04 12:09:07.000 216 33747.55 138.78 17087.57 88888.00 2017-08-04 12:09:08.000 216 33747.60 138.75 17087.55 88888.00 2017-08-04 12:09:09.000 216 33747.59 138.75 17087.50 88888.00 2017-08-04 12:09:10.000 216 33747.63 138.82 17087.55 37826.38 2017-08-04 12:09:11.000 216 33747.67 138.81 17087.56 88888.00 2017-08-04 12:09:12.000 216 33747.71 138.82 17087.50 88888.00 2017-08-04 12:09:13.000 216 33747.73 138.78 17087.51 88888.00 2017-08-04 12:09:14.000 216 33747.74 138.80 17087.50 88888.00 2017-08-04 12:09:15.000 216 33747.77 138.80 17087.52 37826.32 2017-08-04 12:09:16.000 216 33747.81 138.85 17087.48 88888.00 2017-08-04 12:09:17.000 216 33747.84 138.89 17087.44 88888.00 2017-08-04 12:09:18.000 216 33747.86 138.92 17087.49 88888.00 2017-08-04 12:09:19.000 216 33747.91 138.95 17087.48 88888.00 2017-08-04 12:09:20.000 216 33747.98 138.96 17087.46 37826.49 2017-08-04 12:09:21.000 216 33748.00 138.98 17087.44 88888.00 2017-08-04 12:09:22.000 216 33748.01 138.98 17087.44 88888.00 2017-08-04 12:09:23.000 216 33748.04 138.92 17087.44 88888.00 2017-08-04 12:09:24.000 216 33748.05 138.94 17087.48 88888.00 2017-08-04 12:09:25.000 216 33748.06 138.91 17087.51 37826.75 2017-08-04 12:09:26.000 216 33748.07 138.87 17087.49 88888.00 2017-08-04 12:09:27.000 216 33748.04 138.83 17087.47 88888.00 2017-08-04 12:09:28.000 216 33748.02 138.82 17087.44 88888.00 2017-08-04 12:09:29.000 216 33748.03 138.83 17087.49 88888.00 2017-08-04 12:09:30.000 216 33747.97 138.84 17087.53 37826.74 2017-08-04 12:09:31.000 216 33747.93 138.85 17087.53 88888.00 2017-08-04 12:09:32.000 216 33747.93 138.90 17087.51 88888.00 2017-08-04 12:09:33.000 216 33747.93 138.90 17087.53 88888.00 2017-08-04 12:09:34.000 216 33747.95 138.93 17087.53 88888.00 2017-08-04 12:09:35.000 216 33747.92 138.94 17087.48 37826.57 2017-08-04 12:09:36.000 216 33747.91 138.96 17087.47 88888.00 2017-08-04 12:09:37.000 216 33747.85 138.97 17087.49 88888.00 2017-08-04 12:09:38.000 216 33747.86 138.98 17087.52 88888.00 2017-08-04 12:09:39.000 216 33747.83 139.01 17087.48 88888.00 2017-08-04 12:09:40.000 216 33747.85 139.07 17087.48 37826.58 2017-08-04 12:09:41.000 216 33747.83 139.09 17087.49 88888.00 2017-08-04 12:09:42.000 216 33747.82 139.08 17087.45 88888.00 2017-08-04 12:09:43.000 216 33747.84 139.09 17087.49 88888.00 2017-08-04 12:09:44.000 216 33747.82 139.16 17087.54 88888.00 2017-08-04 12:09:45.000 216 33747.77 139.16 17087.51 37826.54 2017-08-04 12:09:46.000 216 33747.72 139.20 17087.52 88888.00 2017-08-04 12:09:47.000 216 33747.72 139.21 17087.51 88888.00 2017-08-04 12:09:48.000 216 33747.75 139.23 17087.50 88888.00 2017-08-04 12:09:49.000 216 33747.78 139.22 17087.54 88888.00 2017-08-04 12:09:50.000 216 33747.79 139.28 17087.52 37826.57 2017-08-04 12:09:51.000 216 33747.79 139.29 17087.55 88888.00 2017-08-04 12:09:52.000 216 33747.83 139.33 17087.56 88888.00 2017-08-04 12:09:53.000 216 33747.81 139.34 17087.59 88888.00 2017-08-04 12:09:54.000 216 33747.80 139.36 17087.60 88888.00 2017-08-04 12:09:55.000 216 33747.81 139.35 17087.56 37826.44 2017-08-04 12:09:56.000 216 33747.85 139.37 17087.52 88888.00 2017-08-04 12:09:57.000 216 33747.91 139.42 17087.50 88888.00 2017-08-04 12:09:58.000 216 33747.95 139.44 17087.49 88888.00 2017-08-04 12:09:59.000 216 33748.00 139.44 17087.51 88888.00 2017-08-04 12:10:00.000 216 33747.97 139.41 17087.49 37826.69 2017-08-04 12:10:01.000 216 33747.99 139.42 17087.49 88888.00 2017-08-04 12:10:02.000 216 33748.01 139.44 17087.50 88888.00 2017-08-04 12:10:03.000 216 33748.01 139.46 17087.50 88888.00 2017-08-04 12:10:04.000 216 33748.01 139.46 17087.49 88888.00 2017-08-04 12:10:05.000 216 33748.06 139.44 17087.50 37826.74 2017-08-04 12:10:06.000 216 33748.09 139.45 17087.52 88888.00 2017-08-04 12:10:07.000 216 33748.09 139.46 17087.51 88888.00 2017-08-04 12:10:08.000 216 33748.10 139.43 17087.48 88888.00 2017-08-04 12:10:09.000 216 33748.07 139.43 17087.45 88888.00 2017-08-04 12:10:10.000 216 33748.08 139.44 17087.44 37826.71 2017-08-04 12:10:11.000 216 33748.07 139.45 17087.44 88888.00 2017-08-04 12:10:12.000 216 33748.08 139.50 17087.50 88888.00 2017-08-04 12:10:13.000 216 33748.10 139.50 17087.48 88888.00 2017-08-04 12:10:14.000 216 33748.12 139.50 17087.47 88888.00 2017-08-04 12:10:15.000 216 33748.14 139.46 17087.44 37826.78 2017-08-04 12:10:16.000 216 33748.18 139.42 17087.40 88888.00 2017-08-04 12:10:17.000 216 33748.15 139.46 17087.40 88888.00 2017-08-04 12:10:18.000 216 33748.17 139.50 17087.39 88888.00 2017-08-04 12:10:19.000 216 33748.17 139.53 17087.42 88888.00 2017-08-04 12:10:20.000 216 33748.15 139.55 17087.44 37826.86 2017-08-04 12:10:21.000 216 33748.12 139.58 17087.46 88888.00 2017-08-04 12:10:22.000 216 33748.12 139.61 17087.42 88888.00 2017-08-04 12:10:23.000 216 33748.13 139.63 17087.40 88888.00 2017-08-04 12:10:24.000 216 33748.14 139.67 17087.41 88888.00 2017-08-04 12:10:25.000 216 33748.14 139.71 17087.45 37826.74 2017-08-04 12:10:26.000 216 33748.15 139.72 17087.48 88888.00 2017-08-04 12:10:27.000 216 33748.13 139.75 17087.52 88888.00 2017-08-04 12:10:28.000 216 33748.10 139.81 17087.52 88888.00 2017-08-04 12:10:29.000 216 33748.12 139.87 17087.44 88888.00 2017-08-04 12:10:30.000 216 33748.13 139.89 17087.46 37826.72 2017-08-04 12:10:31.000 216 33748.14 139.88 17087.48 88888.00 2017-08-04 12:10:32.000 216 33748.14 139.93 17087.42 88888.00 2017-08-04 12:10:33.000 216 33748.13 139.96 17087.38 88888.00 2017-08-04 12:10:34.000 216 33748.13 139.94 17087.39 88888.00 2017-08-04 12:10:35.000 216 33748.12 139.91 17087.42 37826.76 2017-08-04 12:10:36.000 216 33748.09 139.90 17087.41 88888.00 2017-08-04 12:10:37.000 216 33748.02 139.88 17087.37 88888.00 2017-08-04 12:10:38.000 216 33748.04 139.90 17087.40 88888.00 2017-08-04 12:10:39.000 216 33748.05 139.88 17087.40 88888.00 2017-08-04 12:10:40.000 216 33748.07 139.88 17087.41 37826.83 2017-08-04 12:10:41.000 216 33748.10 139.89 17087.41 88888.00 2017-08-04 12:10:42.000 216 33748.14 139.90 17087.41 88888.00 2017-08-04 12:10:43.000 216 33748.14 139.90 17087.36 88888.00 2017-08-04 12:10:44.000 216 33748.12 139.91 17087.37 88888.00 2017-08-04 12:10:45.000 216 33748.09 139.92 17087.40 37826.86 2017-08-04 12:10:46.000 216 33748.08 139.91 17087.43 88888.00 2017-08-04 12:10:47.000 216 33748.03 139.88 17087.38 88888.00 2017-08-04 12:10:48.000 216 33747.99 139.94 17087.44 88888.00 2017-08-04 12:10:49.000 216 33747.99 139.92 17087.46 88888.00 2017-08-04 12:10:50.000 216 33748.01 139.93 17087.48 37826.81 2017-08-04 12:10:51.000 216 33747.99 139.94 17087.50 88888.00 2017-08-04 12:10:52.000 216 33747.97 139.94 17087.51 88888.00 2017-08-04 12:10:53.000 216 33747.96 139.95 17087.51 88888.00 2017-08-04 12:10:54.000 216 33747.98 140.00 17087.51 88888.00 2017-08-04 12:10:55.000 216 33747.94 140.04 17087.51 37826.72 2017-08-04 12:10:56.000 216 33747.92 140.03 17087.46 88888.00 2017-08-04 12:10:57.000 216 33747.92 140.03 17087.43 88888.00 2017-08-04 12:10:58.000 216 33747.89 140.06 17087.43 88888.00 2017-08-04 12:10:59.000 216 33747.87 140.07 17087.47 88888.00 2017-08-04 12:11:00.000 216 33747.88 140.07 17087.46 37826.64 2017-08-04 12:11:01.000 216 33747.88 140.11 17087.53 88888.00 2017-08-04 12:11:02.000 216 33747.82 140.11 17087.53 88888.00 2017-08-04 12:11:03.000 216 33747.79 140.07 17087.56 88888.00 2017-08-04 12:11:04.000 216 33747.78 140.10 17087.57 88888.00 2017-08-04 12:11:05.000 216 33747.82 140.09 17087.56 37826.50 2017-08-04 12:11:06.000 216 33747.85 140.11 17087.51 88888.00 2017-08-04 12:11:07.000 216 33747.79 140.15 17087.53 88888.00 2017-08-04 12:11:08.000 216 33747.75 140.13 17087.53 88888.00 2017-08-04 12:11:09.000 216 33747.75 140.16 17087.54 88888.00 2017-08-04 12:11:10.000 216 33747.74 140.17 17087.52 37826.62 2017-08-04 12:11:11.000 216 33747.74 140.16 17087.53 88888.00 2017-08-04 12:11:12.000 216 33747.79 140.17 17087.58 88888.00 2017-08-04 12:11:13.000 216 33747.74 140.21 17087.57 88888.00 2017-08-04 12:11:14.000 216 33747.71 140.26 17087.55 88888.00 2017-08-04 12:11:15.000 216 33747.70 140.31 17087.50 37826.57 2017-08-04 12:11:16.000 216 33747.66 140.33 17087.49 88888.00 2017-08-04 12:11:17.000 216 33747.62 140.33 17087.48 88888.00 2017-08-04 12:11:18.000 216 33747.61 140.33 17087.49 88888.00 2017-08-04 12:11:19.000 216 33747.62 140.36 17087.52 88888.00 2017-08-04 12:11:20.000 216 33747.59 140.40 17087.52 37826.43 2017-08-04 12:11:21.000 216 33747.57 140.42 17087.51 88888.00 2017-08-04 12:11:22.000 216 33747.52 140.39 17087.57 88888.00 2017-08-04 12:11:23.000 216 33747.49 140.41 17087.57 88888.00 2017-08-04 12:11:24.000 216 33747.46 140.43 17087.58 88888.00 2017-08-04 12:11:25.000 216 33747.40 140.44 17087.59 37826.39 2017-08-04 12:11:26.000 216 33747.35 140.38 17087.64 88888.00 2017-08-04 12:11:27.000 216 33747.33 140.41 17087.60 88888.00 2017-08-04 12:11:28.000 216 33747.34 140.43 17087.59 88888.00 2017-08-04 12:11:29.000 216 33747.31 140.48 17087.56 88888.00 2017-08-04 12:11:30.000 216 33747.29 140.48 17087.55 37826.25 2017-08-04 12:11:31.000 216 33747.26 140.51 17087.57 88888.00 2017-08-04 12:11:32.000 216 33747.27 140.54 17087.56 88888.00 2017-08-04 12:11:33.000 216 33747.26 140.58 17087.61 88888.00 2017-08-04 12:11:34.000 216 33747.29 140.65 17087.60 88888.00 2017-08-04 12:11:35.000 216 33747.34 140.70 17087.56 37826.15 2017-08-04 12:11:36.000 216 33747.35 140.66 17087.59 88888.00 2017-08-04 12:11:37.000 216 33747.33 140.59 17087.61 88888.00 2017-08-04 12:11:38.000 216 33747.38 140.58 17087.59 88888.00 2017-08-04 12:11:39.000 216 33747.40 140.57 17087.61 88888.00 2017-08-04 12:11:40.000 216 33747.44 140.53 17087.61 37826.32 2017-08-04 12:11:41.000 216 33747.47 140.54 17087.58 88888.00 2017-08-04 12:11:42.000 216 33747.55 140.54 17087.56 88888.00 2017-08-04 12:11:43.000 216 33747.62 140.50 17087.56 88888.00 2017-08-04 12:11:44.000 216 33747.65 140.47 17087.56 88888.00 2017-08-04 12:11:45.000 216 33747.70 140.44 17087.57 37826.46 2017-08-04 12:11:46.000 216 33747.73 140.44 17087.54 88888.00 2017-08-04 12:11:47.000 216 33747.73 140.39 17087.53 88888.00 2017-08-04 12:11:48.000 216 33747.78 140.35 17087.56 88888.00 2017-08-04 12:11:49.000 216 33747.82 140.31 17087.54 88888.00 2017-08-04 12:11:50.000 216 33747.89 140.34 17087.53 37826.62 2017-08-04 12:11:51.000 216 33747.89 140.36 17087.55 88888.00 2017-08-04 12:11:52.000 216 33747.93 140.31 17087.59 88888.00 2017-08-04 12:11:53.000 216 33747.97 140.29 17087.60 88888.00 2017-08-04 12:11:54.000 216 33747.98 140.26 17087.58 88888.00 2017-08-04 12:11:55.000 216 33747.99 140.21 17087.62 37826.78 2017-08-04 12:11:56.000 216 33748.01 140.16 17087.62 88888.00 2017-08-04 12:11:57.000 216 33748.03 140.13 17087.61 88888.00 2017-08-04 12:11:58.000 216 33748.04 140.13 17087.59 88888.00 2017-08-04 12:11:59.000 216 33748.07 140.07 17087.55 88888.00 2017-08-04 12:12:00.000 216 33748.07 140.06 17087.62 37826.92 2017-08-04 12:12:01.000 216 33748.05 140.06 17087.68 88888.00 2017-08-04 12:12:02.000 216 33748.03 140.04 17087.69 88888.00 2017-08-04 12:12:03.000 216 33747.99 140.02 17087.66 88888.00 2017-08-04 12:12:04.000 216 33747.97 139.97 17087.60 88888.00 2017-08-04 12:12:05.000 216 33747.98 139.92 17087.62 37826.85 2017-08-04 12:12:06.000 216 33747.97 139.95 17087.62 88888.00 2017-08-04 12:12:07.000 216 33747.97 139.93 17087.64 88888.00 2017-08-04 12:12:08.000 216 33747.94 139.91 17087.66 88888.00 2017-08-04 12:12:09.000 216 33747.91 139.91 17087.70 88888.00 2017-08-04 12:12:10.000 216 33747.87 139.94 17087.70 37826.78 2017-08-04 12:12:11.000 216 33747.83 139.96 17087.74 88888.00 2017-08-04 12:12:12.000 216 33747.73 139.90 17087.73 88888.00 2017-08-04 12:12:13.000 216 33747.63 139.86 17087.76 88888.00 2017-08-04 12:12:14.000 216 33747.57 139.90 17087.75 88888.00 2017-08-04 12:12:15.000 216 33747.48 139.92 17087.73 37826.51 2017-08-04 12:12:16.000 216 33747.38 139.91 17087.74 88888.00 2017-08-04 12:12:17.000 216 33747.29 139.95 17087.74 88888.00 2017-08-04 12:12:18.000 216 33747.22 140.00 17087.75 88888.00 2017-08-04 12:12:19.000 216 33747.15 140.01 17087.77 88888.00 2017-08-04 12:12:20.000 216 33747.10 140.05 17087.72 37826.24 2017-08-04 12:12:21.000 216 33747.01 140.03 17087.78 88888.00 2017-08-04 12:12:22.000 216 33746.94 140.05 17087.81 88888.00 2017-08-04 12:12:23.000 216 33746.83 140.10 17087.80 88888.00 2017-08-04 12:12:24.000 216 33746.78 140.11 17087.80 88888.00 2017-08-04 12:12:25.000 216 33746.73 140.12 17087.84 37825.83 2017-08-04 12:12:26.000 216 33746.66 140.24 17087.91 88888.00 2017-08-04 12:12:27.000 216 33746.64 140.31 17087.91 88888.00 2017-08-04 12:12:28.000 216 33746.59 140.33 17087.84 88888.00 2017-08-04 12:12:29.000 216 33746.48 140.38 17087.80 88888.00 2017-08-04 12:12:30.000 216 33746.44 140.37 17087.83 37825.61 2017-08-04 12:12:31.000 216 33746.39 140.36 17087.78 88888.00 2017-08-04 12:12:32.000 216 33746.37 140.39 17087.79 88888.00 2017-08-04 12:12:33.000 216 33746.41 140.40 17087.85 88888.00 2017-08-04 12:12:34.000 216 33746.42 140.42 17087.85 88888.00 2017-08-04 12:12:35.000 216 33746.44 140.46 17087.92 37825.49 2017-08-04 12:12:36.000 216 33746.44 140.55 17087.91 88888.00 2017-08-04 12:12:37.000 216 33746.45 140.56 17087.87 88888.00 2017-08-04 12:12:38.000 216 33746.47 140.57 17087.89 88888.00 2017-08-04 12:12:39.000 216 33746.49 140.59 17087.95 88888.00 2017-08-04 12:12:40.000 216 33746.55 140.57 17087.95 37825.43 2017-08-04 12:12:41.000 216 33746.58 140.60 17087.92 88888.00 2017-08-04 12:12:42.000 216 33746.61 140.67 17087.90 88888.00 2017-08-04 12:12:43.000 216 33746.65 140.69 17087.86 88888.00 2017-08-04 12:12:44.000 216 33746.72 140.67 17087.84 88888.00 2017-08-04 12:12:45.000 216 33746.80 140.68 17087.83 37825.67 2017-08-04 12:12:46.000 216 33746.89 140.69 17087.83 88888.00 2017-08-04 12:12:47.000 216 33746.97 140.68 17087.79 88888.00 2017-08-04 12:12:48.000 216 33747.05 140.67 17087.77 88888.00 2017-08-04 12:12:49.000 216 33747.15 140.60 17087.74 88888.00 2017-08-04 12:12:50.000 216 33747.22 140.57 17087.75 37825.92 2017-08-04 12:12:51.000 216 33747.28 140.49 17087.75 88888.00 2017-08-04 12:12:52.000 216 33747.33 140.47 17087.78 88888.00 2017-08-04 12:12:53.000 216 33747.42 140.47 17087.79 88888.00 2017-08-04 12:12:54.000 216 33747.50 140.45 17087.74 88888.00 2017-08-04 12:12:55.000 216 33747.57 140.42 17087.79 37826.28 2017-08-04 12:12:56.000 216 33747.60 140.39 17087.77 88888.00 2017-08-04 12:12:57.000 216 33747.63 140.38 17087.81 88888.00 2017-08-04 12:12:58.000 216 33747.65 140.40 17087.81 88888.00 2017-08-04 12:12:59.000 216 33747.68 140.40 17087.82 88888.00 2017-08-04 12:13:00.000 216 33747.70 140.42 17087.80 37826.49 2017-08-04 12:13:01.000 216 33747.72 140.40 17087.77 88888.00 2017-08-04 12:13:02.000 216 33747.81 140.40 17087.80 88888.00 2017-08-04 12:13:03.000 216 33747.84 140.40 17087.78 88888.00 2017-08-04 12:13:04.000 216 33747.87 140.42 17087.75 88888.00 2017-08-04 12:13:05.000 216 33747.91 140.42 17087.76 37826.74 2017-08-04 12:13:06.000 216 33747.96 140.39 17087.79 88888.00 2017-08-04 12:13:07.000 216 33747.97 140.39 17087.76 88888.00 2017-08-04 12:13:08.000 216 33747.96 140.39 17087.81 88888.00 2017-08-04 12:13:09.000 216 33747.91 140.39 17087.81 88888.00 2017-08-04 12:13:10.000 216 33747.94 140.38 17087.84 37826.81 2017-08-04 12:13:11.000 216 33747.96 140.37 17087.83 88888.00 2017-08-04 12:13:12.000 216 33747.95 140.30 17087.83 88888.00 2017-08-04 12:13:13.000 216 33747.94 140.25 17087.80 88888.00 2017-08-04 12:13:14.000 216 33747.91 140.21 17087.83 88888.00 2017-08-04 12:13:15.000 216 33747.91 140.22 17087.89 37826.85 2017-08-04 12:13:16.000 216 33747.90 140.24 17087.90 88888.00 2017-08-04 12:13:17.000 216 33747.89 140.24 17087.91 88888.00 2017-08-04 12:13:18.000 216 33747.88 140.20 17087.82 88888.00 2017-08-04 12:13:19.000 216 33747.89 140.24 17087.86 88888.00 2017-08-04 12:13:20.000 216 33747.89 140.22 17087.85 37826.79 2017-08-04 12:13:21.000 216 33747.90 140.18 17087.84 88888.00 2017-08-04 12:13:22.000 216 33747.90 140.20 17087.86 88888.00 2017-08-04 12:13:23.000 216 33747.90 140.22 17087.85 88888.00 2017-08-04 12:13:24.000 216 33747.91 140.22 17087.83 88888.00 2017-08-04 12:13:25.000 216 33747.90 140.23 17087.85 37826.64 2017-08-04 12:13:26.000 216 33747.88 140.25 17087.87 88888.00 2017-08-04 12:13:27.000 216 33747.88 140.29 17087.90 88888.00 2017-08-04 12:13:28.000 216 33747.87 140.36 17087.92 88888.00 2017-08-04 12:13:29.000 216 33747.84 140.36 17087.90 88888.00 2017-08-04 12:13:30.000 216 33747.82 140.37 17087.90 37826.74 2017-08-04 12:13:31.000 216 33747.82 140.42 17087.92 88888.00 2017-08-04 12:13:32.000 216 33747.79 140.46 17087.92 88888.00 2017-08-04 12:13:33.000 216 33747.80 140.47 17087.90 88888.00 2017-08-04 12:13:34.000 216 33747.79 140.54 17087.93 88888.00 2017-08-04 12:13:35.000 216 33747.78 140.57 17087.89 37826.71 2017-08-04 12:13:36.000 216 33747.81 140.58 17087.92 88888.00 2017-08-04 12:13:37.000 216 33747.83 140.62 17087.89 88888.00 2017-08-04 12:13:38.000 216 33747.87 140.67 17087.91 88888.00 2017-08-04 12:13:39.000 216 33747.86 140.72 17087.91 88888.00 2017-08-04 12:13:40.000 216 33747.87 140.72 17087.92 37826.79 2017-08-04 12:13:41.000 216 33747.91 140.70 17087.93 88888.00 2017-08-04 12:13:42.000 216 33747.95 140.68 17087.91 88888.00 2017-08-04 12:13:43.000 216 33748.01 140.69 17087.90 88888.00 2017-08-04 12:13:44.000 216 33748.03 140.68 17087.91 88888.00 2017-08-04 12:13:45.000 216 33748.07 140.69 17087.91 37826.79 2017-08-04 12:13:46.000 216 33748.11 140.74 17087.87 88888.00 2017-08-04 12:13:47.000 216 33748.10 140.69 17087.77 88888.00 2017-08-04 12:13:48.000 216 33748.13 140.68 17087.77 88888.00 2017-08-04 12:13:49.000 216 33748.19 140.74 17087.80 88888.00 2017-08-04 12:13:50.000 216 33748.21 140.74 17087.85 37826.99 2017-08-04 12:13:51.000 216 33748.28 140.74 17087.83 88888.00 2017-08-04 12:13:52.000 216 33748.35 140.74 17087.84 88888.00 2017-08-04 12:13:53.000 216 33748.39 140.75 17087.85 88888.00 2017-08-04 12:13:54.000 216 33748.41 140.73 17087.87 88888.00 2017-08-04 12:13:55.000 216 33748.44 140.72 17087.86 37827.22 2017-08-04 12:13:56.000 216 33748.43 140.70 17087.89 88888.00 2017-08-04 12:13:57.000 216 33748.44 140.68 17087.84 88888.00 2017-08-04 12:13:58.000 216 33748.50 140.70 17087.82 88888.00 2017-08-04 12:13:59.000 216 33748.54 140.72 17087.84 88888.00 2017-08-04 12:14:00.000 216 33748.57 140.69 17087.81 37827.17 2017-08-04 12:14:01.000 216 33748.57 140.70 17087.80 88888.00 2017-08-04 12:14:02.000 216 33748.56 140.77 17087.78 88888.00 2017-08-04 12:14:03.000 216 33748.56 140.79 17087.78 88888.00 2017-08-04 12:14:04.000 216 33748.56 140.82 17087.79 88888.00 2017-08-04 12:14:05.000 216 33748.59 140.83 17087.84 37827.39 2017-08-04 12:14:06.000 216 33748.64 140.85 17087.83 88888.00 2017-08-04 12:14:07.000 216 33748.62 140.85 17087.80 88888.00 2017-08-04 12:14:08.000 216 33748.67 140.84 17087.79 88888.00 2017-08-04 12:14:09.000 216 33748.65 140.85 17087.82 88888.00 2017-08-04 12:14:10.000 216 33748.66 140.89 17087.83 37827.49 2017-08-04 12:14:11.000 216 33748.64 140.88 17087.83 88888.00 2017-08-04 12:14:12.000 216 33748.59 140.84 17087.79 88888.00 2017-08-04 12:14:13.000 216 33748.58 140.82 17087.79 88888.00 2017-08-04 12:14:14.000 216 33748.56 140.79 17087.82 88888.00 2017-08-04 12:14:15.000 216 33748.51 140.79 17087.84 37827.46 2017-08-04 12:14:16.000 216 33748.50 140.79 17087.81 88888.00 2017-08-04 12:14:17.000 216 33748.50 140.78 17087.84 88888.00 2017-08-04 12:14:18.000 216 33748.47 140.80 17087.87 88888.00 2017-08-04 12:14:19.000 216 33748.42 140.80 17087.84 88888.00 2017-08-04 12:14:20.000 216 33748.36 140.79 17087.83 37827.28 2017-08-04 12:14:21.000 216 33748.33 140.80 17087.80 88888.00 2017-08-04 12:14:22.000 216 33748.30 140.78 17087.81 88888.00 2017-08-04 12:14:23.000 216 33748.21 140.77 17087.85 88888.00 2017-08-04 12:14:24.000 216 33748.18 140.80 17087.83 88888.00 2017-08-04 12:14:25.000 216 33748.09 140.79 17087.84 37827.10 2017-08-04 12:14:26.000 216 33748.04 140.75 17087.84 88888.00 2017-08-04 12:14:27.000 216 33747.99 140.78 17087.86 88888.00 2017-08-04 12:14:28.000 216 33747.97 140.80 17087.87 88888.00 2017-08-04 12:14:29.000 216 33747.97 140.83 17087.89 88888.00 2017-08-04 12:14:30.000 216 33747.96 140.86 17087.89 37826.99 2017-08-04 12:14:31.000 216 33748.00 140.86 17087.90 88888.00 2017-08-04 12:14:32.000 216 33747.98 140.86 17087.90 88888.00 2017-08-04 12:14:33.000 216 33747.98 140.87 17087.90 88888.00 2017-08-04 12:14:34.000 216 33747.99 140.87 17087.91 88888.00 2017-08-04 12:14:35.000 216 33747.96 140.85 17087.96 37826.86 2017-08-04 12:14:36.000 216 33747.97 140.86 17087.95 88888.00 2017-08-04 12:14:37.000 216 33747.94 140.85 17087.97 88888.00 2017-08-04 12:14:38.000 216 33747.91 140.80 17087.97 88888.00 2017-08-04 12:14:39.000 216 33747.88 140.78 17087.91 88888.00 2017-08-04 12:14:40.000 216 33747.88 140.76 17087.91 37826.88 2017-08-04 12:14:41.000 216 33747.88 140.79 17087.92 88888.00 2017-08-04 12:14:42.000 216 33747.83 140.82 17087.94 88888.00 2017-08-04 12:14:43.000 216 33747.77 140.78 17087.94 88888.00 2017-08-04 12:14:44.000 216 33747.75 140.79 17087.96 88888.00 2017-08-04 12:14:45.000 216 33747.77 140.79 17087.96 37826.71 2017-08-04 12:14:46.000 216 33747.79 140.78 17087.97 88888.00 2017-08-04 12:14:47.000 216 33747.76 140.80 17087.98 88888.00 2017-08-04 12:14:48.000 216 33747.77 140.79 17087.99 88888.00 2017-08-04 12:14:49.000 216 33747.78 140.82 17088.04 88888.00 2017-08-04 12:14:50.000 216 33747.81 140.87 17088.01 37826.74 2017-08-04 12:14:51.000 216 33747.84 140.87 17088.01 88888.00 2017-08-04 12:14:52.000 216 33747.88 140.87 17087.97 88888.00 2017-08-04 12:14:53.000 216 33747.89 140.88 17088.00 88888.00 2017-08-04 12:14:54.000 216 33747.88 140.86 17088.03 88888.00 2017-08-04 12:14:55.000 216 33747.91 140.87 17088.02 37826.82 2017-08-04 12:14:56.000 216 33747.96 140.91 17088.04 88888.00 2017-08-04 12:14:57.000 216 33747.94 140.92 17088.03 88888.00 2017-08-04 12:14:58.000 216 33747.96 140.89 17088.04 88888.00 2017-08-04 12:14:59.000 216 33747.95 140.86 17088.03 88888.00 2017-08-04 12:15:00.000 216 33747.91 140.86 17088.04 37826.85 2017-08-04 12:15:01.000 216 33747.91 140.88 17088.05 88888.00 2017-08-04 12:15:02.000 216 33747.89 140.88 17088.03 88888.00 2017-08-04 12:15:03.000 216 33747.84 140.84 17088.05 88888.00 2017-08-04 12:15:04.000 216 33747.81 140.86 17088.00 88888.00 2017-08-04 12:15:05.000 216 33747.78 140.88 17088.06 37826.74 2017-08-04 12:15:06.000 216 33747.77 140.87 17088.05 88888.00 2017-08-04 12:15:07.000 216 33747.75 140.83 17088.02 88888.00 2017-08-04 12:15:08.000 216 33747.73 140.78 17088.03 88888.00 2017-08-04 12:15:09.000 216 33747.68 140.82 17088.03 88888.00 2017-08-04 12:15:10.000 216 33747.64 140.84 17088.07 37826.60 2017-08-04 12:15:11.000 216 33747.63 140.82 17088.07 88888.00 2017-08-04 12:15:12.000 216 33747.55 140.82 17088.07 88888.00 2017-08-04 12:15:13.000 216 33747.50 140.80 17088.07 88888.00 2017-08-04 12:15:14.000 216 33747.47 140.80 17088.08 88888.00 2017-08-04 12:15:15.000 216 33747.46 140.82 17088.14 37826.50 2017-08-04 12:15:16.000 216 33747.47 140.81 17088.11 88888.00 2017-08-04 12:15:17.000 216 33747.45 140.79 17088.09 88888.00 2017-08-04 12:15:18.000 216 33747.45 140.78 17088.10 88888.00 2017-08-04 12:15:19.000 216 33747.43 140.81 17088.07 88888.00 2017-08-04 12:15:20.000 216 33747.41 140.83 17088.07 37826.56 2017-08-04 12:15:21.000 216 33747.38 140.86 17088.14 88888.00 2017-08-04 12:15:22.000 216 33747.35 140.88 17088.16 88888.00 2017-08-04 12:15:23.000 216 33747.35 140.84 17088.13 88888.00 2017-08-04 12:15:24.000 216 33747.35 140.88 17088.12 88888.00 2017-08-04 12:15:25.000 216 33747.41 140.92 17088.12 37826.46 2017-08-04 12:15:26.000 216 33747.40 140.93 17088.09 88888.00 2017-08-04 12:15:27.000 216 33747.39 140.95 17088.09 88888.00 2017-08-04 12:15:28.000 216 33747.43 140.97 17088.11 88888.00 2017-08-04 12:15:29.000 216 33747.44 140.97 17088.12 88888.00 2017-08-04 12:15:30.000 216 33747.41 140.98 17088.17 37826.49 2017-08-04 12:15:31.000 216 33747.42 141.01 17088.15 88888.00 2017-08-04 12:15:32.000 216 33747.46 141.03 17088.13 88888.00 2017-08-04 12:15:33.000 216 33747.47 140.97 17088.17 88888.00 2017-08-04 12:15:34.000 216 33747.48 140.92 17088.16 88888.00 2017-08-04 12:15:35.000 216 33747.51 140.93 17088.09 37826.53 2017-08-04 12:15:36.000 216 33747.51 140.94 17088.12 88888.00 2017-08-04 12:15:37.000 216 33747.49 140.91 17088.15 88888.00 2017-08-04 12:15:38.000 216 33747.48 140.93 17088.20 88888.00 2017-08-04 12:15:39.000 216 33747.48 140.90 17088.21 88888.00 2017-08-04 12:15:40.000 216 33747.44 140.90 17088.21 37826.57 2017-08-04 12:15:41.000 216 33747.44 140.94 17088.23 88888.00 2017-08-04 12:15:42.000 216 33747.44 140.98 17088.21 88888.00 2017-08-04 12:15:43.000 216 33747.41 140.98 17088.20 88888.00 2017-08-04 12:15:44.000 216 33747.41 141.02 17088.15 88888.00 2017-08-04 12:15:45.000 216 33747.41 141.01 17088.16 37826.39 2017-08-04 12:15:46.000 216 33747.46 140.96 17088.13 88888.00 2017-08-04 12:15:47.000 216 33747.48 141.01 17088.18 88888.00 2017-08-04 12:15:48.000 216 33747.47 141.04 17088.16 88888.00 2017-08-04 12:15:49.000 216 33747.45 141.07 17088.20 88888.00 2017-08-04 12:15:50.000 216 33747.43 141.05 17088.21 37826.58 2017-08-04 12:15:51.000 216 33747.44 141.05 17088.20 88888.00 2017-08-04 12:15:52.000 216 33747.46 141.07 17088.18 88888.00 2017-08-04 12:15:53.000 216 33747.43 141.09 17088.17 88888.00 2017-08-04 12:15:54.000 216 33747.44 141.08 17088.19 88888.00 2017-08-04 12:15:55.000 216 33747.49 141.12 17088.21 37826.53 2017-08-04 12:15:56.000 216 33747.48 141.15 17088.21 88888.00 2017-08-04 12:15:57.000 216 33747.43 141.15 17088.15 88888.00 2017-08-04 12:15:58.000 216 33747.42 141.17 17088.15 88888.00 2017-08-04 12:15:59.000 216 33747.44 141.14 17088.20 88888.00 2017-08-04 12:16:00.000 216 33747.44 141.12 17088.22 37826.60 2017-08-04 12:16:01.000 216 33747.45 141.14 17088.18 88888.00 2017-08-04 12:16:02.000 216 33747.44 141.18 17088.16 88888.00 2017-08-04 12:16:03.000 216 33747.43 141.21 17088.20 88888.00 2017-08-04 12:16:04.000 216 33747.49 141.22 17088.20 88888.00 2017-08-04 12:16:05.000 216 33747.49 141.18 17088.19 37826.60 2017-08-04 12:16:06.000 216 33747.52 141.20 17088.19 88888.00 2017-08-04 12:16:07.000 216 33747.51 141.20 17088.19 88888.00 2017-08-04 12:16:08.000 216 33747.54 141.16 17088.18 88888.00 2017-08-04 12:16:09.000 216 33747.54 141.18 17088.21 88888.00 2017-08-04 12:16:10.000 216 33747.58 141.14 17088.25 37826.58 2017-08-04 12:16:11.000 216 33747.62 141.12 17088.23 88888.00 2017-08-04 12:16:12.000 216 33747.63 141.09 17088.21 88888.00 2017-08-04 12:16:13.000 216 33747.62 141.08 17088.26 88888.00 2017-08-04 12:16:14.000 216 33747.62 141.04 17088.22 88888.00 2017-08-04 12:16:15.000 216 33747.68 141.05 17088.22 37826.68 2017-08-04 12:16:16.000 216 33747.71 141.03 17088.28 88888.00 2017-08-04 12:16:17.000 216 33747.72 141.00 17088.31 88888.00 2017-08-04 12:16:18.000 216 33747.69 141.00 17088.28 88888.00 2017-08-04 12:16:19.000 216 33747.72 141.03 17088.31 88888.00 2017-08-04 12:16:20.000 216 33747.73 141.02 17088.30 37826.76 2017-08-04 12:16:21.000 216 33747.74 141.00 17088.27 88888.00 2017-08-04 12:16:22.000 216 33747.73 141.00 17088.24 88888.00 2017-08-04 12:16:23.000 216 33747.72 140.99 17088.23 88888.00 2017-08-04 12:16:24.000 216 33747.75 140.98 17088.24 88888.00 2017-08-04 12:16:25.000 216 33747.79 140.99 17088.25 37826.85 2017-08-04 12:16:26.000 216 33747.82 140.98 17088.22 88888.00 2017-08-04 12:16:27.000 216 33747.84 140.98 17088.26 88888.00 2017-08-04 12:16:28.000 216 33747.86 140.99 17088.26 88888.00 2017-08-04 12:16:29.000 216 33747.91 140.98 17088.26 88888.00 2017-08-04 12:16:30.000 216 33747.97 141.01 17088.26 37826.89 2017-08-04 12:16:31.000 216 33747.98 140.97 17088.24 88888.00 2017-08-04 12:16:32.000 216 33748.00 140.96 17088.26 88888.00 2017-08-04 12:16:33.000 216 33747.98 140.93 17088.25 88888.00 2017-08-04 12:16:34.000 216 33747.98 140.95 17088.27 88888.00 2017-08-04 12:16:35.000 216 33748.02 140.97 17088.28 37827.00 2017-08-04 12:16:36.000 216 33748.03 140.99 17088.24 88888.00 2017-08-04 12:16:37.000 216 33748.06 141.03 17088.27 88888.00 2017-08-04 12:16:38.000 216 33748.05 141.05 17088.27 88888.00 2017-08-04 12:16:39.000 216 33748.07 141.04 17088.24 88888.00 2017-08-04 12:16:40.000 216 33748.07 141.02 17088.23 37827.10 2017-08-04 12:16:41.000 216 33748.04 141.05 17088.22 88888.00 2017-08-04 12:16:42.000 216 33748.06 141.05 17088.23 88888.00 2017-08-04 12:16:43.000 216 33748.07 141.08 17088.24 88888.00 2017-08-04 12:16:44.000 216 33748.04 141.13 17088.25 88888.00 2017-08-04 12:16:45.000 216 33748.07 141.16 17088.24 37827.04 2017-08-04 12:16:46.000 216 33748.12 141.15 17088.23 88888.00 2017-08-04 12:16:47.000 216 33748.11 141.15 17088.23 88888.00 2017-08-04 12:16:48.000 216 33748.18 141.21 17088.24 88888.00 2017-08-04 12:16:49.000 216 33748.24 141.20 17088.21 88888.00 2017-08-04 12:16:50.000 216 33748.30 141.19 17088.20 37827.18 2017-08-04 12:16:51.000 216 33748.37 141.18 17088.21 88888.00 2017-08-04 12:16:52.000 216 33748.43 141.17 17088.22 88888.00 2017-08-04 12:16:53.000 216 33748.44 141.14 17088.22 88888.00 2017-08-04 12:16:54.000 216 33748.46 141.08 17088.20 88888.00 2017-08-04 12:16:55.000 216 33748.50 141.04 17088.22 37827.50 2017-08-04 12:16:56.000 216 33748.49 141.01 17088.22 88888.00 2017-08-04 12:16:57.000 216 33748.50 140.97 17088.25 88888.00 2017-08-04 12:16:58.000 216 33748.53 140.97 17088.26 88888.00 2017-08-04 12:16:59.000 216 33748.54 140.98 17088.24 88888.00 2017-08-04 12:17:00.000 216 33748.55 140.93 17088.24 37827.54 2017-08-04 12:17:01.000 216 33748.59 140.88 17088.30 88888.00 2017-08-04 12:17:02.000 216 33748.60 140.88 17088.27 88888.00 2017-08-04 12:17:03.000 216 33748.60 140.85 17088.22 88888.00 2017-08-04 12:17:04.000 216 33748.56 140.84 17088.26 88888.00 2017-08-04 12:17:05.000 216 33748.53 140.86 17088.25 37827.61 2017-08-04 12:17:06.000 216 33748.55 140.83 17088.22 88888.00 2017-08-04 12:17:07.000 216 33748.58 140.84 17088.25 88888.00 2017-08-04 12:17:08.000 216 33748.53 140.86 17088.20 88888.00 2017-08-04 12:17:09.000 216 33748.47 140.84 17088.18 88888.00 2017-08-04 12:17:10.000 216 33748.44 140.83 17088.13 37827.49 2017-08-04 12:17:11.000 216 33748.39 140.77 17088.14 88888.00 2017-08-04 12:17:12.000 216 33748.37 140.77 17088.16 88888.00 2017-08-04 12:17:13.000 216 33748.33 140.78 17088.20 88888.00 2017-08-04 12:17:14.000 216 33748.31 140.79 17088.25 88888.00 2017-08-04 12:17:15.000 216 33748.31 140.80 17088.23 37827.46 2017-08-04 12:17:16.000 216 33748.28 140.82 17088.26 88888.00 2017-08-04 12:17:17.000 216 33748.27 140.80 17088.25 88888.00 2017-08-04 12:17:18.000 216 33748.23 140.82 17088.26 88888.00 2017-08-04 12:17:19.000 216 33748.18 140.83 17088.29 88888.00 2017-08-04 12:17:20.000 216 33748.18 140.82 17088.24 37827.17 2017-08-04 12:17:21.000 216 33748.16 140.81 17088.27 88888.00 2017-08-04 12:17:22.000 216 33748.12 140.86 17088.30 88888.00 2017-08-04 12:17:23.000 216 33748.08 140.90 17088.32 88888.00 2017-08-04 12:17:24.000 216 33748.02 140.92 17088.37 88888.00 2017-08-04 12:17:25.000 216 33747.97 140.95 17088.36 37827.17 2017-08-04 12:17:26.000 216 33747.92 140.94 17088.35 88888.00 2017-08-04 12:17:27.000 216 33747.84 140.91 17088.31 88888.00 2017-08-04 12:17:28.000 216 33747.76 140.90 17088.27 88888.00 2017-08-04 12:17:29.000 216 33747.67 140.91 17088.29 88888.00 2017-08-04 12:17:30.000 216 33747.64 140.94 17088.34 37826.93 2017-08-04 12:17:31.000 216 33747.58 140.98 17088.36 88888.00 2017-08-04 12:17:32.000 216 33747.51 141.04 17088.34 88888.00 2017-08-04 12:17:33.000 216 33747.43 141.05 17088.37 88888.00 2017-08-04 12:17:34.000 216 33747.35 141.09 17088.42 88888.00 2017-08-04 12:17:35.000 216 33747.31 141.11 17088.40 37826.67 2017-08-04 12:17:36.000 216 33747.27 141.13 17088.42 88888.00 2017-08-04 12:17:37.000 216 33747.17 141.15 17088.44 88888.00 2017-08-04 12:17:38.000 216 33747.13 141.19 17088.42 88888.00 2017-08-04 12:17:39.000 216 33747.11 141.20 17088.44 88888.00 2017-08-04 12:17:40.000 216 33747.06 141.20 17088.48 37826.39 2017-08-04 12:17:41.000 216 33747.00 141.19 17088.46 88888.00 2017-08-04 12:17:42.000 216 33746.99 141.20 17088.46 88888.00 2017-08-04 12:17:43.000 216 33747.00 141.23 17088.40 88888.00 2017-08-04 12:17:44.000 216 33746.99 141.27 17088.38 88888.00 2017-08-04 12:17:45.000 216 33746.98 141.24 17088.43 37826.31 2017-08-04 12:17:46.000 216 33747.00 141.24 17088.43 88888.00 2017-08-04 12:17:47.000 216 33747.02 141.26 17088.49 88888.00 2017-08-04 12:17:48.000 216 33747.05 141.22 17088.48 88888.00 2017-08-04 12:17:49.000 216 33747.04 141.23 17088.48 88888.00 2017-08-04 12:17:50.000 216 33747.05 141.24 17088.46 37826.26 2017-08-04 12:17:51.000 216 33747.05 141.23 17088.39 88888.00 2017-08-04 12:17:52.000 216 33747.07 141.26 17088.39 88888.00 2017-08-04 12:17:53.000 216 33747.10 141.28 17088.43 88888.00 2017-08-04 12:17:54.000 216 33747.08 141.28 17088.47 88888.00 2017-08-04 12:17:55.000 216 33747.07 141.29 17088.46 37826.24 2017-08-04 12:17:56.000 216 33747.09 141.27 17088.48 88888.00 2017-08-04 12:17:57.000 216 33747.10 141.29 17088.48 88888.00 2017-08-04 12:17:58.000 216 33747.09 141.33 17088.45 88888.00 2017-08-04 12:17:59.000 216 33747.04 141.37 17088.42 88888.00 2017-08-04 12:18:00.000 216 33747.05 141.38 17088.41 37826.21 2017-08-04 12:18:01.000 216 33747.05 141.41 17088.45 88888.00 2017-08-04 12:18:02.000 216 33747.08 141.44 17088.48 88888.00 2017-08-04 12:18:03.000 216 33747.08 141.45 17088.50 88888.00 2017-08-04 12:18:04.000 216 33747.11 141.42 17088.47 88888.00 2017-08-04 12:18:05.000 216 33747.10 141.39 17088.41 37826.38 2017-08-04 12:18:06.000 216 33747.10 141.41 17088.44 88888.00 2017-08-04 12:18:07.000 216 33747.11 141.43 17088.47 88888.00 2017-08-04 12:18:08.000 216 33747.12 141.39 17088.50 88888.00 2017-08-04 12:18:09.000 216 33747.12 141.36 17088.48 88888.00 2017-08-04 12:18:10.000 216 33747.10 141.38 17088.45 37826.38 2017-08-04 12:18:11.000 216 33747.08 141.38 17088.48 88888.00 2017-08-04 12:18:12.000 216 33747.07 141.39 17088.49 88888.00 2017-08-04 12:18:13.000 216 33747.02 141.40 17088.55 88888.00 2017-08-04 12:18:14.000 216 33746.98 141.37 17088.54 88888.00 2017-08-04 12:18:15.000 216 33746.95 141.37 17088.54 37826.29 2017-08-04 12:18:16.000 216 33746.93 141.37 17088.51 88888.00 2017-08-04 12:18:17.000 216 33746.97 141.41 17088.55 88888.00 2017-08-04 12:18:18.000 216 33746.98 141.42 17088.53 88888.00 2017-08-04 12:18:19.000 216 33746.94 141.33 17088.55 88888.00 2017-08-04 12:18:20.000 216 33746.91 141.37 17088.56 37826.07 2017-08-04 12:18:21.000 216 33746.89 141.37 17088.57 88888.00 2017-08-04 12:18:22.000 216 33746.91 141.32 17088.59 88888.00 2017-08-04 12:18:23.000 216 33746.88 141.30 17088.55 88888.00 2017-08-04 12:18:24.000 216 33746.90 141.26 17088.56 88888.00 2017-08-04 12:18:25.000 216 33746.89 141.24 17088.56 37826.18 2017-08-04 12:18:26.000 216 33746.86 141.20 17088.52 88888.00 2017-08-04 12:18:27.000 216 33746.80 141.17 17088.51 88888.00 2017-08-04 12:18:28.000 216 33746.84 141.16 17088.55 88888.00 2017-08-04 12:18:29.000 216 33746.84 141.15 17088.57 88888.00 2017-08-04 12:18:30.000 216 33746.80 141.12 17088.52 37826.17 2017-08-04 12:18:31.000 216 33746.77 141.10 17088.54 88888.00 2017-08-04 12:18:32.000 216 33746.78 141.11 17088.53 88888.00 2017-08-04 12:18:33.000 216 33746.77 141.07 17088.54 88888.00 2017-08-04 12:18:34.000 216 33746.74 141.07 17088.51 88888.00 2017-08-04 12:18:35.000 216 33746.73 141.05 17088.52 37826.07 2017-08-04 12:18:36.000 216 33746.73 141.04 17088.56 88888.00 2017-08-04 12:18:37.000 216 33746.73 141.01 17088.58 88888.00 2017-08-04 12:18:38.000 216 33746.77 141.06 17088.55 88888.00 2017-08-04 12:18:39.000 216 33746.77 141.05 17088.58 88888.00 2017-08-04 12:18:40.000 216 33746.76 141.09 17088.60 37826.03 2017-08-04 12:18:41.000 216 33746.79 141.11 17088.61 88888.00 2017-08-04 12:18:42.000 216 33746.83 141.10 17088.61 88888.00 2017-08-04 12:18:43.000 216 33746.80 141.08 17088.63 88888.00 2017-08-04 12:18:44.000 216 33746.78 141.10 17088.64 88888.00 2017-08-04 12:18:45.000 216 33746.77 141.16 17088.60 37826.01 2017-08-04 12:18:46.000 216 33746.77 141.16 17088.62 88888.00 2017-08-04 12:18:47.000 216 33746.76 141.17 17088.60 88888.00 2017-08-04 12:18:48.000 216 33746.78 141.15 17088.64 88888.00 2017-08-04 12:18:49.000 216 33746.81 141.16 17088.65 88888.00 2017-08-04 12:18:50.000 216 33746.79 141.19 17088.67 37826.14 2017-08-04 12:18:51.000 216 33746.80 141.22 17088.69 88888.00 2017-08-04 12:18:52.000 216 33746.84 141.26 17088.68 88888.00 2017-08-04 12:18:53.000 216 33746.87 141.28 17088.63 88888.00 2017-08-04 12:18:54.000 216 33746.87 141.30 17088.64 88888.00 2017-08-04 12:18:55.000 216 33746.90 141.33 17088.61 37826.10 2017-08-04 12:18:56.000 216 33746.92 141.35 17088.64 88888.00 2017-08-04 12:18:57.000 216 33746.97 141.39 17088.68 88888.00 2017-08-04 12:18:58.000 216 33747.00 141.39 17088.70 88888.00 2017-08-04 12:18:59.000 216 33747.01 141.41 17088.66 88888.00 2017-08-04 12:19:00.000 216 33747.10 141.47 17088.63 37826.38 2017-08-04 12:19:01.000 216 33747.11 141.48 17088.63 88888.00 2017-08-04 12:19:02.000 216 33747.12 141.45 17088.65 88888.00 2017-08-04 12:19:03.000 216 33747.14 141.46 17088.63 88888.00 2017-08-04 12:19:04.000 216 33747.15 141.46 17088.61 88888.00 2017-08-04 12:19:05.000 216 33747.17 141.46 17088.62 37826.29 2017-08-04 12:19:06.000 216 33747.15 141.48 17088.66 88888.00 2017-08-04 12:19:07.000 216 33747.13 141.44 17088.66 88888.00 2017-08-04 12:19:08.000 216 33747.08 141.39 17088.65 88888.00 2017-08-04 12:19:09.000 216 33747.06 141.42 17088.67 88888.00 2017-08-04 12:19:10.000 216 33747.07 141.47 17088.65 37826.49 2017-08-04 12:19:11.000 216 33747.04 141.45 17088.64 88888.00 2017-08-04 12:19:12.000 216 33747.05 141.48 17088.71 88888.00 2017-08-04 12:19:13.000 216 33746.98 141.47 17088.69 88888.00 2017-08-04 12:19:14.000 216 33746.95 141.45 17088.67 88888.00 2017-08-04 12:19:15.000 216 33746.94 141.44 17088.65 37826.35 2017-08-04 12:19:16.000 216 33746.90 141.47 17088.70 88888.00 2017-08-04 12:19:17.000 216 33746.87 141.47 17088.72 88888.00 2017-08-04 12:19:18.000 216 33746.83 141.50 17088.68 88888.00 2017-08-04 12:19:19.000 216 33746.74 141.51 17088.67 88888.00 2017-08-04 12:19:20.000 216 33746.70 141.55 17088.71 37826.14 2017-08-04 12:19:21.000 216 33746.64 141.56 17088.76 88888.00 2017-08-04 12:19:22.000 216 33746.62 141.58 17088.76 88888.00 2017-08-04 12:19:23.000 216 33746.58 141.58 17088.77 88888.00 2017-08-04 12:19:24.000 216 33746.58 141.61 17088.74 88888.00 2017-08-04 12:19:25.000 216 33746.56 141.60 17088.72 37825.99 2017-08-04 12:19:26.000 216 33746.56 141.60 17088.73 88888.00 2017-08-04 12:19:27.000 216 33746.56 141.60 17088.74 88888.00 2017-08-04 12:19:28.000 216 33746.55 141.62 17088.74 88888.00 2017-08-04 12:19:29.000 216 33746.56 141.62 17088.77 88888.00 2017-08-04 12:19:30.000 216 33746.57 141.65 17088.73 37825.97 2017-08-04 12:19:31.000 216 33746.56 141.63 17088.73 88888.00 2017-08-04 12:19:32.000 216 33746.53 141.60 17088.74 88888.00 2017-08-04 12:19:33.000 216 33746.57 141.55 17088.71 88888.00 2017-08-04 12:19:34.000 216 33746.56 141.57 17088.70 88888.00 2017-08-04 12:19:35.000 216 33746.59 141.55 17088.73 37825.99 2017-08-04 12:19:36.000 216 33746.61 141.52 17088.75 88888.00 2017-08-04 12:19:37.000 216 33746.60 141.51 17088.76 88888.00 2017-08-04 12:19:38.000 216 33746.63 141.51 17088.74 88888.00 2017-08-04 12:19:39.000 216 33746.67 141.54 17088.76 88888.00 2017-08-04 12:19:40.000 216 33746.67 141.50 17088.75 37825.96 2017-08-04 12:19:41.000 216 33746.64 141.44 17088.76 88888.00 2017-08-04 12:19:42.000 216 33746.64 141.42 17088.75 88888.00 2017-08-04 12:19:43.000 216 33746.70 141.43 17088.76 88888.00 2017-08-04 12:19:44.000 216 33746.68 141.46 17088.75 88888.00 2017-08-04 12:19:45.000 216 33746.69 141.45 17088.72 37825.99 2017-08-04 12:19:46.000 216 33746.72 141.45 17088.71 88888.00 2017-08-04 12:19:47.000 216 33746.70 141.49 17088.72 88888.00 2017-08-04 12:19:48.000 216 33746.70 141.45 17088.71 88888.00 2017-08-04 12:19:49.000 216 33746.73 141.41 17088.72 88888.00 2017-08-04 12:19:50.000 216 33746.70 141.43 17088.72 37826.19 2017-08-04 12:19:51.000 216 33746.71 141.46 17088.75 88888.00 2017-08-04 12:19:52.000 216 33746.68 141.42 17088.74 88888.00 2017-08-04 12:19:53.000 216 33746.71 141.43 17088.77 88888.00 2017-08-04 12:19:54.000 216 33746.71 141.45 17088.78 88888.00 2017-08-04 12:19:55.000 216 33746.76 141.47 17088.77 37826.11 2017-08-04 12:19:56.000 216 33746.75 141.49 17088.80 88888.00 2017-08-04 12:19:57.000 216 33746.77 141.49 17088.80 88888.00 2017-08-04 12:19:58.000 216 33746.74 141.48 17088.78 88888.00 2017-08-04 12:19:59.000 216 33746.75 141.46 17088.75 88888.00 2017-08-04 12:20:00.000 216 33746.77 141.46 17088.76 37826.15 2017-08-04 12:20:01.000 216 33746.82 141.49 17088.76 88888.00 2017-08-04 12:20:02.000 216 33746.84 141.52 17088.77 88888.00 2017-08-04 12:20:03.000 216 33746.86 141.50 17088.79 88888.00 2017-08-04 12:20:04.000 216 33746.91 141.49 17088.76 88888.00 2017-08-04 12:20:05.000 216 33746.89 141.46 17088.80 37826.15 2017-08-04 12:20:06.000 216 33746.88 141.45 17088.83 88888.00 2017-08-04 12:20:07.000 216 33746.95 141.49 17088.87 88888.00 2017-08-04 12:20:08.000 216 33747.00 141.48 17088.85 88888.00 2017-08-04 12:20:09.000 216 33747.01 141.44 17088.81 88888.00 2017-08-04 12:20:10.000 216 33747.00 141.46 17088.85 37826.43 2017-08-04 12:20:11.000 216 33747.00 141.46 17088.86 88888.00 2017-08-04 12:20:12.000 216 33746.99 141.42 17088.87 88888.00 2017-08-04 12:20:13.000 216 33746.96 141.37 17088.91 88888.00 2017-08-04 12:20:14.000 216 33746.93 141.35 17088.94 88888.00 2017-08-04 12:20:15.000 216 33746.90 141.34 17088.89 37826.17 2017-08-04 12:20:16.000 216 33746.89 141.32 17088.90 88888.00 2017-08-04 12:20:17.000 216 33746.83 141.32 17088.90 88888.00 2017-08-04 12:20:18.000 216 33746.85 141.31 17088.88 88888.00 2017-08-04 12:20:19.000 216 33746.85 141.31 17088.87 88888.00 2017-08-04 12:20:20.000 216 33746.81 141.31 17088.91 37826.28 2017-08-04 12:20:21.000 216 33746.76 141.33 17088.91 88888.00 2017-08-04 12:20:22.000 216 33746.79 141.33 17088.97 88888.00 2017-08-04 12:20:23.000 216 33746.75 141.32 17088.97 88888.00 2017-08-04 12:20:24.000 216 33746.72 141.28 17088.94 88888.00 2017-08-04 12:20:25.000 216 33746.73 141.29 17088.94 37826.19 2017-08-04 12:20:26.000 216 33746.67 141.33 17088.96 88888.00 2017-08-04 12:20:27.000 216 33746.66 141.35 17088.92 88888.00 2017-08-04 12:20:28.000 216 33746.61 141.38 17088.92 88888.00 2017-08-04 12:20:29.000 216 33746.62 141.36 17088.96 88888.00 2017-08-04 12:20:30.000 216 33746.65 141.39 17089.01 37826.10 2017-08-04 12:20:31.000 216 33746.61 141.37 17089.00 88888.00 2017-08-04 12:20:32.000 216 33746.60 141.39 17089.00 88888.00 2017-08-04 12:20:33.000 216 33746.58 141.40 17089.01 88888.00 2017-08-04 12:20:34.000 216 33746.59 141.42 17089.04 88888.00 2017-08-04 12:20:35.000 216 33746.61 141.45 17089.03 37826.17 2017-08-04 12:20:36.000 216 33746.61 141.45 17089.00 88888.00 2017-08-04 12:20:37.000 216 33746.59 141.47 17089.01 88888.00 2017-08-04 12:20:38.000 216 33746.56 141.47 17089.04 88888.00 2017-08-04 12:20:39.000 216 33746.55 141.43 17089.04 88888.00 2017-08-04 12:20:40.000 216 33746.59 141.43 17089.07 37826.10 2017-08-04 12:20:41.000 216 33746.61 141.47 17089.07 88888.00 2017-08-04 12:20:42.000 216 33746.61 141.49 17089.09 88888.00 2017-08-04 12:20:43.000 216 33746.56 141.52 17089.09 88888.00 2017-08-04 12:20:44.000 216 33746.57 141.52 17089.04 88888.00 2017-08-04 12:20:45.000 216 33746.59 141.52 17089.07 37826.10 2017-08-04 12:20:46.000 216 33746.62 141.51 17089.08 88888.00 2017-08-04 12:20:47.000 216 33746.61 141.47 17089.06 88888.00 2017-08-04 12:20:48.000 216 33746.62 141.47 17089.07 88888.00 2017-08-04 12:20:49.000 216 33746.66 141.48 17089.02 88888.00 2017-08-04 12:20:50.000 216 33746.65 141.46 17089.04 37825.99 2017-08-04 12:20:51.000 216 33746.63 141.47 17089.03 88888.00 2017-08-04 12:20:52.000 216 33746.70 141.45 17089.07 88888.00 2017-08-04 12:20:53.000 216 33746.69 141.47 17089.13 88888.00 2017-08-04 12:20:54.000 216 33746.72 141.50 17089.15 88888.00 2017-08-04 12:20:55.000 216 33746.73 141.48 17089.17 37826.24 2017-08-04 12:20:56.000 216 33746.70 141.48 17089.12 88888.00 2017-08-04 12:20:57.000 216 33746.68 141.47 17089.09 88888.00 2017-08-04 12:20:58.000 216 33746.72 141.46 17089.11 88888.00 2017-08-04 12:20:59.000 216 33746.73 141.42 17089.08 88888.00 2017-08-04 12:21:00.000 216 33746.74 141.45 17089.10 37826.24 2017-08-04 12:21:01.000 216 33746.78 141.41 17089.09 88888.00 2017-08-04 12:21:02.000 216 33746.79 141.41 17089.07 88888.00 2017-08-04 12:21:03.000 216 33746.81 141.44 17089.06 88888.00 2017-08-04 12:21:04.000 216 33746.82 141.46 17089.13 88888.00 2017-08-04 12:21:05.000 216 33746.84 141.43 17089.13 37826.28 2017-08-04 12:21:06.000 216 33746.83 141.44 17089.05 88888.00 2017-08-04 12:21:07.000 216 33746.86 141.44 17089.07 88888.00 2017-08-04 12:21:08.000 216 33746.93 141.48 17089.09 88888.00 2017-08-04 12:21:09.000 216 33746.90 141.47 17089.05 88888.00 2017-08-04 12:21:10.000 216 33746.90 141.41 17089.09 37826.32 2017-08-04 12:21:11.000 216 33746.93 141.38 17089.06 88888.00 2017-08-04 12:21:12.000 216 33746.92 141.40 17089.06 88888.00 2017-08-04 12:21:13.000 216 33746.95 141.41 17089.08 88888.00 2017-08-04 12:21:14.000 216 33746.94 141.46 17089.06 88888.00 2017-08-04 12:21:15.000 216 33746.93 141.44 17089.08 37826.35 2017-08-04 12:21:16.000 216 33746.94 141.44 17089.07 88888.00 2017-08-04 12:21:17.000 216 33746.95 141.44 17089.04 88888.00 2017-08-04 12:21:18.000 216 33746.98 141.42 17089.11 88888.00 2017-08-04 12:21:19.000 216 33747.00 141.37 17089.11 88888.00 2017-08-04 12:21:20.000 216 33746.99 141.35 17089.09 37826.53 2017-08-04 12:21:21.000 216 33746.97 141.36 17089.09 88888.00 2017-08-04 12:21:22.000 216 33746.99 141.35 17089.07 88888.00 2017-08-04 12:21:23.000 216 33747.04 141.32 17089.10 88888.00 2017-08-04 12:21:24.000 216 33747.06 141.29 17089.11 88888.00 2017-08-04 12:21:25.000 216 33747.07 141.29 17089.09 37826.46 2017-08-04 12:21:26.000 216 33747.07 141.27 17089.09 88888.00 2017-08-04 12:21:27.000 216 33747.08 141.27 17089.11 88888.00 2017-08-04 12:21:28.000 216 33747.07 141.29 17089.10 88888.00 2017-08-04 12:21:29.000 216 33747.03 141.28 17089.12 88888.00 2017-08-04 12:21:30.000 216 33747.03 141.29 17089.11 37826.57 2017-08-04 12:21:31.000 216 33747.04 141.29 17089.13 88888.00 2017-08-04 12:21:32.000 216 33747.04 141.29 17089.10 88888.00 2017-08-04 12:21:33.000 216 33747.04 141.24 17089.13 88888.00 2017-08-04 12:21:34.000 216 33747.03 141.24 17089.15 88888.00 2017-08-04 12:21:35.000 216 33746.99 141.28 17089.17 37826.49 2017-08-04 12:21:36.000 216 33746.97 141.30 17089.14 88888.00 2017-08-04 12:21:37.000 216 33746.96 141.27 17089.06 88888.00 2017-08-04 12:21:38.000 216 33747.01 141.21 17089.08 88888.00 2017-08-04 12:21:39.000 216 33747.00 141.25 17089.12 88888.00 2017-08-04 12:21:40.000 216 33747.00 141.25 17089.13 37826.44 2017-08-04 12:21:41.000 216 33747.00 141.26 17089.14 88888.00 2017-08-04 12:21:42.000 216 33746.97 141.28 17089.20 88888.00 2017-08-04 12:21:43.000 216 33746.93 141.26 17089.17 88888.00 2017-08-04 12:21:44.000 216 33746.90 141.20 17089.14 88888.00 2017-08-04 12:21:45.000 216 33746.89 141.17 17089.11 37826.42 2017-08-04 12:21:46.000 216 33746.93 141.18 17089.13 88888.00 2017-08-04 12:21:47.000 216 33746.93 141.21 17089.18 88888.00 2017-08-04 12:21:48.000 216 33746.91 141.15 17089.19 88888.00 2017-08-04 12:21:49.000 216 33746.88 141.15 17089.20 88888.00 2017-08-04 12:21:50.000 216 33746.86 141.13 17089.22 37826.44 2017-08-04 12:21:51.000 216 33746.88 141.11 17089.22 88888.00 2017-08-04 12:21:52.000 216 33746.90 141.06 17089.20 88888.00 2017-08-04 12:21:53.000 216 33746.89 141.04 17089.20 88888.00 2017-08-04 12:21:54.000 216 33746.89 141.06 17089.19 88888.00 2017-08-04 12:21:55.000 216 33746.87 140.99 17089.19 37826.49 2017-08-04 12:21:56.000 216 33746.87 141.01 17089.19 88888.00 2017-08-04 12:21:57.000 216 33746.84 141.00 17089.21 88888.00 2017-08-04 12:21:58.000 216 33746.83 140.94 17089.22 88888.00 2017-08-04 12:21:59.000 216 33746.78 140.93 17089.21 88888.00 2017-08-04 12:22:00.000 216 33746.73 140.89 17089.27 37826.43 2017-08-04 12:22:01.000 216 33746.69 140.85 17089.26 88888.00 2017-08-04 12:22:02.000 216 33746.64 140.86 17089.28 88888.00 2017-08-04 12:22:03.000 216 33746.64 140.86 17089.27 88888.00 2017-08-04 12:22:04.000 216 33746.67 140.84 17089.26 88888.00 2017-08-04 12:22:05.000 216 33746.63 140.85 17089.27 37826.28 2017-08-04 12:22:06.000 216 33746.59 140.85 17089.29 88888.00 2017-08-04 12:22:07.000 216 33746.57 140.90 17089.30 88888.00 2017-08-04 12:22:08.000 216 33746.51 140.91 17089.29 88888.00 2017-08-04 12:22:09.000 216 33746.48 140.88 17089.29 88888.00 2017-08-04 12:22:10.000 216 33746.42 140.86 17089.27 37826.15 2017-08-04 12:22:11.000 216 33746.41 140.85 17089.32 88888.00 2017-08-04 12:22:12.000 216 33746.38 140.87 17089.32 88888.00 2017-08-04 12:22:13.000 216 33746.34 140.87 17089.31 88888.00 2017-08-04 12:22:14.000 216 33746.37 140.83 17089.31 88888.00 2017-08-04 12:22:15.000 216 33746.38 140.85 17089.36 37826.10 2017-08-04 12:22:16.000 216 33746.36 140.87 17089.35 88888.00 2017-08-04 12:22:17.000 216 33746.32 140.84 17089.35 88888.00 2017-08-04 12:22:18.000 216 33746.33 140.87 17089.37 88888.00 2017-08-04 12:22:19.000 216 33746.32 140.89 17089.37 88888.00 2017-08-04 12:22:20.000 216 33746.31 140.93 17089.39 37826.07 2017-08-04 12:22:21.000 216 33746.32 140.92 17089.37 88888.00 2017-08-04 12:22:22.000 216 33746.33 140.92 17089.35 88888.00 2017-08-04 12:22:23.000 216 33746.31 140.92 17089.41 88888.00 2017-08-04 12:22:24.000 216 33746.30 140.92 17089.41 88888.00 2017-08-04 12:22:25.000 216 33746.28 140.96 17089.39 37825.97 2017-08-04 12:22:26.000 216 33746.29 141.01 17089.39 88888.00 2017-08-04 12:22:27.000 216 33746.22 140.99 17089.38 88888.00 2017-08-04 12:22:28.000 216 33746.21 141.00 17089.40 88888.00 2017-08-04 12:22:29.000 216 33746.26 141.02 17089.45 88888.00 2017-08-04 12:22:30.000 216 33746.30 140.99 17089.48 37826.01 2017-08-04 12:22:31.000 216 33746.29 140.99 17089.48 88888.00 2017-08-04 12:22:32.000 216 33746.36 141.00 17089.46 88888.00 2017-08-04 12:22:33.000 216 33746.39 141.00 17089.46 88888.00 2017-08-04 12:22:34.000 216 33746.41 141.01 17089.48 88888.00 2017-08-04 12:22:35.000 216 33746.41 141.00 17089.48 37826.10 2017-08-04 12:22:36.000 216 33746.44 140.94 17089.48 88888.00 2017-08-04 12:22:37.000 216 33746.45 140.91 17089.46 88888.00 2017-08-04 12:22:38.000 216 33746.48 140.86 17089.42 88888.00 2017-08-04 12:22:39.000 216 33746.51 140.80 17089.42 88888.00 2017-08-04 12:22:40.000 216 33746.52 140.77 17089.42 37826.15 2017-08-04 12:22:41.000 216 33746.53 140.76 17089.42 88888.00 2017-08-04 12:22:42.000 216 33746.53 140.73 17089.40 88888.00 2017-08-04 12:22:43.000 216 33746.53 140.68 17089.36 88888.00 2017-08-04 12:22:44.000 216 33746.57 140.67 17089.39 88888.00 2017-08-04 12:22:45.000 216 33746.56 140.63 17089.36 37826.25 2017-08-04 12:22:46.000 216 33746.56 140.60 17089.36 88888.00 2017-08-04 12:22:47.000 216 33746.56 140.56 17089.38 88888.00 2017-08-04 12:22:48.000 216 33746.59 140.53 17089.44 88888.00 2017-08-04 12:22:49.000 216 33746.59 140.53 17089.46 88888.00 2017-08-04 12:22:50.000 216 33746.61 140.51 17089.46 37826.24 2017-08-04 12:22:51.000 216 33746.62 140.49 17089.45 88888.00 2017-08-04 12:22:52.000 216 33746.65 140.51 17089.43 88888.00 2017-08-04 12:22:53.000 216 33746.60 140.47 17089.46 88888.00 2017-08-04 12:22:54.000 216 33746.59 140.47 17089.45 88888.00 2017-08-04 12:22:55.000 216 33746.60 140.48 17089.47 37826.35 2017-08-04 12:22:56.000 216 33746.58 140.45 17089.44 88888.00 2017-08-04 12:22:57.000 216 33746.56 140.49 17089.47 88888.00 2017-08-04 12:22:58.000 216 33746.59 140.48 17089.51 88888.00 2017-08-04 12:22:59.000 216 33746.58 140.49 17089.53 88888.00 2017-08-04 12:23:00.000 216 33746.61 140.48 17089.52 37826.29 2017-08-04 12:23:01.000 216 33746.59 140.43 17089.53 88888.00 2017-08-04 12:23:02.000 216 33746.56 140.41 17089.53 88888.00 2017-08-04 12:23:03.000 216 33746.56 140.34 17089.56 88888.00 2017-08-04 12:23:04.000 216 33746.56 140.32 17089.55 88888.00 2017-08-04 12:23:05.000 216 33746.56 140.37 17089.54 37826.17 2017-08-04 12:23:06.000 216 33746.53 140.41 17089.54 88888.00 2017-08-04 12:23:07.000 216 33746.51 140.38 17089.52 88888.00 2017-08-04 12:23:08.000 216 33746.47 140.39 17089.56 88888.00 2017-08-04 12:23:09.000 216 33746.47 140.36 17089.54 88888.00 2017-08-04 12:23:10.000 216 33746.45 140.30 17089.55 37826.17 2017-08-04 12:23:11.000 216 33746.46 140.30 17089.57 88888.00 2017-08-04 12:23:12.000 216 33746.47 140.29 17089.56 88888.00 2017-08-04 12:23:13.000 216 33746.46 140.24 17089.54 88888.00 2017-08-04 12:23:14.000 216 33746.43 140.22 17089.52 88888.00 2017-08-04 12:23:15.000 216 33746.39 140.22 17089.57 37826.11 2017-08-04 12:23:16.000 216 33746.41 140.20 17089.63 88888.00 2017-08-04 12:23:17.000 216 33746.39 140.21 17089.62 88888.00 2017-08-04 12:23:18.000 216 33746.41 140.19 17089.57 88888.00 2017-08-04 12:23:19.000 216 33746.44 140.18 17089.56 88888.00 2017-08-04 12:23:20.000 216 33746.43 140.23 17089.55 37826.12 2017-08-04 12:23:21.000 216 33746.41 140.19 17089.57 88888.00 2017-08-04 12:23:22.000 216 33746.36 140.15 17089.56 88888.00 2017-08-04 12:23:23.000 216 33746.35 140.16 17089.53 88888.00 2017-08-04 12:23:24.000 216 33746.34 140.21 17089.53 88888.00 2017-08-04 12:23:25.000 216 33746.36 140.22 17089.56 37826.10 2017-08-04 12:23:26.000 216 33746.38 140.21 17089.59 88888.00 2017-08-04 12:23:27.000 216 33746.35 140.21 17089.57 88888.00 2017-08-04 12:23:28.000 216 33746.36 140.24 17089.56 88888.00 2017-08-04 12:23:29.000 216 33746.35 140.22 17089.58 88888.00 2017-08-04 12:23:30.000 216 33746.36 140.17 17089.57 37826.08 2017-08-04 12:23:31.000 216 33746.34 140.15 17089.60 88888.00 2017-08-04 12:23:32.000 216 33746.33 140.15 17089.58 88888.00 2017-08-04 12:23:33.000 216 33746.35 140.17 17089.58 88888.00 2017-08-04 12:23:34.000 216 33746.34 140.20 17089.60 88888.00 2017-08-04 12:23:35.000 216 33746.37 140.19 17089.61 37826.10 2017-08-04 12:23:36.000 216 33746.38 140.17 17089.61 88888.00 2017-08-04 12:23:37.000 216 33746.40 140.15 17089.61 88888.00 2017-08-04 12:23:38.000 216 33746.40 140.18 17089.62 88888.00 2017-08-04 12:23:39.000 216 33746.41 140.16 17089.60 88888.00 2017-08-04 12:23:40.000 216 33746.44 140.16 17089.62 37826.15 2017-08-04 12:23:41.000 216 33746.46 140.12 17089.61 88888.00 2017-08-04 12:23:42.000 216 33746.46 140.12 17089.62 88888.00 2017-08-04 12:23:43.000 216 33746.49 140.12 17089.60 88888.00 2017-08-04 12:23:44.000 216 33746.53 140.10 17089.59 88888.00 2017-08-04 12:23:45.000 216 33746.58 140.06 17089.60 37826.38 2017-08-04 12:23:46.000 216 33746.64 140.07 17089.64 88888.00 2017-08-04 12:23:47.000 216 33746.66 140.07 17089.66 88888.00 2017-08-04 12:23:48.000 216 33746.69 140.08 17089.67 88888.00 2017-08-04 12:23:49.000 216 33746.71 140.08 17089.67 88888.00 2017-08-04 12:23:50.000 216 33746.76 140.02 17089.64 37826.47 2017-08-04 12:23:51.000 216 33746.79 139.99 17089.63 88888.00 2017-08-04 12:23:52.000 216 33746.77 139.96 17089.66 88888.00 2017-08-04 12:23:53.000 216 33746.77 139.92 17089.67 88888.00 2017-08-04 12:23:54.000 216 33746.82 139.92 17089.65 88888.00 2017-08-04 12:23:55.000 216 33746.83 139.86 17089.64 37826.57 2017-08-04 12:23:56.000 216 33746.82 139.81 17089.65 88888.00 2017-08-04 12:23:57.000 216 33746.87 139.73 17089.66 88888.00 2017-08-04 12:23:58.000 216 33746.87 139.74 17089.67 88888.00 2017-08-04 12:23:59.000 216 33746.88 139.71 17089.68 88888.00 2017-08-04 12:24:00.000 216 33746.88 139.67 17089.68 37826.53 2017-08-04 12:24:01.000 216 33746.87 139.65 17089.69 88888.00 2017-08-04 12:24:02.000 216 33746.85 139.58 17089.69 88888.00 2017-08-04 12:24:03.000 216 33746.82 139.51 17089.66 88888.00 2017-08-04 12:24:04.000 216 33746.77 139.46 17089.66 88888.00 2017-08-04 12:24:05.000 216 33746.77 139.45 17089.67 37826.60 2017-08-04 12:24:06.000 216 33746.77 139.43 17089.68 88888.00 2017-08-04 12:24:07.000 216 33746.72 139.39 17089.72 88888.00 2017-08-04 12:24:08.000 216 33746.71 139.35 17089.75 88888.00 2017-08-04 12:24:09.000 216 33746.70 139.31 17089.80 88888.00 2017-08-04 12:24:10.000 216 33746.70 139.28 17089.82 37826.39 2017-08-04 12:24:11.000 216 33746.62 139.23 17089.76 88888.00 2017-08-04 12:24:12.000 216 33746.59 139.21 17089.81 88888.00 2017-08-04 12:24:13.000 216 33746.54 139.18 17089.84 88888.00 2017-08-04 12:24:14.000 216 33746.46 139.18 17089.84 88888.00 2017-08-04 12:24:15.000 216 33746.40 139.20 17089.78 37826.26 2017-08-04 12:24:16.000 216 33746.40 139.24 17089.83 88888.00 2017-08-04 12:24:17.000 216 33746.36 139.20 17089.82 88888.00 2017-08-04 12:24:18.000 216 33746.34 139.17 17089.83 88888.00 2017-08-04 12:24:19.000 216 33746.35 139.17 17089.83 88888.00 2017-08-04 12:24:20.000 216 33746.38 139.12 17089.78 37826.38 2017-08-04 12:24:21.000 216 33746.37 139.12 17089.80 88888.00 2017-08-04 12:24:22.000 216 33746.37 139.13 17089.85 88888.00 2017-08-04 12:24:23.000 216 33746.42 139.15 17089.81 88888.00 2017-08-04 12:24:24.000 216 33746.44 139.16 17089.83 88888.00 2017-08-04 12:24:25.000 216 33746.45 139.11 17089.85 37826.28 2017-08-04 12:24:26.000 216 33746.43 139.11 17089.86 88888.00 2017-08-04 12:24:27.000 216 33746.45 139.08 17089.89 88888.00 2017-08-04 12:24:28.000 216 33746.47 139.00 17089.86 88888.00 2017-08-04 12:24:29.000 216 33746.49 138.99 17089.85 88888.00 2017-08-04 12:24:30.000 216 33746.55 138.99 17089.87 37826.36 2017-08-04 12:24:31.000 216 33746.57 139.02 17089.87 88888.00 2017-08-04 12:24:32.000 216 33746.57 139.01 17089.90 88888.00 2017-08-04 12:24:33.000 216 33746.62 138.99 17089.92 88888.00 2017-08-04 12:24:34.000 216 33746.66 138.98 17089.89 88888.00 2017-08-04 12:24:35.000 216 33746.69 139.02 17089.85 37826.42 2017-08-04 12:24:36.000 216 33746.70 138.98 17089.88 88888.00 2017-08-04 12:24:37.000 216 33746.71 138.97 17089.87 88888.00 2017-08-04 12:24:38.000 216 33746.75 138.95 17089.85 88888.00 2017-08-04 12:24:39.000 216 33746.76 138.98 17089.82 88888.00 2017-08-04 12:24:40.000 216 33746.77 138.96 17089.83 37826.60 2017-08-04 12:24:41.000 216 33746.82 138.92 17089.86 88888.00 2017-08-04 12:24:42.000 216 33746.82 138.86 17089.88 88888.00 2017-08-04 12:24:43.000 216 33746.85 138.81 17089.88 88888.00 2017-08-04 12:24:44.000 216 33746.91 138.77 17089.85 88888.00 2017-08-04 12:24:45.000 216 33746.90 138.76 17089.89 37826.71 2017-08-04 12:24:46.000 216 33746.90 138.72 17089.92 88888.00 2017-08-04 12:24:47.000 216 33746.88 138.68 17089.94 88888.00 2017-08-04 12:24:48.000 216 33746.85 138.68 17089.88 88888.00 2017-08-04 12:24:49.000 216 33746.86 138.65 17089.93 88888.00 2017-08-04 12:24:50.000 216 33746.86 138.67 17089.90 37826.61 2017-08-04 12:24:51.000 216 33746.87 138.68 17089.90 88888.00 2017-08-04 12:24:52.000 216 33746.87 138.64 17089.88 88888.00 2017-08-04 12:24:53.000 216 33746.88 138.61 17089.87 88888.00 2017-08-04 12:24:54.000 216 33746.88 138.65 17089.93 88888.00 2017-08-04 12:24:55.000 216 33746.88 138.64 17089.97 37826.74 2017-08-04 12:24:56.000 216 33746.85 138.65 17089.93 88888.00 2017-08-04 12:24:57.000 216 33746.83 138.66 17089.89 88888.00 2017-08-04 12:24:58.000 216 33746.85 138.62 17089.91 88888.00 2017-08-04 12:24:59.000 216 33746.87 138.60 17089.94 88888.00 2017-08-04 12:25:00.000 216 33746.87 138.58 17089.92 37826.78 2017-08-04 12:25:01.000 216 33746.87 138.59 17089.92 88888.00 2017-08-04 12:25:02.000 216 33746.93 138.55 17089.94 88888.00 2017-08-04 12:25:03.000 216 33746.97 138.51 17089.93 88888.00 2017-08-04 12:25:04.000 216 33747.07 138.48 17089.93 88888.00 2017-08-04 12:25:05.000 216 33747.05 138.43 17089.94 37826.93 2017-08-04 12:25:06.000 216 33747.06 138.42 17089.93 88888.00 2017-08-04 12:25:07.000 216 33747.06 138.36 17089.96 88888.00 2017-08-04 12:25:08.000 216 33747.06 138.28 17089.99 88888.00 2017-08-04 12:25:09.000 216 33747.05 138.25 17090.01 88888.00 2017-08-04 12:25:10.000 216 33747.04 138.25 17090.01 37826.92 2017-08-04 12:25:11.000 216 33747.04 138.23 17089.97 88888.00 2017-08-04 12:25:12.000 216 33747.01 138.17 17089.95 88888.00 2017-08-04 12:25:13.000 216 33747.00 138.14 17089.94 88888.00 2017-08-04 12:25:14.000 216 33747.04 138.09 17089.94 88888.00 2017-08-04 12:25:15.000 216 33747.09 138.09 17089.97 37827.03 2017-08-04 12:25:16.000 216 33747.08 138.10 17090.00 88888.00 2017-08-04 12:25:17.000 216 33747.14 138.05 17089.99 88888.00 2017-08-04 12:25:18.000 216 33747.20 138.10 17090.00 88888.00 2017-08-04 12:25:19.000 216 33747.21 138.09 17090.01 88888.00 2017-08-04 12:25:20.000 216 33747.18 138.06 17090.03 37827.04 2017-08-04 12:25:21.000 216 33747.21 138.01 17090.03 88888.00 2017-08-04 12:25:22.000 216 33747.21 137.98 17090.03 88888.00 2017-08-04 12:25:23.000 216 33747.20 137.95 17090.01 88888.00 2017-08-04 12:25:24.000 216 33747.21 137.92 17090.01 88888.00 2017-08-04 12:25:25.000 216 33747.22 137.90 17090.06 37827.10 2017-08-04 12:25:26.000 216 33747.24 137.90 17090.01 88888.00 2017-08-04 12:25:27.000 216 33747.25 137.91 17090.01 88888.00 2017-08-04 12:25:28.000 216 33747.25 137.91 17090.00 88888.00 2017-08-04 12:25:29.000 216 33747.25 137.93 17090.04 88888.00 2017-08-04 12:25:30.000 216 33747.32 137.94 17090.08 37827.14 2017-08-04 12:25:31.000 216 33747.33 137.96 17090.08 88888.00 2017-08-04 12:25:32.000 216 33747.32 137.98 17090.10 88888.00 2017-08-04 12:25:33.000 216 33747.39 137.98 17090.10 88888.00 2017-08-04 12:25:34.000 216 33747.40 137.96 17090.09 88888.00 2017-08-04 12:25:35.000 216 33747.41 137.93 17090.08 37827.28 2017-08-04 12:25:36.000 216 33747.41 137.96 17090.08 88888.00 2017-08-04 12:25:37.000 216 33747.42 137.96 17090.04 88888.00 2017-08-04 12:25:38.000 216 33747.50 137.94 17090.02 88888.00 2017-08-04 12:25:39.000 216 33747.51 137.88 17090.04 88888.00 2017-08-04 12:25:40.000 216 33747.55 137.87 17090.05 37827.35 2017-08-04 12:25:41.000 216 33747.59 137.82 17090.05 88888.00 2017-08-04 12:25:42.000 216 33747.56 137.76 17090.05 88888.00 2017-08-04 12:25:43.000 216 33747.56 137.76 17090.09 88888.00 2017-08-04 12:25:44.000 216 33747.60 137.75 17090.11 88888.00 2017-08-04 12:25:45.000 216 33747.62 137.71 17090.05 37827.39 2017-08-04 12:25:46.000 216 33747.62 137.65 17090.06 88888.00 2017-08-04 12:25:47.000 216 33747.63 137.66 17090.05 88888.00 2017-08-04 12:25:48.000 216 33747.61 137.65 17090.06 88888.00 2017-08-04 12:25:49.000 216 33747.60 137.61 17090.04 88888.00 2017-08-04 12:25:50.000 216 33747.59 137.56 17090.08 37827.53 2017-08-04 12:25:51.000 216 33747.63 137.53 17090.12 88888.00 2017-08-04 12:25:52.000 216 33747.62 137.54 17090.13 88888.00 2017-08-04 12:25:53.000 216 33747.57 137.50 17090.13 88888.00 2017-08-04 12:25:54.000 216 33747.54 137.46 17090.13 88888.00 2017-08-04 12:25:55.000 216 33747.58 137.41 17090.11 37827.53 2017-08-04 12:25:56.000 216 33747.59 137.38 17090.10 88888.00 2017-08-04 12:25:57.000 216 33747.59 137.35 17090.07 88888.00 2017-08-04 12:25:58.000 216 33747.61 137.33 17090.08 88888.00 2017-08-04 12:25:59.000 216 33747.62 137.28 17090.11 88888.00 2017-08-04 12:26:00.000 216 33747.59 137.27 17090.13 37827.53 2017-08-04 12:26:01.000 216 33747.59 137.24 17090.15 88888.00 2017-08-04 12:26:02.000 216 33747.56 137.27 17090.20 88888.00 2017-08-04 12:26:03.000 216 33747.56 137.23 17090.17 88888.00 2017-08-04 12:26:04.000 216 33747.58 137.20 17090.18 88888.00 2017-08-04 12:26:05.000 216 33747.55 137.23 17090.18 37827.60 2017-08-04 12:26:06.000 216 33747.53 137.19 17090.17 88888.00 2017-08-04 12:26:07.000 216 33747.54 137.17 17090.15 88888.00 2017-08-04 12:26:08.000 216 33747.53 137.19 17090.17 88888.00 2017-08-04 12:26:09.000 216 33747.52 137.21 17090.20 88888.00 2017-08-04 12:26:10.000 216 33747.54 137.19 17090.19 37827.56 2017-08-04 12:26:11.000 216 33747.57 137.18 17090.20 88888.00 2017-08-04 12:26:12.000 216 33747.53 137.19 17090.24 88888.00 2017-08-04 12:26:13.000 216 33747.55 137.14 17090.27 88888.00 2017-08-04 12:26:14.000 216 33747.54 137.10 17090.24 88888.00 2017-08-04 12:26:15.000 216 33747.53 137.05 17090.22 37827.53 2017-08-04 12:26:16.000 216 33747.52 137.01 17090.23 88888.00 2017-08-04 12:26:17.000 216 33747.50 136.99 17090.21 88888.00 2017-08-04 12:26:18.000 216 33747.53 136.97 17090.20 88888.00 2017-08-04 12:26:19.000 216 33747.54 137.00 17090.19 88888.00 2017-08-04 12:26:20.000 216 33747.51 137.01 17090.17 37827.56 2017-08-04 12:26:21.000 216 33747.45 137.00 17090.19 88888.00 2017-08-04 12:26:22.000 216 33747.46 136.96 17090.19 88888.00 2017-08-04 12:26:23.000 216 33747.50 136.92 17090.17 88888.00 2017-08-04 12:26:24.000 216 33747.49 136.92 17090.14 88888.00 2017-08-04 12:26:25.000 216 33747.47 136.87 17090.13 37827.53 2017-08-04 12:26:26.000 216 33747.47 136.86 17090.16 88888.00 2017-08-04 12:26:27.000 216 33747.44 136.82 17090.19 88888.00 2017-08-04 12:26:28.000 216 33747.43 136.83 17090.22 88888.00 2017-08-04 12:26:29.000 216 33747.43 136.84 17090.22 88888.00 2017-08-04 12:26:30.000 216 33747.43 136.82 17090.20 37827.39 2017-08-04 12:26:31.000 216 33747.44 136.80 17090.21 88888.00 2017-08-04 12:26:32.000 216 33747.41 136.83 17090.24 88888.00 2017-08-04 12:26:33.000 216 33747.41 136.79 17090.27 88888.00 2017-08-04 12:26:34.000 216 33747.40 136.77 17090.26 88888.00 2017-08-04 12:26:35.000 216 33747.35 136.78 17090.26 37827.32 2017-08-04 12:26:36.000 216 33747.31 136.77 17090.23 88888.00 2017-08-04 12:26:37.000 216 33747.27 136.75 17090.24 88888.00 2017-08-04 12:26:38.000 216 33747.26 136.71 17090.26 88888.00 2017-08-04 12:26:39.000 216 33747.23 136.71 17090.31 88888.00 2017-08-04 12:26:40.000 216 33747.18 136.70 17090.31 37827.38 2017-08-04 12:26:41.000 216 33747.14 136.66 17090.34 88888.00 2017-08-04 12:26:42.000 216 33747.13 136.69 17090.34 88888.00 2017-08-04 12:26:43.000 216 33747.12 136.69 17090.31 88888.00 2017-08-04 12:26:44.000 216 33747.14 136.73 17090.33 88888.00 2017-08-04 12:26:45.000 216 33747.13 136.71 17090.32 37827.22 2017-08-04 12:26:46.000 216 33747.11 136.70 17090.34 88888.00 2017-08-04 12:26:47.000 216 33747.09 136.71 17090.37 88888.00 2017-08-04 12:26:48.000 216 33747.06 136.73 17090.39 88888.00 2017-08-04 12:26:49.000 216 33747.05 136.77 17090.43 88888.00 2017-08-04 12:26:50.000 216 33747.08 136.78 17090.45 37827.24 2017-08-04 12:26:51.000 216 33747.09 136.81 17090.41 88888.00 2017-08-04 12:26:52.000 216 33747.13 136.81 17090.41 88888.00 2017-08-04 12:26:53.000 216 33747.13 136.83 17090.40 88888.00 2017-08-04 12:26:54.000 216 33747.10 136.83 17090.41 88888.00 2017-08-04 12:26:55.000 216 33747.11 136.86 17090.40 37827.21 2017-08-04 12:26:56.000 216 33747.10 136.84 17090.39 88888.00 2017-08-04 12:26:57.000 216 33747.11 136.80 17090.40 88888.00 2017-08-04 12:26:58.000 216 33747.11 136.77 17090.39 88888.00 2017-08-04 12:26:59.000 216 33747.11 136.71 17090.34 88888.00 2017-08-04 12:27:00.000 216 33747.16 136.70 17090.39 37827.31 2017-08-04 12:27:01.000 216 33747.14 136.66 17090.39 88888.00 2017-08-04 12:27:02.000 216 33747.12 136.66 17090.38 88888.00 2017-08-04 12:27:03.000 216 33747.14 136.66 17090.40 88888.00 2017-08-04 12:27:04.000 216 33747.13 136.64 17090.42 88888.00 2017-08-04 12:27:05.000 216 33747.10 136.62 17090.44 37827.22 2017-08-04 12:27:06.000 216 33747.05 136.61 17090.42 88888.00 2017-08-04 12:27:07.000 216 33747.05 136.65 17090.41 88888.00 2017-08-04 12:27:08.000 216 33747.03 136.68 17090.40 88888.00 2017-08-04 12:27:09.000 216 33746.98 136.64 17090.38 88888.00 2017-08-04 12:27:10.000 216 33746.96 136.62 17090.40 37827.15 2017-08-04 12:27:11.000 216 33746.95 136.59 17090.45 88888.00 2017-08-04 12:27:12.000 216 33746.93 136.56 17090.44 88888.00 2017-08-04 12:27:13.000 216 33746.91 136.55 17090.44 88888.00 2017-08-04 12:27:14.000 216 33746.93 136.52 17090.39 88888.00 2017-08-04 12:27:15.000 216 33746.93 136.51 17090.42 37827.01 2017-08-04 12:27:16.000 216 33746.89 136.54 17090.41 88888.00 2017-08-04 12:27:17.000 216 33746.87 136.54 17090.43 88888.00 2017-08-04 12:27:18.000 216 33746.84 136.50 17090.44 88888.00 2017-08-04 12:27:19.000 216 33746.89 136.45 17090.46 88888.00 2017-08-04 12:27:20.000 216 33746.91 136.45 17090.44 37827.07 2017-08-04 12:27:21.000 216 33746.87 136.45 17090.47 88888.00 2017-08-04 12:27:22.000 216 33746.87 136.42 17090.51 88888.00 2017-08-04 12:27:23.000 216 33746.92 136.43 17090.52 88888.00 2017-08-04 12:27:24.000 216 33746.94 136.40 17090.53 88888.00 2017-08-04 12:27:25.000 216 33746.94 136.37 17090.52 37827.18 2017-08-04 12:27:26.000 216 33746.96 136.37 17090.45 88888.00 2017-08-04 12:27:27.000 216 33746.93 136.38 17090.52 88888.00 2017-08-04 12:27:28.000 216 33746.93 136.36 17090.52 88888.00 2017-08-04 12:27:29.000 216 33746.96 136.39 17090.47 88888.00 2017-08-04 12:27:30.000 216 33746.98 136.34 17090.50 37827.14 2017-08-04 12:27:31.000 216 33747.01 136.34 17090.50 88888.00 2017-08-04 12:27:32.000 216 33747.04 136.33 17090.46 88888.00 2017-08-04 12:27:33.000 216 33747.02 136.35 17090.49 88888.00 2017-08-04 12:27:34.000 216 33746.97 136.30 17090.48 88888.00 2017-08-04 12:27:35.000 216 33746.99 136.29 17090.49 37827.14 2017-08-04 12:27:36.000 216 33746.98 136.29 17090.51 88888.00 2017-08-04 12:27:37.000 216 33746.98 136.31 17090.48 88888.00 2017-08-04 12:27:38.000 216 33746.96 136.31 17090.49 88888.00 2017-08-04 12:27:39.000 216 33746.94 136.32 17090.50 88888.00 2017-08-04 12:27:40.000 216 33746.96 136.25 17090.48 37827.18 2017-08-04 12:27:41.000 216 33746.96 136.23 17090.50 88888.00 2017-08-04 12:27:42.000 216 33746.96 136.21 17090.53 88888.00 2017-08-04 12:27:43.000 216 33746.99 136.19 17090.50 88888.00 2017-08-04 12:27:44.000 216 33746.96 136.22 17090.54 88888.00 2017-08-04 12:27:45.000 216 33746.92 136.25 17090.54 37827.17 2017-08-04 12:27:46.000 216 33746.91 136.26 17090.57 88888.00 2017-08-04 12:27:47.000 216 33746.90 136.27 17090.59 88888.00 2017-08-04 12:27:48.000 216 33746.88 136.27 17090.57 88888.00 2017-08-04 12:27:49.000 216 33746.89 136.25 17090.55 88888.00 2017-08-04 12:27:50.000 216 33746.90 136.23 17090.58 37827.18 2017-08-04 12:27:51.000 216 33746.85 136.21 17090.58 88888.00 2017-08-04 12:27:52.000 216 33746.83 136.20 17090.60 88888.00 2017-08-04 12:27:53.000 216 33746.82 136.21 17090.57 88888.00 2017-08-04 12:27:54.000 216 33746.82 136.20 17090.58 88888.00 2017-08-04 12:27:55.000 216 33746.81 136.16 17090.60 37827.04 2017-08-04 12:27:56.000 216 33746.76 136.16 17090.58 88888.00 2017-08-04 12:27:57.000 216 33746.74 136.15 17090.58 88888.00 2017-08-04 12:27:58.000 216 33746.69 136.12 17090.63 88888.00 2017-08-04 12:27:59.000 216 33746.69 136.13 17090.61 88888.00 2017-08-04 12:28:00.000 216 33746.71 136.16 17090.64 37827.04 2017-08-04 12:28:01.000 216 33746.71 136.14 17090.69 88888.00 2017-08-04 12:28:02.000 216 33746.71 136.18 17090.70 88888.00 2017-08-04 12:28:03.000 216 33746.70 136.17 17090.69 88888.00 2017-08-04 12:28:04.000 216 33746.65 136.15 17090.65 88888.00 2017-08-04 12:28:05.000 216 33746.61 136.16 17090.65 37827.06 2017-08-04 12:28:06.000 216 33746.61 136.14 17090.67 88888.00 2017-08-04 12:28:07.000 216 33746.62 136.13 17090.69 88888.00 2017-08-04 12:28:08.000 216 33746.60 136.12 17090.67 88888.00 2017-08-04 12:28:09.000 216 33746.54 136.09 17090.71 88888.00 2017-08-04 12:28:10.000 216 33746.55 136.05 17090.71 37826.92 2017-08-04 12:28:11.000 216 33746.53 136.04 17090.70 88888.00 2017-08-04 12:28:12.000 216 33746.55 136.06 17090.68 88888.00 2017-08-04 12:28:13.000 216 33746.58 136.00 17090.71 88888.00 2017-08-04 12:28:14.000 216 33746.56 135.98 17090.70 88888.00 2017-08-04 12:28:15.000 216 33746.53 135.92 17090.67 37826.85 2017-08-04 12:28:16.000 216 33746.52 135.91 17090.72 88888.00 2017-08-04 12:28:17.000 216 33746.52 135.91 17090.74 88888.00 2017-08-04 12:28:18.000 216 33746.50 135.95 17090.75 88888.00 2017-08-04 12:28:19.000 216 33746.51 135.95 17090.74 88888.00 2017-08-04 12:28:20.000 216 33746.51 135.97 17090.73 37826.71 2017-08-04 12:28:21.000 216 33746.52 135.98 17090.77 88888.00 2017-08-04 12:28:22.000 216 33746.51 135.99 17090.78 88888.00 2017-08-04 12:28:23.000 216 33746.51 135.99 17090.75 88888.00 2017-08-04 12:28:24.000 216 33746.52 136.00 17090.77 88888.00 2017-08-04 12:28:25.000 216 33746.53 136.04 17090.79 37826.93 2017-08-04 12:28:26.000 216 33746.54 136.02 17090.76 88888.00 2017-08-04 12:28:27.000 216 33746.53 136.01 17090.77 88888.00 2017-08-04 12:28:28.000 216 33746.54 136.04 17090.73 88888.00 2017-08-04 12:28:29.000 216 33746.60 136.04 17090.75 88888.00 2017-08-04 12:28:30.000 216 33746.61 136.05 17090.73 37826.90 2017-08-04 12:28:31.000 216 33746.62 136.05 17090.74 88888.00 2017-08-04 12:28:32.000 216 33746.62 136.08 17090.75 88888.00 2017-08-04 12:28:33.000 216 33746.65 136.06 17090.75 88888.00 2017-08-04 12:28:34.000 216 33746.71 136.08 17090.76 88888.00 2017-08-04 12:28:35.000 216 33746.71 136.05 17090.73 37826.99 2017-08-04 12:28:36.000 216 33746.75 135.99 17090.72 88888.00 2017-08-04 12:28:37.000 216 33746.78 135.96 17090.73 88888.00 2017-08-04 12:28:38.000 216 33746.83 135.96 17090.74 88888.00 2017-08-04 12:28:39.000 216 33746.84 136.01 17090.78 88888.00 2017-08-04 12:28:40.000 216 33746.84 136.06 17090.75 37827.14 2017-08-04 12:28:41.000 216 33746.85 136.07 17090.75 88888.00 2017-08-04 12:28:42.000 216 33746.87 136.07 17090.76 88888.00 2017-08-04 12:28:43.000 216 33746.88 136.10 17090.74 88888.00 2017-08-04 12:28:44.000 216 33746.91 136.10 17090.74 88888.00 2017-08-04 12:28:45.000 216 33746.96 136.08 17090.76 37827.26 2017-08-04 12:28:46.000 216 33746.97 136.07 17090.78 88888.00 2017-08-04 12:28:47.000 216 33747.03 136.08 17090.78 88888.00 2017-08-04 12:28:48.000 216 33747.04 136.08 17090.79 88888.00 2017-08-04 12:28:49.000 216 33747.06 136.06 17090.74 88888.00 2017-08-04 12:28:50.000 216 33747.08 136.02 17090.73 37827.42 2017-08-04 12:28:51.000 216 33747.11 136.01 17090.75 88888.00 2017-08-04 12:28:52.000 216 33747.13 135.99 17090.73 88888.00 2017-08-04 12:28:53.000 216 33747.13 135.99 17090.74 88888.00 2017-08-04 12:28:54.000 216 33747.14 135.98 17090.79 88888.00 2017-08-04 12:28:55.000 216 33747.15 135.94 17090.80 37827.35 2017-08-04 12:28:56.000 216 33747.11 135.99 17090.79 88888.00 2017-08-04 12:28:57.000 216 33747.12 135.97 17090.77 88888.00 2017-08-04 12:28:58.000 216 33747.14 135.97 17090.75 88888.00 2017-08-04 12:28:59.000 216 33747.14 135.99 17090.71 88888.00 2017-08-04 12:29:00.000 216 33747.19 136.02 17090.74 37827.35 2017-08-04 12:29:01.000 216 33747.21 136.04 17090.74 88888.00 2017-08-04 12:29:02.000 216 33747.24 136.01 17090.75 88888.00 2017-08-04 12:29:03.000 216 33747.28 136.06 17090.77 88888.00 2017-08-04 12:29:04.000 216 33747.30 136.05 17090.79 88888.00 2017-08-04 12:29:05.000 216 33747.34 136.07 17090.79 37827.53 2017-08-04 12:29:06.000 216 33747.31 136.05 17090.80 88888.00 2017-08-04 12:29:07.000 216 33747.32 136.02 17090.81 88888.00 2017-08-04 12:29:08.000 216 33747.31 136.02 17090.83 88888.00 2017-08-04 12:29:09.000 216 33747.29 136.02 17090.87 88888.00 2017-08-04 12:29:10.000 216 33747.30 136.02 17090.89 37827.60 2017-08-04 12:29:11.000 216 33747.27 136.01 17090.86 88888.00 2017-08-04 12:29:12.000 216 33747.30 136.02 17090.88 88888.00 2017-08-04 12:29:13.000 216 33747.29 136.05 17090.87 88888.00 2017-08-04 12:29:14.000 216 33747.26 136.04 17090.86 88888.00 2017-08-04 12:29:15.000 216 33747.27 136.03 17090.83 37827.47 2017-08-04 12:29:16.000 216 33747.24 136.05 17090.81 88888.00 2017-08-04 12:29:17.000 216 33747.25 136.06 17090.86 88888.00 2017-08-04 12:29:18.000 216 33747.22 136.04 17090.88 88888.00 2017-08-04 12:29:19.000 216 33747.20 136.06 17090.87 88888.00 2017-08-04 12:29:20.000 216 33747.18 136.07 17090.88 37827.53 2017-08-04 12:29:21.000 216 33747.19 136.07 17090.91 88888.00 2017-08-04 12:29:22.000 216 33747.22 136.10 17090.92 88888.00 2017-08-04 12:29:23.000 216 33747.21 136.09 17090.93 88888.00 2017-08-04 12:29:24.000 216 33747.21 136.13 17090.91 88888.00 2017-08-04 12:29:25.000 216 33747.24 136.14 17090.89 37827.50 2017-08-04 12:29:26.000 216 33747.26 136.13 17090.94 88888.00 2017-08-04 12:29:27.000 216 33747.28 136.15 17090.95 88888.00 2017-08-04 12:29:28.000 216 33747.29 136.14 17090.93 88888.00 2017-08-04 12:29:29.000 216 33747.24 136.18 17090.94 88888.00 2017-08-04 12:29:30.000 216 33747.21 136.17 17090.95 37827.47 2017-08-04 12:29:31.000 216 33747.21 136.16 17090.95 88888.00 2017-08-04 12:29:32.000 216 33747.23 136.20 17090.95 88888.00 2017-08-04 12:29:33.000 216 33747.24 136.22 17090.93 88888.00 2017-08-04 12:29:34.000 216 33747.25 136.20 17090.92 88888.00 2017-08-04 12:29:35.000 216 33747.24 136.17 17090.92 37827.56 2017-08-04 12:29:36.000 216 33747.27 136.20 17090.96 88888.00 2017-08-04 12:29:37.000 216 33747.24 136.21 17090.94 88888.00 2017-08-04 12:29:38.000 216 33747.23 136.19 17090.95 88888.00 2017-08-04 12:29:39.000 216 33747.18 136.25 17090.95 88888.00 2017-08-04 12:29:40.000 216 33747.16 136.29 17090.95 37827.49 2017-08-04 12:29:41.000 216 33747.17 136.28 17091.00 88888.00 2017-08-04 12:29:42.000 216 33747.15 136.27 17091.02 88888.00 2017-08-04 12:29:43.000 216 33747.14 136.23 17090.99 88888.00 2017-08-04 12:29:44.000 216 33747.11 136.24 17090.95 88888.00 2017-08-04 12:29:45.000 216 33747.13 136.20 17090.92 37827.56 2017-08-04 12:29:46.000 216 33747.17 136.14 17090.95 88888.00 2017-08-04 12:29:47.000 216 33747.15 136.13 17091.00 88888.00 2017-08-04 12:29:48.000 216 33747.14 136.12 17090.98 88888.00 2017-08-04 12:29:49.000 216 33747.14 136.11 17091.02 88888.00 2017-08-04 12:29:50.000 216 33747.14 136.09 17091.01 37827.53 2017-08-04 12:29:51.000 216 33747.16 136.06 17090.99 88888.00 2017-08-04 12:29:52.000 216 33747.15 136.11 17090.97 88888.00 2017-08-04 12:29:53.000 216 33747.12 136.10 17090.96 88888.00 2017-08-04 12:29:54.000 216 33747.15 136.10 17090.98 88888.00 2017-08-04 12:29:55.000 216 33747.15 136.09 17091.00 37827.36 2017-08-04 12:29:56.000 216 33747.13 136.10 17090.97 88888.00 2017-08-04 12:29:57.000 216 33747.08 136.06 17090.98 88888.00 2017-08-04 12:29:58.000 216 33747.08 136.04 17091.02 88888.00 2017-08-04 12:29:59.000 216 33747.08 136.05 17091.04 88888.00 2017-08-04 12:30:00.000 216 33747.06 136.04 17091.04 37827.49 2017-08-04 12:30:01.000 216 33747.00 136.04 17091.03 88888.00 2017-08-04 12:30:02.000 216 33747.00 136.07 17091.06 88888.00 2017-08-04 12:30:03.000 216 33746.97 136.09 17091.05 88888.00 2017-08-04 12:30:04.000 216 33746.98 136.10 17091.07 88888.00 2017-08-04 12:30:05.000 216 33746.95 136.10 17091.10 37827.28 2017-08-04 12:30:06.000 216 33746.94 136.12 17091.06 88888.00 2017-08-04 12:30:07.000 216 33746.89 136.10 17091.06 88888.00 2017-08-04 12:30:08.000 216 33746.86 136.15 17091.07 88888.00 2017-08-04 12:30:09.000 216 33746.86 136.16 17091.05 88888.00 2017-08-04 12:30:10.000 216 33746.81 136.15 17091.04 37827.29 2017-08-04 12:30:11.000 216 33746.80 136.18 17091.06 88888.00 2017-08-04 12:30:12.000 216 33746.84 136.19 17091.10 88888.00 2017-08-04 12:30:13.000 216 33746.86 136.22 17091.10 88888.00 2017-08-04 12:30:14.000 216 33746.83 136.23 17091.14 88888.00 2017-08-04 12:30:15.000 216 33746.82 136.25 17091.09 37827.26 2017-08-04 12:30:16.000 216 33746.79 136.23 17091.09 88888.00 2017-08-04 12:30:17.000 216 33746.77 136.23 17091.10 88888.00 2017-08-04 12:30:18.000 216 33746.76 136.24 17091.10 88888.00 2017-08-04 12:30:19.000 216 33746.77 136.25 17091.11 88888.00 2017-08-04 12:30:20.000 216 33746.76 136.25 17091.17 37827.17 2017-08-04 12:30:21.000 216 33746.79 136.21 17091.16 88888.00 2017-08-04 12:30:22.000 216 33746.80 136.19 17091.15 88888.00 2017-08-04 12:30:23.000 216 33746.83 136.23 17091.16 88888.00 2017-08-04 12:30:24.000 216 33746.85 136.17 17091.19 88888.00 2017-08-04 12:30:25.000 216 33746.88 136.17 17091.21 37827.35 2017-08-04 12:30:26.000 216 33746.89 136.17 17091.19 88888.00 2017-08-04 12:30:27.000 216 33746.91 136.18 17091.19 88888.00 2017-08-04 12:30:28.000 216 33746.92 136.19 17091.16 88888.00 2017-08-04 12:30:29.000 216 33746.95 136.18 17091.17 88888.00 2017-08-04 12:30:30.000 216 33746.99 136.19 17091.17 37827.36 2017-08-04 12:30:31.000 216 33746.98 136.18 17091.17 88888.00 2017-08-04 12:30:32.000 216 33746.97 136.12 17091.17 88888.00 2017-08-04 12:30:33.000 216 33747.00 136.12 17091.15 88888.00 2017-08-04 12:30:34.000 216 33746.98 136.17 17091.16 88888.00 2017-08-04 12:30:35.000 216 33746.97 136.17 17091.14 37827.38 2017-08-04 12:30:36.000 216 33746.98 136.13 17091.20 88888.00 2017-08-04 12:30:37.000 216 33746.96 136.10 17091.27 88888.00 2017-08-04 12:30:38.000 216 33746.97 136.14 17091.25 88888.00 2017-08-04 12:30:39.000 216 33746.95 136.13 17091.22 88888.00 2017-08-04 12:30:40.000 216 33746.95 136.11 17091.20 37827.43 2017-08-04 12:30:41.000 216 33746.91 136.12 17091.21 88888.00 2017-08-04 12:30:42.000 216 33746.85 136.13 17091.23 88888.00 2017-08-04 12:30:43.000 216 33746.81 136.16 17091.24 88888.00 2017-08-04 12:30:44.000 216 33746.79 136.17 17091.25 88888.00 2017-08-04 12:30:45.000 216 33746.77 136.15 17091.25 37827.24 2017-08-04 12:30:46.000 216 33746.69 136.16 17091.23 88888.00 2017-08-04 12:30:47.000 216 33746.63 136.18 17091.27 88888.00 2017-08-04 12:30:48.000 216 33746.60 136.15 17091.25 88888.00 2017-08-04 12:30:49.000 216 33746.57 136.15 17091.25 88888.00 2017-08-04 12:30:50.000 216 33746.53 136.19 17091.29 37827.21 2017-08-04 12:30:51.000 216 33746.47 136.15 17091.31 88888.00 2017-08-04 12:30:52.000 216 33746.43 136.17 17091.29 88888.00 2017-08-04 12:30:53.000 216 33746.40 136.11 17091.26 88888.00 2017-08-04 12:30:54.000 216 33746.34 136.10 17091.25 88888.00 2017-08-04 12:30:55.000 216 33746.31 136.13 17091.29 37827.04 2017-08-04 12:30:56.000 216 33746.30 136.18 17091.32 88888.00 2017-08-04 12:30:57.000 216 33746.26 136.15 17091.33 88888.00 2017-08-04 12:30:58.000 216 33746.22 136.16 17091.35 88888.00 2017-08-04 12:30:59.000 216 33746.16 136.14 17091.32 88888.00 2017-08-04 12:31:00.000 216 33746.13 136.09 17091.34 37826.79 2017-08-04 12:31:01.000 216 33746.09 136.04 17091.34 88888.00 2017-08-04 12:31:02.000 216 33746.04 136.02 17091.31 88888.00 2017-08-04 12:31:03.000 216 33746.03 136.02 17091.31 88888.00 2017-08-04 12:31:04.000 216 33746.01 136.01 17091.35 88888.00 2017-08-04 12:31:05.000 216 33745.99 136.04 17091.33 37826.67 2017-08-04 12:31:06.000 216 33745.98 136.04 17091.33 88888.00 2017-08-04 12:31:07.000 216 33745.97 136.03 17091.39 88888.00 2017-08-04 12:31:08.000 216 33745.95 136.01 17091.41 88888.00 2017-08-04 12:31:09.000 216 33745.97 135.96 17091.38 88888.00 2017-08-04 12:31:10.000 216 33745.93 135.94 17091.38 37826.62 2017-08-04 12:31:11.000 216 33745.91 135.89 17091.40 88888.00 2017-08-04 12:31:12.000 216 33745.87 135.90 17091.41 88888.00 2017-08-04 12:31:13.000 216 33745.87 135.88 17091.44 88888.00 2017-08-04 12:31:14.000 216 33745.86 135.88 17091.43 88888.00 2017-08-04 12:31:15.000 216 33745.85 135.84 17091.41 37826.49 2017-08-04 12:31:16.000 216 33745.84 135.80 17091.41 88888.00 2017-08-04 12:31:17.000 216 33745.84 135.84 17091.46 88888.00 2017-08-04 12:31:18.000 216 33745.84 135.81 17091.46 88888.00 2017-08-04 12:31:19.000 216 33745.81 135.80 17091.49 88888.00 2017-08-04 12:31:20.000 216 33745.79 135.80 17091.48 37826.50 2017-08-04 12:31:21.000 216 33745.77 135.81 17091.51 88888.00 2017-08-04 12:31:22.000 216 33745.73 135.84 17091.49 88888.00 2017-08-04 12:31:23.000 216 33745.71 135.83 17091.53 88888.00 2017-08-04 12:31:24.000 216 33745.67 135.84 17091.53 88888.00 2017-08-04 12:31:25.000 216 33745.66 135.84 17091.56 37826.44 2017-08-04 12:31:26.000 216 33745.61 135.89 17091.57 88888.00 2017-08-04 12:31:27.000 216 33745.50 135.88 17091.58 88888.00 2017-08-04 12:31:28.000 216 33745.44 135.89 17091.57 88888.00 2017-08-04 12:31:29.000 216 33745.44 135.95 17091.61 88888.00 2017-08-04 12:31:30.000 216 33745.39 135.97 17091.64 37826.39 2017-08-04 12:31:31.000 216 33745.33 136.01 17091.61 88888.00 2017-08-04 12:31:32.000 216 33745.32 136.02 17091.64 88888.00 2017-08-04 12:31:33.000 216 33745.26 136.02 17091.65 88888.00 2017-08-04 12:31:34.000 216 33745.23 136.05 17091.64 88888.00 2017-08-04 12:31:35.000 216 33745.21 136.06 17091.65 37826.17 2017-08-04 12:31:36.000 216 33745.16 136.08 17091.69 88888.00 2017-08-04 12:31:37.000 216 33745.09 136.10 17091.69 88888.00 2017-08-04 12:31:38.000 216 33745.08 136.14 17091.67 88888.00 2017-08-04 12:31:39.000 216 33745.06 136.16 17091.72 88888.00 2017-08-04 12:31:40.000 216 33745.04 136.22 17091.69 37825.96 2017-08-04 12:31:41.000 216 33744.99 136.26 17091.67 88888.00 2017-08-04 12:31:42.000 216 33744.94 136.30 17091.69 88888.00 2017-08-04 12:31:43.000 216 33744.89 136.33 17091.70 88888.00 2017-08-04 12:31:44.000 216 33744.84 136.33 17091.73 88888.00 2017-08-04 12:31:45.000 216 33744.81 136.31 17091.72 37825.72 2017-08-04 12:31:46.000 216 33744.79 136.31 17091.69 88888.00 2017-08-04 12:31:47.000 216 33744.80 136.32 17091.70 88888.00 2017-08-04 12:31:48.000 216 33744.78 136.38 17091.71 88888.00 2017-08-04 12:31:49.000 216 33744.77 136.40 17091.72 88888.00 2017-08-04 12:31:50.000 216 33744.76 136.37 17091.71 37825.62 2017-08-04 12:31:51.000 216 33744.75 136.40 17091.71 88888.00 2017-08-04 12:31:52.000 216 33744.74 136.43 17091.72 88888.00 2017-08-04 12:31:53.000 216 33744.74 136.45 17091.70 88888.00 2017-08-04 12:31:54.000 216 33744.67 136.41 17091.70 88888.00 2017-08-04 12:31:55.000 216 33744.62 136.42 17091.71 37825.57 2017-08-04 12:31:56.000 216 33744.60 136.44 17091.74 88888.00 2017-08-04 12:31:57.000 216 33744.61 136.42 17091.79 88888.00 2017-08-04 12:31:58.000 216 33744.57 136.39 17091.82 88888.00 2017-08-04 12:31:59.000 216 33744.53 136.38 17091.77 88888.00 2017-08-04 12:32:00.000 216 33744.56 136.37 17091.77 37825.46 2017-08-04 12:32:01.000 216 33744.52 136.38 17091.76 88888.00 2017-08-04 12:32:02.000 216 33744.51 136.39 17091.81 88888.00 2017-08-04 12:32:03.000 216 33744.49 136.36 17091.78 88888.00 2017-08-04 12:32:04.000 216 33744.47 136.37 17091.80 88888.00 2017-08-04 12:32:05.000 216 33744.40 136.38 17091.80 37825.42 2017-08-04 12:32:06.000 216 33744.41 136.41 17091.78 88888.00 2017-08-04 12:32:07.000 216 33744.40 136.42 17091.75 88888.00 2017-08-04 12:32:08.000 216 33744.39 136.43 17091.80 88888.00 2017-08-04 12:32:09.000 216 33744.38 136.45 17091.81 88888.00 2017-08-04 12:32:10.000 216 33744.37 136.47 17091.84 37825.40 2017-08-04 12:32:11.000 216 33744.40 136.48 17091.84 88888.00 2017-08-04 12:32:12.000 216 33744.38 136.52 17091.85 88888.00 2017-08-04 12:32:13.000 216 33744.41 136.57 17091.91 88888.00 2017-08-04 12:32:14.000 216 33744.43 136.60 17091.87 88888.00 2017-08-04 12:32:15.000 216 33744.47 136.62 17091.86 37825.36 2017-08-04 12:32:16.000 216 33744.47 136.62 17091.89 88888.00 2017-08-04 12:32:17.000 216 33744.48 136.64 17091.89 88888.00 2017-08-04 12:32:18.000 216 33744.45 136.65 17091.88 88888.00 2017-08-04 12:32:19.000 216 33744.46 136.63 17091.88 88888.00 2017-08-04 12:32:20.000 216 33744.47 136.62 17091.90 37825.49 2017-08-04 12:32:21.000 216 33744.51 136.64 17091.93 88888.00 2017-08-04 12:32:22.000 216 33744.51 136.62 17091.91 88888.00 2017-08-04 12:32:23.000 216 33744.51 136.58 17091.95 88888.00 2017-08-04 12:32:24.000 216 33744.49 136.54 17091.97 88888.00 2017-08-04 12:32:25.000 216 33744.51 136.53 17091.95 37825.38 2017-08-04 12:32:26.000 216 33744.50 136.51 17091.91 88888.00 2017-08-04 12:32:27.000 216 33744.49 136.53 17091.92 88888.00 2017-08-04 12:32:28.000 216 33744.41 136.50 17091.92 88888.00 2017-08-04 12:32:29.000 216 33744.36 136.49 17091.90 88888.00 2017-08-04 12:32:30.000 216 33744.31 136.52 17091.91 37825.36 2017-08-04 12:32:31.000 216 33744.27 136.49 17091.93 88888.00 2017-08-04 12:32:32.000 216 33744.22 136.48 17091.93 88888.00 2017-08-04 12:32:33.000 216 33744.22 136.52 17091.96 88888.00 2017-08-04 12:32:34.000 216 33744.20 136.52 17091.99 88888.00 2017-08-04 12:32:35.000 216 33744.14 136.56 17092.00 37825.21 2017-08-04 12:32:36.000 216 33744.12 136.52 17091.96 88888.00 2017-08-04 12:32:37.000 216 33744.08 136.50 17091.96 88888.00 2017-08-04 12:32:38.000 216 33744.07 136.48 17091.99 88888.00 2017-08-04 12:32:39.000 216 33744.01 136.49 17091.97 88888.00 2017-08-04 12:32:40.000 216 33743.99 136.56 17091.95 37825.07 2017-08-04 12:32:41.000 216 33743.93 136.57 17091.96 88888.00 2017-08-04 12:32:42.000 216 33743.88 136.57 17091.96 88888.00 2017-08-04 12:32:43.000 216 33743.82 136.59 17091.97 88888.00 2017-08-04 12:32:44.000 216 33743.84 136.61 17091.99 88888.00 2017-08-04 12:32:45.000 216 33743.85 136.57 17091.94 37825.06 2017-08-04 12:32:46.000 216 33743.82 136.59 17092.00 88888.00 2017-08-04 12:32:47.000 216 33743.80 136.61 17091.98 88888.00 2017-08-04 12:32:48.000 216 33743.77 136.66 17092.01 88888.00 2017-08-04 12:32:49.000 216 33743.77 136.71 17092.05 88888.00 2017-08-04 12:32:50.000 216 33743.76 136.70 17092.03 37824.89 2017-08-04 12:32:51.000 216 33743.74 136.73 17092.02 88888.00 2017-08-04 12:32:52.000 216 33743.77 136.73 17092.04 88888.00 2017-08-04 12:32:53.000 216 33743.77 136.77 17092.04 88888.00 2017-08-04 12:32:54.000 216 33743.81 136.80 17092.05 88888.00 2017-08-04 12:32:55.000 216 33743.81 136.83 17092.06 37824.97 2017-08-04 12:32:56.000 216 33743.78 136.90 17092.07 88888.00 2017-08-04 12:32:57.000 216 33743.76 136.85 17092.05 88888.00 2017-08-04 12:32:58.000 216 33743.76 136.85 17092.09 88888.00 2017-08-04 12:32:59.000 216 33743.76 136.90 17092.05 88888.00 2017-08-04 12:33:00.000 216 33743.77 136.95 17092.10 37824.92 2017-08-04 12:33:01.000 216 33743.74 137.00 17092.11 88888.00 2017-08-04 12:33:02.000 216 33743.76 137.01 17092.11 88888.00 2017-08-04 12:33:03.000 216 33743.70 137.01 17092.08 88888.00 2017-08-04 12:33:04.000 216 33743.70 136.99 17092.08 88888.00 2017-08-04 12:33:05.000 216 33743.72 136.98 17092.10 37824.99 2017-08-04 12:33:06.000 216 33743.74 137.01 17092.12 88888.00 2017-08-04 12:33:07.000 216 33743.73 137.04 17092.10 88888.00 2017-08-04 12:33:08.000 216 33743.76 137.02 17092.12 88888.00 2017-08-04 12:33:09.000 216 33743.80 137.05 17092.11 88888.00 2017-08-04 12:33:10.000 216 33743.83 137.07 17092.13 37824.89 2017-08-04 12:33:11.000 216 33743.81 137.09 17092.11 88888.00 2017-08-04 12:33:12.000 216 33743.81 137.06 17092.12 88888.00 2017-08-04 12:33:13.000 216 33743.85 137.07 17092.10 88888.00 2017-08-04 12:33:14.000 216 33743.90 137.10 17092.12 88888.00 2017-08-04 12:33:15.000 216 33743.96 137.08 17092.12 37824.96 2017-08-04 12:33:16.000 216 33743.96 137.07 17092.11 88888.00 2017-08-04 12:33:17.000 216 33743.95 137.08 17092.14 88888.00 2017-08-04 12:33:18.000 216 33743.97 137.10 17092.12 88888.00 2017-08-04 12:33:19.000 216 33743.99 137.13 17092.13 88888.00 2017-08-04 12:33:20.000 216 33744.02 137.14 17092.15 37825.10 2017-08-04 12:33:21.000 216 33744.02 137.20 17092.13 88888.00 2017-08-04 12:33:22.000 216 33744.03 137.19 17092.12 88888.00 2017-08-04 12:33:23.000 216 33744.06 137.21 17092.11 88888.00 2017-08-04 12:33:24.000 216 33744.09 137.21 17092.13 88888.00 2017-08-04 12:33:25.000 216 33744.10 137.23 17092.17 37825.15 2017-08-04 12:33:26.000 216 33744.09 137.25 17092.19 88888.00 2017-08-04 12:33:27.000 216 33744.12 137.22 17092.17 88888.00 2017-08-04 12:33:28.000 216 33744.16 137.22 17092.20 88888.00 2017-08-04 12:33:29.000 216 33744.15 137.24 17092.22 88888.00 2017-08-04 12:33:30.000 216 33744.15 137.23 17092.17 37825.26 2017-08-04 12:33:31.000 216 33744.15 137.28 17092.17 88888.00 2017-08-04 12:33:32.000 216 33744.18 137.31 17092.15 88888.00 2017-08-04 12:33:33.000 216 33744.16 137.27 17092.17 88888.00 2017-08-04 12:33:34.000 216 33744.13 137.30 17092.20 88888.00 2017-08-04 12:33:35.000 216 33744.16 137.33 17092.26 37825.39 2017-08-04 12:33:36.000 216 33744.14 137.36 17092.27 88888.00 2017-08-04 12:33:37.000 216 33744.14 137.33 17092.27 88888.00 2017-08-04 12:33:38.000 216 33744.11 137.33 17092.24 88888.00 2017-08-04 12:33:39.000 216 33744.12 137.34 17092.24 88888.00 2017-08-04 12:33:40.000 216 33744.14 137.34 17092.24 37825.35 2017-08-04 12:33:41.000 216 33744.18 137.38 17092.24 88888.00 2017-08-04 12:33:42.000 216 33744.19 137.42 17092.25 88888.00 2017-08-04 12:33:43.000 216 33744.23 137.38 17092.23 88888.00 2017-08-04 12:33:44.000 216 33744.23 137.42 17092.21 88888.00 2017-08-04 12:33:45.000 216 33744.26 137.43 17092.18 37825.32 2017-08-04 12:33:46.000 216 33744.29 137.40 17092.19 88888.00 2017-08-04 12:33:47.000 216 33744.27 137.43 17092.22 88888.00 2017-08-04 12:33:48.000 216 33744.32 137.43 17092.24 88888.00 2017-08-04 12:33:49.000 216 33744.31 137.43 17092.24 88888.00 2017-08-04 12:33:50.000 216 33744.31 137.43 17092.21 37825.49 2017-08-04 12:33:51.000 216 33744.31 137.44 17092.19 88888.00 2017-08-04 12:33:52.000 216 33744.29 137.44 17092.19 88888.00 2017-08-04 12:33:53.000 216 33744.25 137.44 17092.23 88888.00 2017-08-04 12:33:54.000 216 33744.25 137.53 17092.26 88888.00 2017-08-04 12:33:55.000 216 33744.26 137.56 17092.28 37825.46 2017-08-04 12:33:56.000 216 33744.28 137.55 17092.29 88888.00 2017-08-04 12:33:57.000 216 33744.26 137.54 17092.24 88888.00 2017-08-04 12:33:58.000 216 33744.19 137.54 17092.23 88888.00 2017-08-04 12:33:59.000 216 33744.14 137.56 17092.26 88888.00 2017-08-04 12:34:00.000 216 33744.10 137.57 17092.24 37825.35 2017-08-04 12:34:01.000 216 33744.08 137.58 17092.26 88888.00 2017-08-04 12:34:02.000 216 33744.07 137.59 17092.30 88888.00 2017-08-04 12:34:03.000 216 33744.03 137.61 17092.31 88888.00 2017-08-04 12:34:04.000 216 33744.01 137.59 17092.32 88888.00 2017-08-04 12:34:05.000 216 33744.00 137.59 17092.30 37825.26 2017-08-04 12:34:06.000 216 33743.97 137.59 17092.35 88888.00 2017-08-04 12:34:07.000 216 33743.96 137.55 17092.33 88888.00 2017-08-04 12:34:08.000 216 33743.91 137.56 17092.34 88888.00 2017-08-04 12:34:09.000 216 33743.91 137.57 17092.35 88888.00 2017-08-04 12:34:10.000 216 33743.86 137.55 17092.35 37825.19 2017-08-04 12:34:11.000 216 33743.80 137.51 17092.33 88888.00 2017-08-04 12:34:12.000 216 33743.75 137.50 17092.36 88888.00 2017-08-04 12:34:13.000 216 33743.76 137.50 17092.36 88888.00 2017-08-04 12:34:14.000 216 33743.80 137.51 17092.35 88888.00 2017-08-04 12:34:15.000 216 33743.77 137.55 17092.34 37825.03 2017-08-04 12:34:16.000 216 33743.73 137.56 17092.33 88888.00 2017-08-04 12:34:17.000 216 33743.73 137.59 17092.32 88888.00 2017-08-04 12:34:18.000 216 33743.74 137.65 17092.30 88888.00 2017-08-04 12:34:19.000 216 33743.74 137.68 17092.28 88888.00 2017-08-04 12:34:20.000 216 33743.75 137.66 17092.27 37824.97 2017-08-04 12:34:21.000 216 33743.71 137.65 17092.29 88888.00 2017-08-04 12:34:22.000 216 33743.69 137.67 17092.33 88888.00 2017-08-04 12:34:23.000 216 33743.72 137.68 17092.32 88888.00 2017-08-04 12:34:24.000 216 33743.73 137.67 17092.34 88888.00 2017-08-04 12:34:25.000 216 33743.74 137.66 17092.34 37825.10 2017-08-04 12:34:26.000 216 33743.74 137.64 17092.35 88888.00 2017-08-04 12:34:27.000 216 33743.73 137.62 17092.36 88888.00 2017-08-04 12:34:28.000 216 33743.76 137.63 17092.38 88888.00 2017-08-04 12:34:29.000 216 33743.78 137.61 17092.39 88888.00 2017-08-04 12:34:30.000 216 33743.81 137.62 17092.38 37825.12 2017-08-04 12:34:31.000 216 33743.83 137.62 17092.35 88888.00 2017-08-04 12:34:32.000 216 33743.87 137.64 17092.36 88888.00 2017-08-04 12:34:33.000 216 33743.92 137.64 17092.41 88888.00 2017-08-04 12:34:34.000 216 33743.93 137.64 17092.42 88888.00 2017-08-04 12:34:35.000 216 33743.97 137.64 17092.43 37825.24 2017-08-04 12:34:36.000 216 33744.00 137.66 17092.43 88888.00 2017-08-04 12:34:37.000 216 33744.04 137.62 17092.44 88888.00 2017-08-04 12:34:38.000 216 33744.11 137.60 17092.45 88888.00 2017-08-04 12:34:39.000 216 33744.15 137.53 17092.40 88888.00 2017-08-04 12:34:40.000 216 33744.19 137.49 17092.41 37825.46 2017-08-04 12:34:41.000 216 33744.22 137.46 17092.47 88888.00 2017-08-04 12:34:42.000 216 33744.26 137.46 17092.46 88888.00 2017-08-04 12:34:43.000 216 33744.31 137.46 17092.43 88888.00 2017-08-04 12:34:44.000 216 33744.37 137.40 17092.45 88888.00 2017-08-04 12:34:45.000 216 33744.37 137.38 17092.46 37825.54 2017-08-04 12:34:46.000 216 33744.43 137.36 17092.46 88888.00 2017-08-04 12:34:47.000 216 33744.50 137.35 17092.46 88888.00 2017-08-04 12:34:48.000 216 33744.57 137.31 17092.46 88888.00 2017-08-04 12:34:49.000 216 33744.58 137.31 17092.42 88888.00 2017-08-04 12:34:50.000 216 33744.59 137.30 17092.45 37825.75 2017-08-04 12:34:51.000 216 33744.59 137.32 17092.48 88888.00 2017-08-04 12:34:52.000 216 33744.59 137.29 17092.46 88888.00 2017-08-04 12:34:53.000 216 33744.65 137.33 17092.44 88888.00 2017-08-04 12:34:54.000 216 33744.65 137.30 17092.46 88888.00 2017-08-04 12:34:55.000 216 33744.66 137.24 17092.48 37825.92 2017-08-04 12:34:56.000 216 33744.69 137.26 17092.51 88888.00 2017-08-04 12:34:57.000 216 33744.71 137.25 17092.50 88888.00 2017-08-04 12:34:58.000 216 33744.73 137.29 17092.49 88888.00 2017-08-04 12:34:59.000 216 33744.76 137.30 17092.43 88888.00 2017-08-04 12:35:00.000 216 33744.81 137.35 17092.44 37825.99 2017-08-04 12:35:01.000 216 33744.82 137.40 17092.48 88888.00 2017-08-04 12:35:02.000 216 33744.83 137.43 17092.49 88888.00 2017-08-04 12:35:03.000 216 33744.80 137.42 17092.53 88888.00 2017-08-04 12:35:04.000 216 33744.85 137.41 17092.52 88888.00 2017-08-04 12:35:05.000 216 33744.93 137.47 17092.55 37826.03 2017-08-04 12:35:06.000 216 33744.93 137.48 17092.56 88888.00 2017-08-04 12:35:07.000 216 33745.00 137.47 17092.54 88888.00 2017-08-04 12:35:08.000 216 33745.07 137.48 17092.49 88888.00 2017-08-04 12:35:09.000 216 33745.16 137.51 17092.49 88888.00 2017-08-04 12:35:10.000 216 33745.19 137.53 17092.49 37826.24 2017-08-04 12:35:11.000 216 33745.24 137.56 17092.53 88888.00 2017-08-04 12:35:12.000 216 33745.29 137.55 17092.51 88888.00 2017-08-04 12:35:13.000 216 33745.33 137.54 17092.48 88888.00 2017-08-04 12:35:14.000 216 33745.42 137.58 17092.48 88888.00 2017-08-04 12:35:15.000 216 33745.50 137.64 17092.47 37826.54 2017-08-04 12:35:16.000 216 33745.53 137.62 17092.48 88888.00 2017-08-04 12:35:17.000 216 33745.59 137.62 17092.50 88888.00 2017-08-04 12:35:18.000 216 33745.67 137.67 17092.51 88888.00 2017-08-04 12:35:19.000 216 33745.72 137.61 17092.51 88888.00 2017-08-04 12:35:20.000 216 33745.76 137.54 17092.51 37826.71 2017-08-04 12:35:21.000 216 33745.86 137.48 17092.49 88888.00 2017-08-04 12:35:22.000 216 33745.91 137.41 17092.50 88888.00 2017-08-04 12:35:23.000 216 33745.97 137.39 17092.49 88888.00 2017-08-04 12:35:24.000 216 33746.03 137.34 17092.50 88888.00 2017-08-04 12:35:25.000 216 33746.14 137.32 17092.51 37827.12 2017-08-04 12:35:26.000 216 33746.25 137.29 17092.49 88888.00 2017-08-04 12:35:27.000 216 33746.32 137.28 17092.42 88888.00 2017-08-04 12:35:28.000 216 33746.36 137.26 17092.41 88888.00 2017-08-04 12:35:29.000 216 33746.44 137.24 17092.40 88888.00 2017-08-04 12:35:30.000 216 33746.55 137.26 17092.41 37827.44 2017-08-04 12:35:31.000 216 33746.65 137.22 17092.41 88888.00 2017-08-04 12:35:32.000 216 33746.70 137.17 17092.38 88888.00 2017-08-04 12:35:33.000 216 33746.78 137.17 17092.39 88888.00 2017-08-04 12:35:34.000 216 33746.81 137.15 17092.40 88888.00 2017-08-04 12:35:35.000 216 33746.85 137.13 17092.43 37827.64 2017-08-04 12:35:36.000 216 33746.87 137.12 17092.38 88888.00 2017-08-04 12:35:37.000 216 33746.93 137.09 17092.35 88888.00 2017-08-04 12:35:38.000 216 33746.99 137.08 17092.36 88888.00 2017-08-04 12:35:39.000 216 33747.01 137.06 17092.38 88888.00 2017-08-04 12:35:40.000 216 33747.02 137.04 17092.40 37827.92 2017-08-04 12:35:41.000 216 33747.04 137.02 17092.40 88888.00 2017-08-04 12:35:42.000 216 33747.11 137.02 17092.40 88888.00 2017-08-04 12:35:43.000 216 33747.14 137.02 17092.37 88888.00 2017-08-04 12:35:44.000 216 33747.18 137.02 17092.41 88888.00 2017-08-04 12:35:45.000 216 33747.24 137.01 17092.39 37828.10 2017-08-04 12:35:46.000 216 33747.25 136.98 17092.41 88888.00 2017-08-04 12:35:47.000 216 33747.25 136.93 17092.40 88888.00 2017-08-04 12:35:48.000 216 33747.27 136.91 17092.37 88888.00 2017-08-04 12:35:49.000 216 33747.25 136.94 17092.38 88888.00 2017-08-04 12:35:50.000 216 33747.24 136.93 17092.38 37828.28 2017-08-04 12:35:51.000 216 33747.26 136.92 17092.37 88888.00 2017-08-04 12:35:52.000 216 33747.25 136.91 17092.38 88888.00 2017-08-04 12:35:53.000 216 33747.28 136.90 17092.39 88888.00 2017-08-04 12:35:54.000 216 33747.26 136.87 17092.40 88888.00 2017-08-04 12:35:55.000 216 33747.26 136.85 17092.40 37828.33 2017-08-04 12:35:56.000 216 33747.28 136.88 17092.38 88888.00 2017-08-04 12:35:57.000 216 33747.32 136.91 17092.38 88888.00 2017-08-04 12:35:58.000 216 33747.32 136.92 17092.34 88888.00 2017-08-04 12:35:59.000 216 33747.34 136.91 17092.39 88888.00 2017-08-04 12:36:00.000 216 33747.39 136.93 17092.43 37828.28 2017-08-04 12:36:01.000 216 33747.40 136.91 17092.44 88888.00 2017-08-04 12:36:02.000 216 33747.43 136.92 17092.44 88888.00 2017-08-04 12:36:03.000 216 33747.46 136.93 17092.42 88888.00 2017-08-04 12:36:04.000 216 33747.53 136.91 17092.44 88888.00 2017-08-04 12:36:05.000 216 33747.59 136.89 17092.44 37828.42 2017-08-04 12:36:06.000 216 33747.60 136.88 17092.42 88888.00 2017-08-04 12:36:07.000 216 33747.62 136.88 17092.40 88888.00 2017-08-04 12:36:08.000 216 33747.61 136.87 17092.41 88888.00 2017-08-04 12:36:09.000 216 33747.58 136.89 17092.43 88888.00 2017-08-04 12:36:10.000 216 33747.59 136.89 17092.45 37828.57 2017-08-04 12:36:11.000 216 33747.60 136.92 17092.48 88888.00 2017-08-04 12:36:12.000 216 33747.52 136.92 17092.49 88888.00 2017-08-04 12:36:13.000 216 33747.43 136.90 17092.47 88888.00 2017-08-04 12:36:14.000 216 33747.39 136.89 17092.53 88888.00 2017-08-04 12:36:15.000 216 33747.37 136.90 17092.54 37828.39 2017-08-04 12:36:16.000 216 33747.35 136.86 17092.53 88888.00 2017-08-04 12:36:17.000 216 33747.33 136.83 17092.56 88888.00 2017-08-04 12:36:18.000 216 33747.33 136.80 17092.56 88888.00 2017-08-04 12:36:19.000 216 33747.27 136.79 17092.59 88888.00 2017-08-04 12:36:20.000 216 33747.26 136.79 17092.58 37828.22 2017-08-04 12:36:21.000 216 33747.24 136.78 17092.53 88888.00 2017-08-04 12:36:22.000 216 33747.24 136.77 17092.57 88888.00 2017-08-04 12:36:23.000 216 33747.26 136.79 17092.64 88888.00 2017-08-04 12:36:24.000 216 33747.30 136.79 17092.67 88888.00 2017-08-04 12:36:25.000 216 33747.30 136.78 17092.70 37828.35 2017-08-04 12:36:26.000 216 33747.31 136.79 17092.71 88888.00 2017-08-04 12:36:27.000 216 33747.34 136.79 17092.72 88888.00 2017-08-04 12:36:28.000 216 33747.34 136.80 17092.67 88888.00 2017-08-04 12:36:29.000 216 33747.32 136.83 17092.69 88888.00 2017-08-04 12:36:30.000 216 33747.40 136.84 17092.66 37828.39 2017-08-04 12:36:31.000 216 33747.41 136.86 17092.68 88888.00 2017-08-04 12:36:32.000 216 33747.41 136.87 17092.65 88888.00 2017-08-04 12:36:33.000 216 33747.45 136.86 17092.62 88888.00 2017-08-04 12:36:34.000 216 33747.49 136.89 17092.66 88888.00 2017-08-04 12:36:35.000 216 33747.49 136.87 17092.67 37828.46 2017-08-04 12:36:36.000 216 33747.51 136.90 17092.71 88888.00 2017-08-04 12:36:37.000 216 33747.46 136.90 17092.71 88888.00 2017-08-04 12:36:38.000 216 33747.45 136.89 17092.68 88888.00 2017-08-04 12:36:39.000 216 33747.50 136.88 17092.68 88888.00 2017-08-04 12:36:40.000 216 33747.53 136.87 17092.61 37828.61 2017-08-04 12:36:41.000 216 33747.54 136.89 17092.66 88888.00 2017-08-04 12:36:42.000 216 33747.55 136.90 17092.67 88888.00 2017-08-04 12:36:43.000 216 33747.54 136.91 17092.65 88888.00 2017-08-04 12:36:44.000 216 33747.54 136.91 17092.69 88888.00 2017-08-04 12:36:45.000 216 33747.50 136.89 17092.68 37828.57 2017-08-04 12:36:46.000 216 33747.48 136.87 17092.67 88888.00 2017-08-04 12:36:47.000 216 33747.50 136.82 17092.69 88888.00 2017-08-04 12:36:48.000 216 33747.49 136.81 17092.69 88888.00 2017-08-04 12:36:49.000 216 33747.46 136.86 17092.69 88888.00 2017-08-04 12:36:50.000 216 33747.43 136.82 17092.70 37828.44 2017-08-04 12:36:51.000 216 33747.37 136.76 17092.69 88888.00 2017-08-04 12:36:52.000 216 33747.27 136.80 17092.73 88888.00 2017-08-04 12:36:53.000 216 33747.21 136.78 17092.73 88888.00 2017-08-04 12:36:54.000 216 33747.16 136.82 17092.68 88888.00 2017-08-04 12:36:55.000 216 33747.10 136.87 17092.70 37828.35 2017-08-04 12:36:56.000 216 33747.06 136.84 17092.70 88888.00 2017-08-04 12:36:57.000 216 33747.00 136.84 17092.73 88888.00 2017-08-04 12:36:58.000 216 33746.98 136.86 17092.77 88888.00 2017-08-04 12:36:59.000 216 33746.90 136.90 17092.75 88888.00 2017-08-04 12:37:00.000 216 33746.88 136.89 17092.78 37828.06 2017-08-04 12:37:01.000 216 33746.87 136.85 17092.79 88888.00 2017-08-04 12:37:02.000 216 33746.85 136.84 17092.79 88888.00 2017-08-04 12:37:03.000 216 33746.81 136.85 17092.78 88888.00 2017-08-04 12:37:04.000 216 33746.77 136.83 17092.79 88888.00 2017-08-04 12:37:05.000 216 33746.74 136.77 17092.78 37827.92 2017-08-04 12:37:06.000 216 33746.72 136.77 17092.80 88888.00 2017-08-04 12:37:07.000 216 33746.67 136.77 17092.81 88888.00 2017-08-04 12:37:08.000 216 33746.65 136.77 17092.81 88888.00 2017-08-04 12:37:09.000 216 33746.62 136.70 17092.78 88888.00 2017-08-04 12:37:10.000 216 33746.63 136.68 17092.84 37827.82 2017-08-04 12:37:11.000 216 33746.61 136.71 17092.88 88888.00 2017-08-04 12:37:12.000 216 33746.58 136.65 17092.88 88888.00 2017-08-04 12:37:13.000 216 33746.54 136.63 17092.87 88888.00 2017-08-04 12:37:14.000 216 33746.58 136.62 17092.88 88888.00 2017-08-04 12:37:15.000 216 33746.60 136.54 17092.92 37827.86 2017-08-04 12:37:16.000 216 33746.58 136.47 17092.92 88888.00 2017-08-04 12:37:17.000 216 33746.57 136.41 17092.88 88888.00 2017-08-04 12:37:18.000 216 33746.58 136.38 17092.86 88888.00 2017-08-04 12:37:19.000 216 33746.58 136.41 17092.84 88888.00 2017-08-04 12:37:20.000 216 33746.54 136.38 17092.84 37827.79 2017-08-04 12:37:21.000 216 33746.52 136.39 17092.86 88888.00 2017-08-04 12:37:22.000 216 33746.49 136.39 17092.88 88888.00 2017-08-04 12:37:23.000 216 33746.43 136.40 17092.87 88888.00 2017-08-04 12:37:24.000 216 33746.40 136.39 17092.87 88888.00 2017-08-04 12:37:25.000 216 33746.43 136.39 17092.91 37827.57 2017-08-04 12:37:26.000 216 33746.40 136.39 17092.94 88888.00 2017-08-04 12:37:27.000 216 33746.35 136.39 17092.94 88888.00 2017-08-04 12:37:28.000 216 33746.33 136.35 17092.93 88888.00 2017-08-04 12:37:29.000 216 33746.30 136.35 17092.95 88888.00 2017-08-04 12:37:30.000 216 33746.25 136.37 17092.94 37827.72 2017-08-04 12:37:31.000 216 33746.25 136.36 17092.94 88888.00 2017-08-04 12:37:32.000 216 33746.22 136.39 17092.92 88888.00 2017-08-04 12:37:33.000 216 33746.19 136.43 17092.91 88888.00 2017-08-04 12:37:34.000 216 33746.18 136.43 17092.92 88888.00 2017-08-04 12:37:35.000 216 33746.14 136.43 17092.94 37827.53 2017-08-04 12:37:36.000 216 33746.14 136.41 17092.92 88888.00 2017-08-04 12:37:37.000 216 33746.11 136.40 17092.97 88888.00 2017-08-04 12:37:38.000 216 33746.09 136.43 17092.94 88888.00 2017-08-04 12:37:39.000 216 33746.11 136.40 17092.93 88888.00 2017-08-04 12:37:40.000 216 33746.06 136.42 17092.94 37827.49 2017-08-04 12:37:41.000 216 33746.07 136.39 17092.95 88888.00 2017-08-04 12:37:42.000 216 33746.02 136.38 17092.98 88888.00 2017-08-04 12:37:43.000 216 33746.01 136.42 17093.03 88888.00 2017-08-04 12:37:44.000 216 33746.05 136.43 17093.03 88888.00 2017-08-04 12:37:45.000 216 33746.08 136.42 17093.06 37827.47 2017-08-04 12:37:46.000 216 33746.08 136.40 17093.09 88888.00 2017-08-04 12:37:47.000 216 33746.07 136.39 17093.03 88888.00 2017-08-04 12:37:48.000 216 33746.08 136.41 17093.02 88888.00 2017-08-04 12:37:49.000 216 33746.12 136.38 17093.05 88888.00 2017-08-04 12:37:50.000 216 33746.13 136.39 17093.02 37827.49 2017-08-04 12:37:51.000 216 33746.14 136.40 17093.03 88888.00 2017-08-04 12:37:52.000 216 33746.17 136.42 17093.04 88888.00 2017-08-04 12:37:53.000 216 33746.16 136.36 17093.05 88888.00 2017-08-04 12:37:54.000 216 33746.18 136.35 17093.06 88888.00 2017-08-04 12:37:55.000 216 33746.19 136.37 17093.03 37827.53 2017-08-04 12:37:56.000 216 33746.20 136.37 17093.02 88888.00 2017-08-04 12:37:57.000 216 33746.23 136.32 17093.03 88888.00 2017-08-04 12:37:58.000 216 33746.26 136.26 17093.02 88888.00 2017-08-04 12:37:59.000 216 33746.25 136.28 17093.02 88888.00 2017-08-04 12:38:00.000 216 33746.26 136.32 17093.04 37827.60 2017-08-04 12:38:01.000 216 33746.30 136.34 17093.04 88888.00 2017-08-04 12:38:02.000 216 33746.32 136.30 17093.03 88888.00 2017-08-04 12:38:03.000 216 33746.29 136.33 17093.04 88888.00 2017-08-04 12:38:04.000 216 33746.31 136.32 17093.02 88888.00 2017-08-04 12:38:05.000 216 33746.32 136.32 17093.02 37827.62 2017-08-04 12:38:06.000 216 33746.37 136.31 17093.03 88888.00 2017-08-04 12:38:07.000 216 33746.41 136.30 17093.06 88888.00 2017-08-04 12:38:08.000 216 33746.40 136.29 17093.11 88888.00 2017-08-04 12:38:09.000 216 33746.38 136.30 17093.10 88888.00 2017-08-04 12:38:10.000 216 33746.45 136.30 17093.05 37827.78 2017-08-04 12:38:11.000 216 33746.49 136.23 17093.02 88888.00 2017-08-04 12:38:12.000 216 33746.50 136.18 17093.04 88888.00 2017-08-04 12:38:13.000 216 33746.53 136.14 17093.01 88888.00 2017-08-04 12:38:14.000 216 33746.50 136.11 17092.97 88888.00 2017-08-04 12:38:15.000 216 33746.58 136.08 17092.98 37827.92 2017-08-04 12:38:16.000 216 33746.64 136.11 17093.01 88888.00 2017-08-04 12:38:17.000 216 33746.65 136.05 17093.02 88888.00 2017-08-04 12:38:18.000 216 33746.74 135.99 17093.04 88888.00 2017-08-04 12:38:19.000 216 33746.80 135.96 17093.07 88888.00 2017-08-04 12:38:20.000 216 33746.85 135.94 17093.08 37828.01 2017-08-04 12:38:21.000 216 33746.90 135.84 17093.10 88888.00 2017-08-04 12:38:22.000 216 33746.95 135.76 17093.12 88888.00 2017-08-04 12:38:23.000 216 33746.98 135.70 17093.08 88888.00 2017-08-04 12:38:24.000 216 33747.07 135.64 17093.09 88888.00 2017-08-04 12:38:25.000 216 33747.12 135.60 17093.08 37828.32 2017-08-04 12:38:26.000 216 33747.09 135.56 17093.07 88888.00 2017-08-04 12:38:27.000 216 33747.14 135.49 17093.06 88888.00 2017-08-04 12:38:28.000 216 33747.16 135.41 17093.06 88888.00 2017-08-04 12:38:29.000 216 33747.14 135.31 17093.07 88888.00 2017-08-04 12:38:30.000 216 33747.19 135.27 17093.10 37828.46 2017-08-04 12:38:31.000 216 33747.21 135.24 17093.11 88888.00 2017-08-04 12:38:32.000 216 33747.23 135.18 17093.10 88888.00 2017-08-04 12:38:33.000 216 33747.28 135.15 17093.09 88888.00 2017-08-04 12:38:34.000 216 33747.29 135.11 17093.11 88888.00 2017-08-04 12:38:35.000 216 33747.30 135.04 17093.15 37828.42 2017-08-04 12:38:36.000 216 33747.35 134.96 17093.14 88888.00 2017-08-04 12:38:37.000 216 33747.36 134.95 17093.11 88888.00 2017-08-04 12:38:38.000 216 33747.32 134.92 17093.12 88888.00 2017-08-04 12:38:39.000 216 33747.29 134.83 17093.14 88888.00 2017-08-04 12:38:40.000 216 33747.31 134.73 17093.11 37828.54 2017-08-04 12:38:41.000 216 33747.33 134.70 17093.14 88888.00 2017-08-04 12:38:42.000 216 33747.34 134.64 17093.11 88888.00 2017-08-04 12:38:43.000 216 33747.34 134.62 17093.10 88888.00 2017-08-04 12:38:44.000 216 33747.33 134.61 17093.14 88888.00 2017-08-04 12:38:45.000 216 33747.31 134.56 17093.15 37828.58 2017-08-04 12:38:46.000 216 33747.30 134.53 17093.20 88888.00 2017-08-04 12:38:47.000 216 33747.32 134.54 17093.21 88888.00 2017-08-04 12:38:48.000 216 33747.28 134.53 17093.20 88888.00 2017-08-04 12:38:49.000 216 33747.23 134.54 17093.21 88888.00 2017-08-04 12:38:50.000 216 33747.24 134.52 17093.19 37828.62 2017-08-04 12:38:51.000 216 33747.25 134.49 17093.23 88888.00 2017-08-04 12:38:52.000 216 33747.27 134.49 17093.28 88888.00 2017-08-04 12:38:53.000 216 33747.25 134.48 17093.28 88888.00 2017-08-04 12:38:54.000 216 33747.27 134.49 17093.29 88888.00 2017-08-04 12:38:55.000 216 33747.24 134.47 17093.25 37828.57 2017-08-04 12:38:56.000 216 33747.22 134.39 17093.27 88888.00 2017-08-04 12:38:57.000 216 33747.22 134.38 17093.29 88888.00 2017-08-04 12:38:58.000 216 33747.22 134.39 17093.26 88888.00 2017-08-04 12:38:59.000 216 33747.23 134.33 17093.30 88888.00 2017-08-04 12:39:00.000 216 33747.22 134.25 17093.31 37828.39 2017-08-04 12:39:01.000 216 33747.24 134.22 17093.31 88888.00 2017-08-04 12:39:02.000 216 33747.21 134.22 17093.29 88888.00 2017-08-04 12:39:03.000 216 33747.13 134.17 17093.28 88888.00 2017-08-04 12:39:04.000 216 33747.09 134.13 17093.29 88888.00 2017-08-04 12:39:05.000 216 33747.01 134.14 17093.34 37828.50 2017-08-04 12:39:06.000 216 33746.94 134.10 17093.36 88888.00 2017-08-04 12:39:07.000 216 33746.95 134.03 17093.34 88888.00 2017-08-04 12:39:08.000 216 33746.92 133.99 17093.36 88888.00 2017-08-04 12:39:09.000 216 33746.89 133.98 17093.37 88888.00 2017-08-04 12:39:10.000 216 33746.87 133.96 17093.35 37828.40 2017-08-04 12:39:11.000 216 33746.82 133.91 17093.38 88888.00 2017-08-04 12:39:12.000 216 33746.77 133.90 17093.43 88888.00 2017-08-04 12:39:13.000 216 33746.72 133.86 17093.39 88888.00 2017-08-04 12:39:14.000 216 33746.69 133.83 17093.39 88888.00 2017-08-04 12:39:15.000 216 33746.63 133.80 17093.40 37828.19 2017-08-04 12:39:16.000 216 33746.55 133.79 17093.39 88888.00 2017-08-04 12:39:17.000 216 33746.47 133.72 17093.43 88888.00 2017-08-04 12:39:18.000 216 33746.44 133.68 17093.45 88888.00 2017-08-04 12:39:19.000 216 33746.42 133.67 17093.45 88888.00 2017-08-04 12:39:20.000 216 33746.44 133.62 17093.46 37827.99 2017-08-04 12:39:21.000 216 33746.45 133.63 17093.45 88888.00 2017-08-04 12:39:22.000 216 33746.43 133.62 17093.45 88888.00 2017-08-04 12:39:23.000 216 33746.40 133.62 17093.53 88888.00 2017-08-04 12:39:24.000 216 33746.37 133.59 17093.55 88888.00 2017-08-04 12:39:25.000 216 33746.36 133.55 17093.56 37827.90 2017-08-04 12:39:26.000 216 33746.30 133.49 17093.56 88888.00 2017-08-04 12:39:27.000 216 33746.24 133.50 17093.57 88888.00 2017-08-04 12:39:28.000 216 33746.20 133.49 17093.55 88888.00 2017-08-04 12:39:29.000 216 33746.16 133.42 17093.56 88888.00 2017-08-04 12:39:30.000 216 33746.08 133.39 17093.55 37827.89 2017-08-04 12:39:31.000 216 33746.04 133.28 17093.56 88888.00 2017-08-04 12:39:32.000 216 33746.01 133.26 17093.54 88888.00 2017-08-04 12:39:33.000 216 33745.95 133.23 17093.53 88888.00 2017-08-04 12:39:34.000 216 33745.91 133.25 17093.57 88888.00 2017-08-04 12:39:35.000 216 33745.84 133.17 17093.59 37827.53 2017-08-04 12:39:36.000 216 33745.74 133.15 17093.62 88888.00 2017-08-04 12:39:37.000 216 33745.72 133.15 17093.62 88888.00 2017-08-04 12:39:38.000 216 33745.68 133.12 17093.64 88888.00 2017-08-04 12:39:39.000 216 33745.58 133.08 17093.64 88888.00 2017-08-04 12:39:40.000 216 33745.52 133.06 17093.69 37827.32 2017-08-04 12:39:41.000 216 33745.48 133.02 17093.70 88888.00 2017-08-04 12:39:42.000 216 33745.40 132.99 17093.73 88888.00 2017-08-04 12:39:43.000 216 33745.35 133.02 17093.78 88888.00 2017-08-04 12:39:44.000 216 33745.35 133.01 17093.74 88888.00 2017-08-04 12:39:45.000 216 33745.28 132.95 17093.70 37826.96 2017-08-04 12:39:46.000 216 33745.21 132.93 17093.71 88888.00 2017-08-04 12:39:47.000 216 33745.15 132.93 17093.74 88888.00 2017-08-04 12:39:48.000 216 33745.10 132.88 17093.75 88888.00 2017-08-04 12:39:49.000 216 33745.06 132.87 17093.76 88888.00 2017-08-04 12:39:50.000 216 33745.00 132.87 17093.75 37826.89 2017-08-04 12:39:51.000 216 33744.96 132.80 17093.78 88888.00 2017-08-04 12:39:52.000 216 33744.87 132.78 17093.78 88888.00 2017-08-04 12:39:53.000 216 33744.77 132.77 17093.80 88888.00 2017-08-04 12:39:54.000 216 33744.71 132.75 17093.83 88888.00 2017-08-04 12:39:55.000 216 33744.69 132.74 17093.84 37826.60 2017-08-04 12:39:56.000 216 33744.65 132.73 17093.87 88888.00 2017-08-04 12:39:57.000 216 33744.60 132.73 17093.79 88888.00 2017-08-04 12:39:58.000 216 33744.62 132.71 17093.80 88888.00 2017-08-04 12:39:59.000 216 33744.61 132.70 17093.81 88888.00 2017-08-04 12:40:00.000 216 33744.55 132.75 17093.84 37826.46 2017-08-04 12:40:01.000 216 33744.52 132.80 17093.89 88888.00 2017-08-04 12:40:02.000 216 33744.52 132.77 17093.91 88888.00 2017-08-04 12:40:03.000 216 33744.45 132.79 17093.85 88888.00 2017-08-04 12:40:04.000 216 33744.38 132.79 17093.86 88888.00 2017-08-04 12:40:05.000 216 33744.33 132.80 17093.86 37826.19 2017-08-04 12:40:06.000 216 33744.28 132.84 17093.90 88888.00 2017-08-04 12:40:07.000 216 33744.18 132.83 17093.88 88888.00 2017-08-04 12:40:08.000 216 33744.14 132.82 17093.92 88888.00 2017-08-04 12:40:09.000 216 33744.14 132.80 17093.95 88888.00 2017-08-04 12:40:10.000 216 33744.16 132.79 17093.94 37826.12 2017-08-04 12:40:11.000 216 33744.11 132.78 17093.94 88888.00 2017-08-04 12:40:12.000 216 33744.11 132.80 17093.88 88888.00 2017-08-04 12:40:13.000 216 33744.08 132.80 17093.83 88888.00 2017-08-04 12:40:14.000 216 33744.09 132.76 17093.83 88888.00 2017-08-04 12:40:15.000 216 33744.12 132.73 17093.85 37825.99 2017-08-04 12:40:16.000 216 33744.14 132.68 17093.84 88888.00 2017-08-04 12:40:17.000 216 33744.15 132.62 17093.84 88888.00 2017-08-04 12:40:18.000 216 33744.19 132.60 17093.86 88888.00 2017-08-04 12:40:19.000 216 33744.17 132.56 17093.82 88888.00 2017-08-04 12:40:20.000 216 33744.18 132.51 17093.83 37825.99 2017-08-04 12:40:21.000 216 33744.17 132.47 17093.86 88888.00 2017-08-04 12:40:22.000 216 33744.14 132.45 17093.85 88888.00 2017-08-04 12:40:23.000 216 33744.13 132.44 17093.86 88888.00 2017-08-04 12:40:24.000 216 33744.13 132.38 17093.88 88888.00 2017-08-04 12:40:25.000 216 33744.12 132.37 17093.89 37826.12 2017-08-04 12:40:26.000 216 33744.10 132.31 17093.88 88888.00 2017-08-04 12:40:27.000 216 33744.07 132.24 17093.90 88888.00 2017-08-04 12:40:28.000 216 33744.09 132.27 17093.91 88888.00 2017-08-04 12:40:29.000 216 33744.09 132.25 17093.89 88888.00 2017-08-04 12:40:30.000 216 33744.10 132.22 17093.90 37825.96 2017-08-04 12:40:31.000 216 33744.12 132.22 17093.88 88888.00 2017-08-04 12:40:32.000 216 33744.09 132.18 17093.88 88888.00 2017-08-04 12:40:33.000 216 33744.07 132.12 17093.83 88888.00 2017-08-04 12:40:34.000 216 33744.04 132.12 17093.86 88888.00 2017-08-04 12:40:35.000 216 33744.06 132.12 17093.88 37825.97 2017-08-04 12:40:36.000 216 33744.08 132.14 17093.91 88888.00 2017-08-04 12:40:37.000 216 33744.12 132.12 17093.93 88888.00 2017-08-04 12:40:38.000 216 33744.15 132.12 17093.91 88888.00 2017-08-04 12:40:39.000 216 33744.19 132.14 17093.88 88888.00 2017-08-04 12:40:40.000 216 33744.23 132.12 17093.91 37826.14 2017-08-04 12:40:41.000 216 33744.24 132.12 17093.89 88888.00 2017-08-04 12:40:42.000 216 33744.31 132.10 17093.87 88888.00 2017-08-04 12:40:43.000 216 33744.30 132.08 17093.91 88888.00 2017-08-04 12:40:44.000 216 33744.32 132.03 17093.90 88888.00 2017-08-04 12:40:45.000 216 33744.33 132.03 17093.86 37826.25 2017-08-04 12:40:46.000 216 33744.36 132.00 17093.87 88888.00 2017-08-04 12:40:47.000 216 33744.38 131.97 17093.89 88888.00 2017-08-04 12:40:48.000 216 33744.43 131.91 17093.92 88888.00 2017-08-04 12:40:49.000 216 33744.44 131.85 17093.92 88888.00 2017-08-04 12:40:50.000 216 33744.45 131.85 17093.90 37826.33 2017-08-04 12:40:51.000 216 33744.47 131.86 17093.87 88888.00 2017-08-04 12:40:52.000 216 33744.50 131.83 17093.84 88888.00 2017-08-04 12:40:53.000 216 33744.53 131.79 17093.86 88888.00 2017-08-04 12:40:54.000 216 33744.55 131.78 17093.90 88888.00 2017-08-04 12:40:55.000 216 33744.55 131.76 17093.91 37826.40 2017-08-04 12:40:56.000 216 33744.56 131.74 17093.97 88888.00 2017-08-04 12:40:57.000 216 33744.54 131.72 17093.93 88888.00 2017-08-04 12:40:58.000 216 33744.51 131.66 17093.94 88888.00 2017-08-04 12:40:59.000 216 33744.49 131.56 17093.94 88888.00 2017-08-04 12:41:00.000 216 33744.52 131.52 17093.92 37826.39 2017-08-04 12:41:01.000 216 33744.55 131.51 17093.93 88888.00 2017-08-04 12:41:02.000 216 33744.53 131.47 17093.95 88888.00 2017-08-04 12:41:03.000 216 33744.51 131.44 17093.92 88888.00 2017-08-04 12:41:04.000 216 33744.52 131.43 17093.92 88888.00 2017-08-04 12:41:05.000 216 33744.53 131.42 17093.99 37826.56 2017-08-04 12:41:06.000 216 33744.50 131.38 17093.98 88888.00 2017-08-04 12:41:07.000 216 33744.47 131.34 17093.92 88888.00 2017-08-04 12:41:08.000 216 33744.49 131.31 17093.92 88888.00 2017-08-04 12:41:09.000 216 33744.52 131.29 17093.95 88888.00 2017-08-04 12:41:10.000 216 33744.58 131.28 17093.96 37826.51 2017-08-04 12:41:11.000 216 33744.58 131.25 17093.98 88888.00 2017-08-04 12:41:12.000 216 33744.57 131.15 17094.05 88888.00 2017-08-04 12:41:13.000 216 33744.62 131.10 17094.05 88888.00 2017-08-04 12:41:14.000 216 33744.65 131.12 17094.01 88888.00 2017-08-04 12:41:15.000 216 33744.70 131.11 17094.01 37826.50 2017-08-04 12:41:16.000 216 33744.77 131.07 17094.03 88888.00 2017-08-04 12:41:17.000 216 33744.81 131.03 17094.02 88888.00 2017-08-04 12:41:18.000 216 33744.82 130.99 17094.01 88888.00 2017-08-04 12:41:19.000 216 33744.86 130.92 17094.05 88888.00 2017-08-04 12:41:20.000 216 33744.88 130.90 17094.01 37826.65 2017-08-04 12:41:21.000 216 33744.85 130.92 17094.01 88888.00 2017-08-04 12:41:22.000 216 33744.82 130.91 17093.99 88888.00 2017-08-04 12:41:23.000 216 33744.92 130.91 17094.00 88888.00 2017-08-04 12:41:24.000 216 33744.94 130.90 17094.00 88888.00 2017-08-04 12:41:25.000 216 33744.94 130.90 17093.99 37826.86 2017-08-04 12:41:26.000 216 33744.96 130.87 17093.99 88888.00 2017-08-04 12:41:27.000 216 33744.97 130.83 17093.98 88888.00 2017-08-04 12:41:28.000 216 33745.00 130.85 17093.99 88888.00 2017-08-04 12:41:29.000 216 33745.06 130.85 17093.97 88888.00 2017-08-04 12:41:30.000 216 33745.06 130.80 17093.97 37826.90 2017-08-04 12:41:31.000 216 33745.13 130.78 17093.96 88888.00 2017-08-04 12:41:32.000 216 33745.17 130.72 17093.96 88888.00 2017-08-04 12:41:33.000 216 33745.16 130.66 17093.97 88888.00 2017-08-04 12:41:34.000 216 33745.16 130.65 17093.98 88888.00 2017-08-04 12:41:35.000 216 33745.16 130.60 17093.98 37827.07 2017-08-04 12:41:36.000 216 33745.20 130.62 17094.00 88888.00 2017-08-04 12:41:37.000 216 33745.15 130.64 17093.96 88888.00 2017-08-04 12:41:38.000 216 33745.16 130.60 17093.96 88888.00 2017-08-04 12:41:39.000 216 33745.18 130.54 17093.93 88888.00 2017-08-04 12:41:40.000 216 33745.23 130.53 17093.95 37827.14 2017-08-04 12:41:41.000 216 33745.26 130.49 17093.98 88888.00 2017-08-04 12:41:42.000 216 33745.31 130.48 17094.03 88888.00 2017-08-04 12:41:43.000 216 33745.37 130.49 17094.03 88888.00 2017-08-04 12:41:44.000 216 33745.40 130.45 17094.02 88888.00 2017-08-04 12:41:45.000 216 33745.41 130.44 17094.00 37827.18 2017-08-04 12:41:46.000 216 33745.39 130.41 17093.97 88888.00 2017-08-04 12:41:47.000 216 33745.38 130.40 17093.98 88888.00 2017-08-04 12:41:48.000 216 33745.48 130.40 17094.07 88888.00 2017-08-04 12:41:49.000 216 33745.53 130.35 17094.07 88888.00 2017-08-04 12:41:50.000 216 33745.58 130.29 17094.06 37827.25 2017-08-04 12:41:51.000 216 33745.59 130.25 17094.03 88888.00 2017-08-04 12:41:52.000 216 33745.61 130.21 17093.98 88888.00 2017-08-04 12:41:53.000 216 33745.60 130.19 17093.95 88888.00 2017-08-04 12:41:54.000 216 33745.64 130.17 17093.98 88888.00 2017-08-04 12:41:55.000 216 33745.71 130.14 17094.00 37827.36 2017-08-04 12:41:56.000 216 33745.77 130.11 17094.01 88888.00 2017-08-04 12:41:57.000 216 33745.81 130.10 17094.02 88888.00 2017-08-04 12:41:58.000 216 33745.85 130.05 17094.08 88888.00 2017-08-04 12:41:59.000 216 33745.89 130.01 17094.08 88888.00 2017-08-04 12:42:00.000 216 33745.95 129.99 17094.03 37827.67 2017-08-04 12:42:01.000 216 33746.01 130.02 17094.05 88888.00 2017-08-04 12:42:02.000 216 33746.00 129.99 17094.00 88888.00 2017-08-04 12:42:03.000 216 33746.01 129.97 17094.01 88888.00 2017-08-04 12:42:04.000 216 33746.03 129.94 17094.04 88888.00 2017-08-04 12:42:05.000 216 33746.02 129.90 17094.03 37827.81 2017-08-04 12:42:06.000 216 33746.05 129.88 17094.01 88888.00 2017-08-04 12:42:07.000 216 33746.10 129.87 17093.97 88888.00 2017-08-04 12:42:08.000 216 33746.12 129.80 17093.96 88888.00 2017-08-04 12:42:09.000 216 33746.14 129.71 17093.98 88888.00 2017-08-04 12:42:10.000 216 33746.17 129.68 17094.01 37827.78 2017-08-04 12:42:11.000 216 33746.21 129.66 17093.99 88888.00 2017-08-04 12:42:12.000 216 33746.29 129.59 17094.01 88888.00 2017-08-04 12:42:13.000 216 33746.32 129.55 17094.03 88888.00 2017-08-04 12:42:14.000 216 33746.38 129.52 17094.05 88888.00 2017-08-04 12:42:15.000 216 33746.39 129.45 17094.03 37828.06 2017-08-04 12:42:16.000 216 33746.39 129.39 17094.08 88888.00 2017-08-04 12:42:17.000 216 33746.41 129.35 17094.04 88888.00 2017-08-04 12:42:18.000 216 33746.47 129.31 17094.04 88888.00 2017-08-04 12:42:19.000 216 33746.52 129.25 17094.01 88888.00 2017-08-04 12:42:20.000 216 33746.49 129.21 17093.98 37828.19 2017-08-04 12:42:21.000 216 33746.46 129.18 17093.98 88888.00 2017-08-04 12:42:22.000 216 33746.45 129.12 17094.04 88888.00 2017-08-04 12:42:23.000 216 33746.42 129.06 17094.05 88888.00 2017-08-04 12:42:24.000 216 33746.43 129.09 17094.02 88888.00 2017-08-04 12:42:25.000 216 33746.44 129.10 17094.02 37828.12 2017-08-04 12:42:26.000 216 33746.43 129.09 17094.02 88888.00 2017-08-04 12:42:27.000 216 33746.43 129.07 17094.02 88888.00 2017-08-04 12:42:28.000 216 33746.42 129.08 17093.99 88888.00 2017-08-04 12:42:29.000 216 33746.45 129.04 17093.97 88888.00 2017-08-04 12:42:30.000 216 33746.51 129.02 17093.98 37828.21 2017-08-04 12:42:31.000 216 33746.55 128.98 17094.01 88888.00 2017-08-04 12:42:32.000 216 33746.59 128.98 17094.00 88888.00 2017-08-04 12:42:33.000 216 33746.60 128.97 17094.04 88888.00 2017-08-04 12:42:34.000 216 33746.61 128.93 17094.03 88888.00 2017-08-04 12:42:35.000 216 33746.66 128.88 17094.00 37828.33 2017-08-04 12:42:36.000 216 33746.73 128.85 17093.95 88888.00 2017-08-04 12:42:37.000 216 33746.73 128.78 17093.99 88888.00 2017-08-04 12:42:38.000 216 33746.72 128.73 17094.00 88888.00 2017-08-04 12:42:39.000 216 33746.77 128.70 17094.03 88888.00 2017-08-04 12:42:40.000 216 33746.78 128.64 17094.04 37828.43 2017-08-04 12:42:41.000 216 33746.76 128.60 17093.98 88888.00 2017-08-04 12:42:42.000 216 33746.78 128.54 17093.96 88888.00 2017-08-04 12:42:43.000 216 33746.77 128.48 17093.99 88888.00 2017-08-04 12:42:44.000 216 33746.74 128.47 17094.01 88888.00 2017-08-04 12:42:45.000 216 33746.75 128.43 17094.01 37828.44 2017-08-04 12:42:46.000 216 33746.75 128.45 17094.04 88888.00 2017-08-04 12:42:47.000 216 33746.73 128.43 17094.03 88888.00 2017-08-04 12:42:48.000 216 33746.71 128.40 17094.05 88888.00 2017-08-04 12:42:49.000 216 33746.69 128.34 17094.08 88888.00 2017-08-04 12:42:50.000 216 33746.70 128.34 17094.08 37828.44 2017-08-04 12:42:51.000 216 33746.68 128.30 17094.07 88888.00 2017-08-04 12:42:52.000 216 33746.64 128.28 17094.06 88888.00 2017-08-04 12:42:53.000 216 33746.60 128.26 17094.06 88888.00 2017-08-04 12:42:54.000 216 33746.56 128.28 17094.08 88888.00 2017-08-04 12:42:55.000 216 33746.54 128.31 17094.09 37828.31 2017-08-04 12:42:56.000 216 33746.52 128.32 17094.13 88888.00 2017-08-04 12:42:57.000 216 33746.47 128.29 17094.14 88888.00 2017-08-04 12:42:58.000 216 33746.45 128.34 17094.15 88888.00 2017-08-04 12:42:59.000 216 33746.42 128.32 17094.12 88888.00 2017-08-04 12:43:00.000 216 33746.42 128.29 17094.15 37828.14 2017-08-04 12:43:01.000 216 33746.43 128.31 17094.14 88888.00 2017-08-04 12:43:02.000 216 33746.42 128.31 17094.13 88888.00 2017-08-04 12:43:03.000 216 33746.48 128.28 17094.13 88888.00 2017-08-04 12:43:04.000 216 33746.48 128.26 17094.14 88888.00 2017-08-04 12:43:05.000 216 33746.47 128.30 17094.15 37828.15 2017-08-04 12:43:06.000 216 33746.44 128.33 17094.18 88888.00 2017-08-04 12:43:07.000 216 33746.42 128.33 17094.18 88888.00 2017-08-04 12:43:08.000 216 33746.38 128.32 17094.17 88888.00 2017-08-04 12:43:09.000 216 33746.32 128.30 17094.16 88888.00 2017-08-04 12:43:10.000 216 33746.27 128.34 17094.17 37828.17 2017-08-04 12:43:11.000 216 33746.24 128.32 17094.15 88888.00 2017-08-04 12:43:12.000 216 33746.21 128.29 17094.16 88888.00 2017-08-04 12:43:13.000 216 33746.19 128.28 17094.19 88888.00 2017-08-04 12:43:14.000 216 33746.14 128.29 17094.23 88888.00 2017-08-04 12:43:15.000 216 33746.12 128.29 17094.20 37827.99 2017-08-04 12:43:16.000 216 33746.11 128.32 17094.19 88888.00 2017-08-04 12:43:17.000 216 33746.05 128.32 17094.20 88888.00 2017-08-04 12:43:18.000 216 33745.97 128.26 17094.18 88888.00 2017-08-04 12:43:19.000 216 33745.95 128.25 17094.18 88888.00 2017-08-04 12:43:20.000 216 33745.87 128.26 17094.21 37827.68 2017-08-04 12:43:21.000 216 33745.82 128.28 17094.20 88888.00 2017-08-04 12:43:22.000 216 33745.76 128.30 17094.21 88888.00 2017-08-04 12:43:23.000 216 33745.68 128.34 17094.23 88888.00 2017-08-04 12:43:24.000 216 33745.64 128.33 17094.25 88888.00 2017-08-04 12:43:25.000 216 33745.64 128.30 17094.24 37827.60 2017-08-04 12:43:26.000 216 33745.59 128.29 17094.22 88888.00 2017-08-04 12:43:27.000 216 33745.53 128.26 17094.21 88888.00 2017-08-04 12:43:28.000 216 33745.49 128.23 17094.22 88888.00 2017-08-04 12:43:29.000 216 33745.47 128.22 17094.24 88888.00 2017-08-04 12:43:30.000 216 33745.41 128.22 17094.25 37827.35 2017-08-04 12:43:31.000 216 33745.31 128.24 17094.27 88888.00 2017-08-04 12:43:32.000 216 33745.24 128.24 17094.28 88888.00 2017-08-04 12:43:33.000 216 33745.20 128.24 17094.25 88888.00 2017-08-04 12:43:34.000 216 33745.14 128.21 17094.25 88888.00 2017-08-04 12:43:35.000 216 33745.06 128.20 17094.29 37827.03 2017-08-04 12:43:36.000 216 33745.03 128.20 17094.30 88888.00 2017-08-04 12:43:37.000 216 33745.00 128.20 17094.30 88888.00 2017-08-04 12:43:38.000 216 33744.98 128.20 17094.30 88888.00 2017-08-04 12:43:39.000 216 33744.93 128.21 17094.32 88888.00 2017-08-04 12:43:40.000 216 33744.90 128.26 17094.32 37826.97 2017-08-04 12:43:41.000 216 33744.89 128.25 17094.27 88888.00 2017-08-04 12:43:42.000 216 33744.83 128.27 17094.31 88888.00 2017-08-04 12:43:43.000 216 33744.79 128.30 17094.34 88888.00 2017-08-04 12:43:44.000 216 33744.76 128.30 17094.35 88888.00 2017-08-04 12:43:45.000 216 33744.78 128.32 17094.39 37826.76 2017-08-04 12:43:46.000 216 33744.76 128.34 17094.45 88888.00 2017-08-04 12:43:47.000 216 33744.72 128.36 17094.43 88888.00 2017-08-04 12:43:48.000 216 33744.66 128.38 17094.39 88888.00 2017-08-04 12:43:49.000 216 33744.66 128.40 17094.38 88888.00 2017-08-04 12:43:50.000 216 33744.69 128.42 17094.35 37826.74 2017-08-04 12:43:51.000 216 33744.61 128.40 17094.35 88888.00 2017-08-04 12:43:52.000 216 33744.58 128.41 17094.35 88888.00 2017-08-04 12:43:53.000 216 33744.55 128.48 17094.35 88888.00 2017-08-04 12:43:54.000 216 33744.55 128.51 17094.34 88888.00 2017-08-04 12:43:55.000 216 33744.48 128.55 17094.37 37826.60 2017-08-04 12:43:56.000 216 33744.46 128.63 17094.41 88888.00 2017-08-04 12:43:57.000 216 33744.47 128.66 17094.41 88888.00 2017-08-04 12:43:58.000 216 33744.49 128.70 17094.40 88888.00 2017-08-04 12:43:59.000 216 33744.46 128.70 17094.37 88888.00 2017-08-04 12:44:00.000 216 33744.45 128.72 17094.35 37826.44 2017-08-04 12:44:01.000 216 33744.42 128.73 17094.35 88888.00 2017-08-04 12:44:02.000 216 33744.39 128.75 17094.33 88888.00 2017-08-04 12:44:03.000 216 33744.40 128.78 17094.35 88888.00 2017-08-04 12:44:04.000 216 33744.36 128.83 17094.37 88888.00 2017-08-04 12:44:05.000 216 33744.36 128.83 17094.39 37826.38 2017-08-04 12:44:06.000 216 33744.36 128.83 17094.37 88888.00 2017-08-04 12:44:07.000 216 33744.34 128.80 17094.32 88888.00 2017-08-04 12:44:08.000 216 33744.31 128.78 17094.32 88888.00 2017-08-04 12:44:09.000 216 33744.29 128.80 17094.33 88888.00 2017-08-04 12:44:10.000 216 33744.34 128.79 17094.36 37826.50 2017-08-04 12:44:11.000 216 33744.35 128.83 17094.39 88888.00 2017-08-04 12:44:12.000 216 33744.32 128.79 17094.39 88888.00 2017-08-04 12:44:13.000 216 33744.32 128.73 17094.36 88888.00 2017-08-04 12:44:14.000 216 33744.27 128.76 17094.35 88888.00 2017-08-04 12:44:15.000 216 33744.24 128.73 17094.34 37826.40 2017-08-04 12:44:16.000 216 33744.18 128.73 17094.35 88888.00 2017-08-04 12:44:17.000 216 33744.18 128.71 17094.31 88888.00 2017-08-04 12:44:18.000 216 33744.15 128.68 17094.30 88888.00 2017-08-04 12:44:19.000 216 33744.19 128.70 17094.35 88888.00 2017-08-04 12:44:20.000 216 33744.18 128.73 17094.33 37826.32 2017-08-04 12:44:21.000 216 33744.14 128.73 17094.35 88888.00 2017-08-04 12:44:22.000 216 33744.10 128.67 17094.41 88888.00 2017-08-04 12:44:23.000 216 33744.08 128.64 17094.42 88888.00 2017-08-04 12:44:24.000 216 33744.06 128.66 17094.44 88888.00 2017-08-04 12:44:25.000 216 33744.02 128.67 17094.45 37826.21 2017-08-04 12:44:26.000 216 33743.96 128.70 17094.42 88888.00 2017-08-04 12:44:27.000 216 33743.95 128.75 17094.40 88888.00 2017-08-04 12:44:28.000 216 33743.89 128.77 17094.41 88888.00 2017-08-04 12:44:29.000 216 33743.87 128.80 17094.45 88888.00 2017-08-04 12:44:30.000 216 33743.83 128.81 17094.48 37826.07 2017-08-04 12:44:31.000 216 33743.75 128.84 17094.50 88888.00 2017-08-04 12:44:32.000 216 33743.70 128.84 17094.50 88888.00 2017-08-04 12:44:33.000 216 33743.70 128.82 17094.47 88888.00 2017-08-04 12:44:34.000 216 33743.71 128.82 17094.47 88888.00 2017-08-04 12:44:35.000 216 33743.68 128.85 17094.48 37825.89 2017-08-04 12:44:36.000 216 33743.68 128.83 17094.45 88888.00 2017-08-04 12:44:37.000 216 33743.67 128.82 17094.41 88888.00 2017-08-04 12:44:38.000 216 33743.65 128.79 17094.43 88888.00 2017-08-04 12:44:39.000 216 33743.66 128.78 17094.44 88888.00 2017-08-04 12:44:40.000 216 33743.64 128.76 17094.42 37825.79 2017-08-04 12:44:41.000 216 33743.67 128.75 17094.42 88888.00 2017-08-04 12:44:42.000 216 33743.65 128.77 17094.42 88888.00 2017-08-04 12:44:43.000 216 33743.64 128.76 17094.44 88888.00 2017-08-04 12:44:44.000 216 33743.57 128.72 17094.42 88888.00 2017-08-04 12:44:45.000 216 33743.53 128.73 17094.42 37825.88 2017-08-04 12:44:46.000 216 33743.49 128.75 17094.43 88888.00 2017-08-04 12:44:47.000 216 33743.50 128.79 17094.44 88888.00 2017-08-04 12:44:48.000 216 33743.54 128.83 17094.44 88888.00 2017-08-04 12:44:49.000 216 33743.52 128.83 17094.41 88888.00 2017-08-04 12:44:50.000 216 33743.47 128.82 17094.43 37825.71 2017-08-04 12:44:51.000 216 33743.45 128.83 17094.44 88888.00 2017-08-04 12:44:52.000 216 33743.46 128.82 17094.43 88888.00 2017-08-04 12:44:53.000 216 33743.50 128.82 17094.44 88888.00 2017-08-04 12:44:54.000 216 33743.50 128.82 17094.49 88888.00 2017-08-04 12:44:55.000 216 33743.55 128.85 17094.49 37825.57 2017-08-04 12:44:56.000 216 33743.57 128.81 17094.46 88888.00 2017-08-04 12:44:57.000 216 33743.59 128.83 17094.46 88888.00 2017-08-04 12:44:58.000 216 33743.59 128.83 17094.44 88888.00 2017-08-04 12:44:59.000 216 33743.59 128.83 17094.42 88888.00 2017-08-04 12:45:00.000 216 33743.63 128.84 17094.45 37825.72 2017-08-04 12:45:01.000 216 33743.65 128.86 17094.49 88888.00 2017-08-04 12:45:02.000 216 33743.67 128.88 17094.47 88888.00 2017-08-04 12:45:03.000 216 33743.68 128.89 17094.45 88888.00 2017-08-04 12:45:04.000 216 33743.64 128.90 17094.41 88888.00 2017-08-04 12:45:05.000 216 33743.65 128.91 17094.37 37825.78 2017-08-04 12:45:06.000 216 33743.67 128.90 17094.35 88888.00 2017-08-04 12:45:07.000 216 33743.68 128.94 17094.37 88888.00 2017-08-04 12:45:08.000 216 33743.67 128.92 17094.40 88888.00 2017-08-04 12:45:09.000 216 33743.68 128.88 17094.40 88888.00 2017-08-04 12:45:10.000 216 33743.65 128.89 17094.44 37825.89 2017-08-04 12:45:11.000 216 33743.68 128.91 17094.44 88888.00 2017-08-04 12:45:12.000 216 33743.69 128.92 17094.40 88888.00 2017-08-04 12:45:13.000 216 33743.69 128.89 17094.39 88888.00 2017-08-04 12:45:14.000 216 33743.71 128.92 17094.40 88888.00 2017-08-04 12:45:15.000 216 33743.75 128.96 17094.39 37825.79 2017-08-04 12:45:16.000 216 33743.72 128.99 17094.37 88888.00 2017-08-04 12:45:17.000 216 33743.68 129.01 17094.39 88888.00 2017-08-04 12:45:18.000 216 33743.69 129.07 17094.45 88888.00 2017-08-04 12:45:19.000 216 33743.69 129.04 17094.41 88888.00 2017-08-04 12:45:20.000 216 33743.71 128.99 17094.37 37825.71 2017-08-04 12:45:21.000 216 33743.73 128.99 17094.34 88888.00 2017-08-04 12:45:22.000 216 33743.76 129.01 17094.37 88888.00 2017-08-04 12:45:23.000 216 33743.77 129.00 17094.37 88888.00 2017-08-04 12:45:24.000 216 33743.81 128.98 17094.36 88888.00 2017-08-04 12:45:25.000 216 33743.83 128.97 17094.39 37825.92 2017-08-04 12:45:26.000 216 33743.84 128.96 17094.36 88888.00 2017-08-04 12:45:27.000 216 33743.83 128.99 17094.36 88888.00 2017-08-04 12:45:28.000 216 33743.86 128.99 17094.35 88888.00 2017-08-04 12:45:29.000 216 33743.88 129.04 17094.36 88888.00 2017-08-04 12:45:30.000 216 33743.85 129.03 17094.40 37825.89 2017-08-04 12:45:31.000 216 33743.83 129.07 17094.42 88888.00 2017-08-04 12:45:32.000 216 33743.88 129.11 17094.42 88888.00 2017-08-04 12:45:33.000 216 33743.88 129.12 17094.43 88888.00 2017-08-04 12:45:34.000 216 33743.90 129.14 17094.44 88888.00 2017-08-04 12:45:35.000 216 33743.92 129.14 17094.43 37825.97 2017-08-04 12:45:36.000 216 33743.91 129.15 17094.41 88888.00 2017-08-04 12:45:37.000 216 33743.92 129.15 17094.41 88888.00 2017-08-04 12:45:38.000 216 33743.96 129.17 17094.44 88888.00 2017-08-04 12:45:39.000 216 33744.00 129.24 17094.46 88888.00 2017-08-04 12:45:40.000 216 33743.99 129.19 17094.42 37826.07 2017-08-04 12:45:41.000 216 33743.97 129.16 17094.36 88888.00 2017-08-04 12:45:42.000 216 33744.00 129.19 17094.38 88888.00 2017-08-04 12:45:43.000 216 33744.03 129.21 17094.39 88888.00 2017-08-04 12:45:44.000 216 33744.00 129.20 17094.39 88888.00 2017-08-04 12:45:45.000 216 33744.05 129.21 17094.40 37826.21 2017-08-04 12:45:46.000 216 33744.07 129.20 17094.37 88888.00 2017-08-04 12:45:47.000 216 33744.08 129.16 17094.36 88888.00 2017-08-04 12:45:48.000 216 33744.07 129.15 17094.33 88888.00 2017-08-04 12:45:49.000 216 33744.15 129.18 17094.33 88888.00 2017-08-04 12:45:50.000 216 33744.18 129.18 17094.32 37826.24 2017-08-04 12:45:51.000 216 33744.20 129.14 17094.31 88888.00 2017-08-04 12:45:52.000 216 33744.21 129.17 17094.32 88888.00 2017-08-04 12:45:53.000 216 33744.24 129.16 17094.32 88888.00 2017-08-04 12:45:54.000 216 33744.30 129.19 17094.31 88888.00 2017-08-04 12:45:55.000 216 33744.29 129.22 17094.29 37826.47 2017-08-04 12:45:56.000 216 33744.36 129.23 17094.27 88888.00 2017-08-04 12:45:57.000 216 33744.41 129.22 17094.25 88888.00 2017-08-04 12:45:58.000 216 33744.45 129.25 17094.24 88888.00 2017-08-04 12:45:59.000 216 33744.47 129.24 17094.27 88888.00 2017-08-04 12:46:00.000 216 33744.50 129.23 17094.29 37826.57 2017-08-04 12:46:01.000 216 33744.50 129.22 17094.29 88888.00 2017-08-04 12:46:02.000 216 33744.53 129.23 17094.25 88888.00 2017-08-04 12:46:03.000 216 33744.53 129.21 17094.25 88888.00 2017-08-04 12:46:04.000 216 33744.56 129.19 17094.27 88888.00 2017-08-04 12:46:05.000 216 33744.58 129.19 17094.26 37826.64 2017-08-04 12:46:06.000 216 33744.62 129.25 17094.25 88888.00 2017-08-04 12:46:07.000 216 33744.67 129.28 17094.29 88888.00 2017-08-04 12:46:08.000 216 33744.69 129.34 17094.31 88888.00 2017-08-04 12:46:09.000 216 33744.74 129.30 17094.30 88888.00 2017-08-04 12:46:10.000 216 33744.83 129.34 17094.27 37826.81 2017-08-04 12:46:11.000 216 33744.85 129.34 17094.25 88888.00 2017-08-04 12:46:12.000 216 33744.88 129.33 17094.30 88888.00 2017-08-04 12:46:13.000 216 33744.95 129.35 17094.31 88888.00 2017-08-04 12:46:14.000 216 33745.02 129.32 17094.25 88888.00 2017-08-04 12:46:15.000 216 33745.02 129.32 17094.25 37826.90 2017-08-04 12:46:16.000 216 33745.08 129.33 17094.29 88888.00 2017-08-04 12:46:17.000 216 33745.12 129.34 17094.27 88888.00 2017-08-04 12:46:18.000 216 33745.15 129.32 17094.23 88888.00 2017-08-04 12:46:19.000 216 33745.19 129.35 17094.22 88888.00 2017-08-04 12:46:20.000 216 33745.22 129.38 17094.20 37827.14 2017-08-04 12:46:21.000 216 33745.25 129.37 17094.24 88888.00 2017-08-04 12:46:22.000 216 33745.28 129.34 17094.22 88888.00 2017-08-04 12:46:23.000 216 33745.35 129.31 17094.23 88888.00 2017-08-04 12:46:24.000 216 33745.42 129.32 17094.24 88888.00 2017-08-04 12:46:25.000 216 33745.41 129.36 17094.22 37827.12 2017-08-04 12:46:26.000 216 33745.48 129.38 17094.25 88888.00 2017-08-04 12:46:27.000 216 33745.50 129.37 17094.23 88888.00 2017-08-04 12:46:28.000 216 33745.51 129.42 17094.26 88888.00 2017-08-04 12:46:29.000 216 33745.51 129.43 17094.24 88888.00 2017-08-04 12:46:30.000 216 33745.47 129.46 17094.20 37827.35 2017-08-04 12:46:31.000 216 33745.46 129.48 17094.20 88888.00 2017-08-04 12:46:32.000 216 33745.46 129.50 17094.21 88888.00 2017-08-04 12:46:33.000 216 33745.47 129.51 17094.21 88888.00 2017-08-04 12:46:34.000 216 33745.47 129.49 17094.24 88888.00 2017-08-04 12:46:35.000 216 33745.49 129.51 17094.22 37827.53 2017-08-04 12:46:36.000 216 33745.55 129.49 17094.22 88888.00 2017-08-04 12:46:37.000 216 33745.55 129.47 17094.19 88888.00 2017-08-04 12:46:38.000 216 33745.57 129.46 17094.19 88888.00 2017-08-04 12:46:39.000 216 33745.63 129.51 17094.20 88888.00 2017-08-04 12:46:40.000 216 33745.66 129.51 17094.17 37827.64 2017-08-04 12:46:41.000 216 33745.71 129.53 17094.19 88888.00 2017-08-04 12:46:42.000 216 33745.74 129.51 17094.19 88888.00 2017-08-04 12:46:43.000 216 33745.76 129.58 17094.19 88888.00 2017-08-04 12:46:44.000 216 33745.80 129.63 17094.18 88888.00 2017-08-04 12:46:45.000 216 33745.83 129.70 17094.19 37827.61 2017-08-04 12:46:46.000 216 33745.91 129.76 17094.21 88888.00 2017-08-04 12:46:47.000 216 33745.93 129.76 17094.21 88888.00 2017-08-04 12:46:48.000 216 33745.95 129.79 17094.22 88888.00 2017-08-04 12:46:49.000 216 33746.01 129.78 17094.20 88888.00 2017-08-04 12:46:50.000 216 33746.07 129.79 17094.22 37827.89 2017-08-04 12:46:51.000 216 33746.10 129.80 17094.24 88888.00 2017-08-04 12:46:52.000 216 33746.13 129.80 17094.21 88888.00 2017-08-04 12:46:53.000 216 33746.13 129.82 17094.19 88888.00 2017-08-04 12:46:54.000 216 33746.18 129.84 17094.14 88888.00 2017-08-04 12:46:55.000 216 33746.18 129.85 17094.10 37828.10 2017-08-04 12:46:56.000 216 33746.19 129.85 17094.09 88888.00 2017-08-04 12:46:57.000 216 33746.26 129.83 17094.09 88888.00 2017-08-04 12:46:58.000 216 33746.33 129.84 17094.06 88888.00 2017-08-04 12:46:59.000 216 33746.42 129.87 17094.05 88888.00 2017-08-04 12:47:00.000 216 33746.43 129.85 17094.01 37828.07 2017-08-04 12:47:01.000 216 33746.49 129.85 17094.04 88888.00 2017-08-04 12:47:02.000 216 33746.51 129.87 17094.04 88888.00 2017-08-04 12:47:03.000 216 33746.55 129.83 17094.03 88888.00 2017-08-04 12:47:04.000 216 33746.54 129.82 17094.05 88888.00 2017-08-04 12:47:05.000 216 33746.54 129.84 17094.09 37828.35 2017-08-04 12:47:06.000 216 33746.55 129.86 17094.10 88888.00 2017-08-04 12:47:07.000 216 33746.57 129.80 17094.06 88888.00 2017-08-04 12:47:08.000 216 33746.63 129.82 17094.02 88888.00 2017-08-04 12:47:09.000 216 33746.65 129.85 17094.04 88888.00 2017-08-04 12:47:10.000 216 33746.73 129.86 17094.04 37828.32 2017-08-04 12:47:11.000 216 33746.77 129.87 17094.04 88888.00 2017-08-04 12:47:12.000 216 33746.84 129.88 17093.99 88888.00 2017-08-04 12:47:13.000 216 33746.91 129.96 17093.96 88888.00 2017-08-04 12:47:14.000 216 33746.98 129.98 17093.96 88888.00 2017-08-04 12:47:15.000 216 33747.01 129.90 17093.98 37828.67 2017-08-04 12:47:16.000 216 33747.03 129.89 17094.01 88888.00 2017-08-04 12:47:17.000 216 33747.06 129.87 17094.02 88888.00 2017-08-04 12:47:18.000 216 33747.08 129.82 17093.98 88888.00 2017-08-04 12:47:19.000 216 33747.12 129.78 17093.98 88888.00 2017-08-04 12:47:20.000 216 33747.13 129.75 17093.93 37828.82 2017-08-04 12:47:21.000 216 33747.17 129.74 17093.93 88888.00 2017-08-04 12:47:22.000 216 33747.15 129.73 17093.95 88888.00 2017-08-04 12:47:23.000 216 33747.16 129.73 17093.96 88888.00 2017-08-04 12:47:24.000 216 33747.15 129.71 17093.95 88888.00 2017-08-04 12:47:25.000 216 33747.19 129.71 17093.95 37828.79 2017-08-04 12:47:26.000 216 33747.19 129.70 17093.91 88888.00 2017-08-04 12:47:27.000 216 33747.19 129.66 17093.90 88888.00 2017-08-04 12:47:28.000 216 33747.20 129.63 17093.91 88888.00 2017-08-04 12:47:29.000 216 33747.21 129.59 17093.91 88888.00 2017-08-04 12:47:30.000 216 33747.16 129.59 17093.91 37828.83 2017-08-04 12:47:31.000 216 33747.13 129.55 17093.90 88888.00 2017-08-04 12:47:32.000 216 33747.10 129.50 17093.92 88888.00 2017-08-04 12:47:33.000 216 33747.09 129.49 17093.90 88888.00 2017-08-04 12:47:34.000 216 33747.08 129.48 17093.86 88888.00 2017-08-04 12:47:35.000 216 33747.06 129.50 17093.91 37828.74 2017-08-04 12:47:36.000 216 33747.06 129.47 17093.90 88888.00 2017-08-04 12:47:37.000 216 33747.02 129.43 17093.88 88888.00 2017-08-04 12:47:38.000 216 33746.97 129.41 17093.91 88888.00 2017-08-04 12:47:39.000 216 33746.99 129.36 17093.94 88888.00 2017-08-04 12:47:40.000 216 33746.98 129.37 17093.92 37828.74 2017-08-04 12:47:41.000 216 33746.94 129.40 17093.90 88888.00 2017-08-04 12:47:42.000 216 33746.94 129.39 17093.89 88888.00 2017-08-04 12:47:43.000 216 33746.88 129.35 17093.93 88888.00 2017-08-04 12:47:44.000 216 33746.87 129.36 17093.92 88888.00 2017-08-04 12:47:45.000 216 33746.85 129.32 17093.97 37828.65 2017-08-04 12:47:46.000 216 33746.81 129.24 17093.95 88888.00 2017-08-04 12:47:47.000 216 33746.76 129.20 17093.96 88888.00 2017-08-04 12:47:48.000 216 33746.74 129.19 17093.99 88888.00 2017-08-04 12:47:49.000 216 33746.68 129.20 17093.96 88888.00 2017-08-04 12:47:50.000 216 33746.62 129.19 17093.97 37828.46 2017-08-04 12:47:51.000 216 33746.58 129.15 17093.99 88888.00 2017-08-04 12:47:52.000 216 33746.51 129.17 17093.99 88888.00 2017-08-04 12:47:53.000 216 33746.42 129.14 17093.98 88888.00 2017-08-04 12:47:54.000 216 33746.37 129.12 17094.01 88888.00 2017-08-04 12:47:55.000 216 33746.31 129.10 17094.04 37828.19 2017-08-04 12:47:56.000 216 33746.28 129.03 17094.03 88888.00 2017-08-04 12:47:57.000 216 33746.23 129.06 17094.00 88888.00 2017-08-04 12:47:58.000 216 33746.10 129.10 17093.98 88888.00 2017-08-04 12:47:59.000 216 33746.06 129.09 17094.01 88888.00 2017-08-04 12:48:00.000 216 33745.99 129.06 17094.01 37828.04 2017-08-04 12:48:01.000 216 33745.97 129.03 17094.01 88888.00 2017-08-04 12:48:02.000 216 33745.90 129.00 17094.04 88888.00 2017-08-04 12:48:03.000 216 33745.80 128.95 17094.04 88888.00 2017-08-04 12:48:04.000 216 33745.74 128.97 17094.07 88888.00 2017-08-04 12:48:05.000 216 33745.70 128.93 17094.03 37827.58 2017-08-04 12:48:06.000 216 33745.65 128.93 17094.04 88888.00 2017-08-04 12:48:07.000 216 33745.59 128.96 17094.05 88888.00 2017-08-04 12:48:08.000 216 33745.54 128.94 17094.06 88888.00 2017-08-04 12:48:09.000 216 33745.47 128.86 17094.01 88888.00 2017-08-04 12:48:10.000 216 33745.37 128.84 17094.07 37827.33 2017-08-04 12:48:11.000 216 33745.34 128.83 17094.06 88888.00 2017-08-04 12:48:12.000 216 33745.29 128.81 17094.07 88888.00 2017-08-04 12:48:13.000 216 33745.23 128.76 17094.06 88888.00 2017-08-04 12:48:14.000 216 33745.19 128.73 17094.10 88888.00 2017-08-04 12:48:15.000 216 33745.15 128.71 17094.13 37827.24 2017-08-04 12:48:16.000 216 33745.11 128.72 17094.10 88888.00 2017-08-04 12:48:17.000 216 33745.05 128.72 17094.10 88888.00 2017-08-04 12:48:18.000 216 33744.94 128.70 17094.11 88888.00 2017-08-04 12:48:19.000 216 33744.90 128.67 17094.11 88888.00 2017-08-04 12:48:20.000 216 33744.86 128.69 17094.13 37826.99 2017-08-04 12:48:21.000 216 33744.79 128.69 17094.15 88888.00 2017-08-04 12:48:22.000 216 33744.75 128.70 17094.13 88888.00 2017-08-04 12:48:23.000 216 33744.64 128.72 17094.18 88888.00 2017-08-04 12:48:24.000 216 33744.62 128.73 17094.16 88888.00 2017-08-04 12:48:25.000 216 33744.56 128.72 17094.14 37826.69 2017-08-04 12:48:26.000 216 33744.54 128.68 17094.15 88888.00 2017-08-04 12:48:27.000 216 33744.53 128.72 17094.15 88888.00 2017-08-04 12:48:28.000 216 33744.56 128.71 17094.20 88888.00 2017-08-04 12:48:29.000 216 33744.52 128.69 17094.22 88888.00 2017-08-04 12:48:30.000 216 33744.49 128.72 17094.20 37826.65 2017-08-04 12:48:31.000 216 33744.46 128.74 17094.26 88888.00 2017-08-04 12:48:32.000 216 33744.48 128.73 17094.27 88888.00 2017-08-04 12:48:33.000 216 33744.44 128.71 17094.18 88888.00 2017-08-04 12:48:34.000 216 33744.44 128.70 17094.16 88888.00 2017-08-04 12:48:35.000 216 33744.36 128.69 17094.17 37826.51 2017-08-04 12:48:36.000 216 33744.37 128.73 17094.23 88888.00 2017-08-04 12:48:37.000 216 33744.33 128.77 17094.26 88888.00 2017-08-04 12:48:38.000 216 33744.32 128.79 17094.29 88888.00 2017-08-04 12:48:39.000 216 33744.30 128.78 17094.26 88888.00 2017-08-04 12:48:40.000 216 33744.32 128.81 17094.28 37826.49 2017-08-04 12:48:41.000 216 33744.34 128.83 17094.31 88888.00 2017-08-04 12:48:42.000 216 33744.35 128.85 17094.28 88888.00 2017-08-04 12:48:43.000 216 33744.31 128.82 17094.26 88888.00 2017-08-04 12:48:44.000 216 33744.30 128.82 17094.29 88888.00 2017-08-04 12:48:45.000 216 33744.31 128.85 17094.30 37826.39 2017-08-04 12:48:46.000 216 33744.32 128.86 17094.28 88888.00 2017-08-04 12:48:47.000 216 33744.34 128.85 17094.28 88888.00 2017-08-04 12:48:48.000 216 33744.37 128.81 17094.28 88888.00 2017-08-04 12:48:49.000 216 33744.39 128.84 17094.30 88888.00 2017-08-04 12:48:50.000 216 33744.43 128.84 17094.29 37826.35 2017-08-04 12:48:51.000 216 33744.41 128.82 17094.25 88888.00 2017-08-04 12:48:52.000 216 33744.44 128.84 17094.21 88888.00 2017-08-04 12:48:53.000 216 33744.45 128.81 17094.22 88888.00 2017-08-04 12:48:54.000 216 33744.47 128.85 17094.26 88888.00 2017-08-04 12:48:55.000 216 33744.49 128.83 17094.26 37826.46 2017-08-04 12:48:56.000 216 33744.50 128.84 17094.23 88888.00 2017-08-04 12:48:57.000 216 33744.51 128.86 17094.24 88888.00 2017-08-04 12:48:58.000 216 33744.50 128.82 17094.25 88888.00 2017-08-04 12:48:59.000 216 33744.49 128.82 17094.27 88888.00 2017-08-04 12:49:00.000 216 33744.54 128.79 17094.28 37826.54 2017-08-04 12:49:01.000 216 33744.56 128.82 17094.27 88888.00 2017-08-04 12:49:02.000 216 33744.58 128.85 17094.24 88888.00 2017-08-04 12:49:03.000 216 33744.63 128.84 17094.25 88888.00 2017-08-04 12:49:04.000 216 33744.63 128.80 17094.29 88888.00 2017-08-04 12:49:05.000 216 33744.64 128.81 17094.26 37826.58 2017-08-04 12:49:06.000 216 33744.68 128.87 17094.28 88888.00 2017-08-04 12:49:07.000 216 33744.70 128.91 17094.25 88888.00 2017-08-04 12:49:08.000 216 33744.70 128.91 17094.24 88888.00 2017-08-04 12:49:09.000 216 33744.71 128.88 17094.25 88888.00 2017-08-04 12:49:10.000 216 33744.72 128.84 17094.22 37826.75 2017-08-04 12:49:11.000 216 33744.69 128.82 17094.19 88888.00 2017-08-04 12:49:12.000 216 33744.68 128.87 17094.24 88888.00 2017-08-04 12:49:13.000 216 33744.70 128.86 17094.21 88888.00 2017-08-04 12:49:14.000 216 33744.70 128.89 17094.24 88888.00 2017-08-04 12:49:15.000 216 33744.71 128.92 17094.27 37826.79 2017-08-04 12:49:16.000 216 33744.73 128.91 17094.32 88888.00 2017-08-04 12:49:17.000 216 33744.72 128.85 17094.32 88888.00 2017-08-04 12:49:18.000 216 33744.74 128.83 17094.30 88888.00 2017-08-04 12:49:19.000 216 33744.73 128.86 17094.28 88888.00 2017-08-04 12:49:20.000 216 33744.73 128.84 17094.26 37826.64 2017-08-04 12:49:21.000 216 33744.75 128.79 17094.23 88888.00 2017-08-04 12:49:22.000 216 33744.76 128.76 17094.25 88888.00 2017-08-04 12:49:23.000 216 33744.77 128.78 17094.23 88888.00 2017-08-04 12:49:24.000 216 33744.79 128.81 17094.22 88888.00 2017-08-04 12:49:25.000 216 33744.79 128.85 17094.26 37826.78 2017-08-04 12:49:26.000 216 33744.82 128.83 17094.27 88888.00 2017-08-04 12:49:27.000 216 33744.82 128.88 17094.27 88888.00 2017-08-04 12:49:28.000 216 33744.82 128.86 17094.26 88888.00 2017-08-04 12:49:29.000 216 33744.84 128.87 17094.24 88888.00 2017-08-04 12:49:30.000 216 33744.90 128.88 17094.17 37826.86 2017-08-04 12:49:31.000 216 33744.91 128.87 17094.21 88888.00 2017-08-04 12:49:32.000 216 33744.94 128.88 17094.23 88888.00 2017-08-04 12:49:33.000 216 33744.92 128.87 17094.22 88888.00 2017-08-04 12:49:34.000 216 33744.92 128.87 17094.24 88888.00 2017-08-04 12:49:35.000 216 33744.95 128.85 17094.23 37826.96 2017-08-04 12:49:36.000 216 33744.94 128.84 17094.23 88888.00 2017-08-04 12:49:37.000 216 33744.89 128.82 17094.24 88888.00 2017-08-04 12:49:38.000 216 33744.88 128.80 17094.24 88888.00 2017-08-04 12:49:39.000 216 33744.88 128.86 17094.25 88888.00 2017-08-04 12:49:40.000 216 33744.85 128.90 17094.24 37826.96 2017-08-04 12:49:41.000 216 33744.82 128.93 17094.25 88888.00 2017-08-04 12:49:42.000 216 33744.82 128.97 17094.30 88888.00 2017-08-04 12:49:43.000 216 33744.80 128.97 17094.28 88888.00 2017-08-04 12:49:44.000 216 33744.84 129.01 17094.28 88888.00 2017-08-04 12:49:45.000 216 33744.85 129.03 17094.28 37826.86 2017-08-04 12:49:46.000 216 33744.87 129.04 17094.27 88888.00 2017-08-04 12:49:47.000 216 33744.89 129.04 17094.29 88888.00 2017-08-04 12:49:48.000 216 33744.90 129.02 17094.26 88888.00 2017-08-04 12:49:49.000 216 33744.93 129.01 17094.28 88888.00 2017-08-04 12:49:50.000 216 33744.91 129.04 17094.26 37826.99 2017-08-04 12:49:51.000 216 33744.86 129.04 17094.24 88888.00 2017-08-04 12:49:52.000 216 33744.84 129.03 17094.24 88888.00 2017-08-04 12:49:53.000 216 33744.86 129.05 17094.24 88888.00 2017-08-04 12:49:54.000 216 33744.88 129.04 17094.26 88888.00 2017-08-04 12:49:55.000 216 33744.85 129.06 17094.21 37826.96 2017-08-04 12:49:56.000 216 33744.79 129.06 17094.22 88888.00 2017-08-04 12:49:57.000 216 33744.82 129.08 17094.28 88888.00 2017-08-04 12:49:58.000 216 33744.81 129.09 17094.27 88888.00 2017-08-04 12:49:59.000 216 33744.85 129.08 17094.24 88888.00 2017-08-04 12:50:00.000 216 33744.84 129.14 17094.26 37826.86 2017-08-04 12:50:01.000 216 33744.85 129.18 17094.27 88888.00 2017-08-04 12:50:02.000 216 33744.85 129.20 17094.25 88888.00 2017-08-04 12:50:03.000 216 33744.78 129.22 17094.29 88888.00 2017-08-04 12:50:04.000 216 33744.78 129.27 17094.27 88888.00 2017-08-04 12:50:05.000 216 33744.74 129.29 17094.29 37826.89 2017-08-04 12:50:06.000 216 33744.76 129.29 17094.32 88888.00 2017-08-04 12:50:07.000 216 33744.72 129.29 17094.29 88888.00 2017-08-04 12:50:08.000 216 33744.73 129.31 17094.26 88888.00 2017-08-04 12:50:09.000 216 33744.73 129.32 17094.26 88888.00 2017-08-04 12:50:10.000 216 33744.76 129.35 17094.24 37826.76 2017-08-04 12:50:11.000 216 33744.76 129.38 17094.22 88888.00 2017-08-04 12:50:12.000 216 33744.79 129.38 17094.25 88888.00 2017-08-04 12:50:13.000 216 33744.76 129.37 17094.27 88888.00 2017-08-04 12:50:14.000 216 33744.77 129.40 17094.30 88888.00 2017-08-04 12:50:15.000 216 33744.77 129.40 17094.26 37826.92 2017-08-04 12:50:16.000 216 33744.80 129.39 17094.22 88888.00 2017-08-04 12:50:17.000 216 33744.82 129.39 17094.27 88888.00 2017-08-04 12:50:18.000 216 33744.79 129.42 17094.29 88888.00 2017-08-04 12:50:19.000 216 33744.72 129.44 17094.27 88888.00 2017-08-04 12:50:20.000 216 33744.78 129.46 17094.26 37826.85 2017-08-04 12:50:21.000 216 33744.77 129.49 17094.28 88888.00 2017-08-04 12:50:22.000 216 33744.70 129.57 17094.32 88888.00 2017-08-04 12:50:23.000 216 33744.71 129.60 17094.30 88888.00 2017-08-04 12:50:24.000 216 33744.73 129.62 17094.30 88888.00 2017-08-04 12:50:25.000 216 33744.72 129.63 17094.31 37826.74 2017-08-04 12:50:26.000 216 33744.69 129.65 17094.29 88888.00 2017-08-04 12:50:27.000 216 33744.65 129.69 17094.28 88888.00 2017-08-04 12:50:28.000 216 33744.67 129.71 17094.27 88888.00 2017-08-04 12:50:29.000 216 33744.70 129.70 17094.23 88888.00 2017-08-04 12:50:30.000 216 33744.69 129.73 17094.28 37826.72 2017-08-04 12:50:31.000 216 33744.72 129.76 17094.28 88888.00 2017-08-04 12:50:32.000 216 33744.72 129.77 17094.26 88888.00 2017-08-04 12:50:33.000 216 33744.75 129.77 17094.25 88888.00 2017-08-04 12:50:34.000 216 33744.73 129.76 17094.26 88888.00 2017-08-04 12:50:35.000 216 33744.70 129.72 17094.24 37826.64 2017-08-04 12:50:36.000 216 33744.68 129.69 17094.24 88888.00 2017-08-04 12:50:37.000 216 33744.67 129.69 17094.24 88888.00 2017-08-04 12:50:38.000 216 33744.66 129.73 17094.28 88888.00 2017-08-04 12:50:39.000 216 33744.66 129.76 17094.30 88888.00 2017-08-04 12:50:40.000 216 33744.63 129.77 17094.28 37826.71 2017-08-04 12:50:41.000 216 33744.61 129.75 17094.30 88888.00 2017-08-04 12:50:42.000 216 33744.61 129.79 17094.32 88888.00 2017-08-04 12:50:43.000 216 33744.63 129.82 17094.30 88888.00 2017-08-04 12:50:44.000 216 33744.66 129.82 17094.28 88888.00 2017-08-04 12:50:45.000 216 33744.60 129.84 17094.29 37826.53 2017-08-04 12:50:46.000 216 33744.56 129.86 17094.28 88888.00 2017-08-04 12:50:47.000 216 33744.56 129.90 17094.27 88888.00 2017-08-04 12:50:48.000 216 33744.57 129.89 17094.30 88888.00 2017-08-04 12:50:49.000 216 33744.57 129.93 17094.29 88888.00 2017-08-04 12:50:50.000 216 33744.54 129.94 17094.29 37826.57 2017-08-04 12:50:51.000 216 33744.54 129.93 17094.29 88888.00 2017-08-04 12:50:52.000 216 33744.58 129.91 17094.30 88888.00 2017-08-04 12:50:53.000 216 33744.60 129.96 17094.30 88888.00 2017-08-04 12:50:54.000 216 33744.58 129.98 17094.30 88888.00 2017-08-04 12:50:55.000 216 33744.58 129.99 17094.25 37826.75 2017-08-04 12:50:56.000 216 33744.57 129.95 17094.25 88888.00 2017-08-04 12:50:57.000 216 33744.54 129.93 17094.29 88888.00 2017-08-04 12:50:58.000 216 33744.52 129.95 17094.27 88888.00 2017-08-04 12:50:59.000 216 33744.56 129.98 17094.32 88888.00 2017-08-04 12:51:00.000 216 33744.55 129.99 17094.30 37826.71 2017-08-04 12:51:01.000 216 33744.54 130.00 17094.29 88888.00 2017-08-04 12:51:02.000 216 33744.56 130.04 17094.31 88888.00 2017-08-04 12:51:03.000 216 33744.58 130.06 17094.30 88888.00 2017-08-04 12:51:04.000 216 33744.58 130.08 17094.27 88888.00 2017-08-04 12:51:05.000 216 33744.56 130.10 17094.26 37826.57 2017-08-04 12:51:06.000 216 33744.57 130.13 17094.29 88888.00 2017-08-04 12:51:07.000 216 33744.55 130.07 17094.31 88888.00 2017-08-04 12:51:08.000 216 33744.52 130.03 17094.32 88888.00 2017-08-04 12:51:09.000 216 33744.52 130.00 17094.31 88888.00 2017-08-04 12:51:10.000 216 33744.53 130.00 17094.33 37826.51 2017-08-04 12:51:11.000 216 33744.51 130.04 17094.29 88888.00 2017-08-04 12:51:12.000 216 33744.51 130.07 17094.27 88888.00 2017-08-04 12:51:13.000 216 33744.50 130.11 17094.31 88888.00 2017-08-04 12:51:14.000 216 33744.51 130.17 17094.28 88888.00 2017-08-04 12:51:15.000 216 33744.52 130.18 17094.30 37826.53 2017-08-04 12:51:16.000 216 33744.51 130.18 17094.25 88888.00 2017-08-04 12:51:17.000 216 33744.52 130.17 17094.26 88888.00 2017-08-04 12:51:18.000 216 33744.55 130.21 17094.33 88888.00 2017-08-04 12:51:19.000 216 33744.56 130.20 17094.30 88888.00 2017-08-04 12:51:20.000 216 33744.56 130.18 17094.30 37826.65 2017-08-04 12:51:21.000 216 33744.54 130.20 17094.28 88888.00 2017-08-04 12:51:22.000 216 33744.53 130.16 17094.26 88888.00 2017-08-04 12:51:23.000 216 33744.54 130.17 17094.24 88888.00 2017-08-04 12:51:24.000 216 33744.55 130.20 17094.23 88888.00 2017-08-04 12:51:25.000 216 33744.52 130.22 17094.24 37826.58 2017-08-04 12:51:26.000 216 33744.53 130.24 17094.23 88888.00 2017-08-04 12:51:27.000 216 33744.54 130.24 17094.22 88888.00 2017-08-04 12:51:28.000 216 33744.55 130.25 17094.24 88888.00 2017-08-04 12:51:29.000 216 33744.58 130.28 17094.25 88888.00 2017-08-04 12:51:30.000 216 33744.57 130.31 17094.26 37826.60 2017-08-04 12:51:31.000 216 33744.57 130.29 17094.27 88888.00 2017-08-04 12:51:32.000 216 33744.57 130.32 17094.29 88888.00 2017-08-04 12:51:33.000 216 33744.56 130.33 17094.30 88888.00 2017-08-04 12:51:34.000 216 33744.54 130.35 17094.35 88888.00 2017-08-04 12:51:35.000 216 33744.58 130.38 17094.33 37826.65 2017-08-04 12:51:36.000 216 33744.58 130.40 17094.35 88888.00 2017-08-04 12:51:37.000 216 33744.59 130.39 17094.33 88888.00 2017-08-04 12:51:38.000 216 33744.57 130.43 17094.33 88888.00 2017-08-04 12:51:39.000 216 33744.55 130.43 17094.32 88888.00 2017-08-04 12:51:40.000 216 33744.58 130.45 17094.33 37826.51 2017-08-04 12:51:41.000 216 33744.59 130.50 17094.32 88888.00 2017-08-04 12:51:42.000 216 33744.59 130.56 17094.30 88888.00 2017-08-04 12:51:43.000 216 33744.60 130.57 17094.29 88888.00 2017-08-04 12:51:44.000 216 33744.62 130.60 17094.32 88888.00 2017-08-04 12:51:45.000 216 33744.63 130.64 17094.32 37826.64 2017-08-04 12:51:46.000 216 33744.70 130.65 17094.28 88888.00 2017-08-04 12:51:47.000 216 33744.71 130.69 17094.30 88888.00 2017-08-04 12:51:48.000 216 33744.73 130.72 17094.33 88888.00 2017-08-04 12:51:49.000 216 33744.70 130.68 17094.37 88888.00 2017-08-04 12:51:50.000 216 33744.69 130.73 17094.34 37826.69 2017-08-04 12:51:51.000 216 33744.68 130.72 17094.35 88888.00 2017-08-04 12:51:52.000 216 33744.65 130.70 17094.34 88888.00 2017-08-04 12:51:53.000 216 33744.63 130.71 17094.31 88888.00 2017-08-04 12:51:54.000 216 33744.64 130.72 17094.29 88888.00 2017-08-04 12:51:55.000 216 33744.66 130.76 17094.31 37826.82 2017-08-04 12:51:56.000 216 33744.68 130.79 17094.36 88888.00 2017-08-04 12:51:57.000 216 33744.67 130.77 17094.39 88888.00 2017-08-04 12:51:58.000 216 33744.68 130.79 17094.38 88888.00 2017-08-04 12:51:59.000 216 33744.70 130.86 17094.36 88888.00 2017-08-04 12:52:00.000 216 33744.70 130.89 17094.33 37826.82 2017-08-04 12:52:01.000 216 33744.67 130.88 17094.33 88888.00 2017-08-04 12:52:02.000 216 33744.68 130.88 17094.32 88888.00 2017-08-04 12:52:03.000 216 33744.65 130.92 17094.31 88888.00 2017-08-04 12:52:04.000 216 33744.64 130.96 17094.31 88888.00 2017-08-04 12:52:05.000 216 33744.63 130.96 17094.30 37826.68 2017-08-04 12:52:06.000 216 33744.64 130.93 17094.30 88888.00 2017-08-04 12:52:07.000 216 33744.63 130.98 17094.28 88888.00 2017-08-04 12:52:08.000 216 33744.63 131.02 17094.29 88888.00 2017-08-04 12:52:09.000 216 33744.63 131.02 17094.32 88888.00 2017-08-04 12:52:10.000 216 33744.59 131.01 17094.34 37826.71 2017-08-04 12:52:11.000 216 33744.54 131.06 17094.33 88888.00 2017-08-04 12:52:12.000 216 33744.56 131.09 17094.31 88888.00 2017-08-04 12:52:13.000 216 33744.56 131.06 17094.27 88888.00 2017-08-04 12:52:14.000 216 33744.59 131.10 17094.28 88888.00 2017-08-04 12:52:15.000 216 33744.57 131.12 17094.26 37826.69 2017-08-04 12:52:16.000 216 33744.52 131.16 17094.32 88888.00 2017-08-04 12:52:17.000 216 33744.51 131.17 17094.35 88888.00 2017-08-04 12:52:18.000 216 33744.53 131.20 17094.32 88888.00 2017-08-04 12:52:19.000 216 33744.52 131.25 17094.30 88888.00 2017-08-04 12:52:20.000 216 33744.52 131.28 17094.30 37826.53 2017-08-04 12:52:21.000 216 33744.52 131.29 17094.31 88888.00 2017-08-04 12:52:22.000 216 33744.53 131.30 17094.31 88888.00 2017-08-04 12:52:23.000 216 33744.53 131.31 17094.38 88888.00 2017-08-04 12:52:24.000 216 33744.52 131.36 17094.41 88888.00 2017-08-04 12:52:25.000 216 33744.48 131.31 17094.43 37826.61 2017-08-04 12:52:26.000 216 33744.44 131.30 17094.35 88888.00 2017-08-04 12:52:27.000 216 33744.46 131.34 17094.36 88888.00 2017-08-04 12:52:28.000 216 33744.48 131.35 17094.33 88888.00 2017-08-04 12:52:29.000 216 33744.49 131.35 17094.34 88888.00 2017-08-04 12:52:30.000 216 33744.56 131.41 17094.36 37826.57 2017-08-04 12:52:31.000 216 33744.56 131.41 17094.34 88888.00 2017-08-04 12:52:32.000 216 33744.55 131.41 17094.33 88888.00 2017-08-04 12:52:33.000 216 33744.51 131.40 17094.34 88888.00 2017-08-04 12:52:34.000 216 33744.55 131.42 17094.33 88888.00 2017-08-04 12:52:35.000 216 33744.58 131.39 17094.34 37826.64 2017-08-04 12:52:36.000 216 33744.55 131.39 17094.37 88888.00 2017-08-04 12:52:37.000 216 33744.56 131.46 17094.37 88888.00 2017-08-04 12:52:38.000 216 33744.56 131.52 17094.40 88888.00 2017-08-04 12:52:39.000 216 33744.56 131.51 17094.42 88888.00 2017-08-04 12:52:40.000 216 33744.55 131.52 17094.39 37826.72 2017-08-04 12:52:41.000 216 33744.58 131.54 17094.37 88888.00 2017-08-04 12:52:42.000 216 33744.58 131.56 17094.38 88888.00 2017-08-04 12:52:43.000 216 33744.58 131.56 17094.40 88888.00 2017-08-04 12:52:44.000 216 33744.56 131.57 17094.37 88888.00 2017-08-04 12:52:45.000 216 33744.61 131.60 17094.38 37826.65 2017-08-04 12:52:46.000 216 33744.64 131.59 17094.41 88888.00 2017-08-04 12:52:47.000 216 33744.65 131.59 17094.34 88888.00 2017-08-04 12:52:48.000 216 33744.63 131.55 17094.28 88888.00 2017-08-04 12:52:49.000 216 33744.63 131.58 17094.30 88888.00 2017-08-04 12:52:50.000 216 33744.63 131.56 17094.33 37826.71 2017-08-04 12:52:51.000 216 33744.63 131.60 17094.33 88888.00 2017-08-04 12:52:52.000 216 33744.62 131.59 17094.35 88888.00 2017-08-04 12:52:53.000 216 33744.59 131.58 17094.30 88888.00 2017-08-04 12:52:54.000 216 33744.60 131.58 17094.34 88888.00 2017-08-04 12:52:55.000 216 33744.57 131.61 17094.39 37826.64 2017-08-04 12:52:56.000 216 33744.56 131.66 17094.39 88888.00 2017-08-04 12:52:57.000 216 33744.57 131.66 17094.39 88888.00 2017-08-04 12:52:58.000 216 33744.60 131.66 17094.39 88888.00 2017-08-04 12:52:59.000 216 33744.60 131.66 17094.38 88888.00 2017-08-04 12:53:00.000 216 33744.56 131.69 17094.37 37826.69 2017-08-04 12:53:01.000 216 33744.58 131.78 17094.37 88888.00 2017-08-04 12:53:02.000 216 33744.57 131.78 17094.30 88888.00 2017-08-04 12:53:03.000 216 33744.58 131.80 17094.30 88888.00 2017-08-04 12:53:04.000 216 33744.57 131.84 17094.32 88888.00 2017-08-04 12:53:05.000 216 33744.58 131.90 17094.33 37826.76 2017-08-04 12:53:06.000 216 33744.59 131.92 17094.32 88888.00 2017-08-04 12:53:07.000 216 33744.54 131.92 17094.33 88888.00 2017-08-04 12:53:08.000 216 33744.54 131.96 17094.32 88888.00 2017-08-04 12:53:09.000 216 33744.60 131.99 17094.32 88888.00 2017-08-04 12:53:10.000 216 33744.61 132.00 17094.30 37826.76 2017-08-04 12:53:11.000 216 33744.59 132.01 17094.28 88888.00 2017-08-04 12:53:12.000 216 33744.59 132.03 17094.30 88888.00 2017-08-04 12:53:13.000 216 33744.59 132.04 17094.28 88888.00 2017-08-04 12:53:14.000 216 33744.61 132.06 17094.29 88888.00 2017-08-04 12:53:15.000 216 33744.60 132.09 17094.32 37826.78 2017-08-04 12:53:16.000 216 33744.59 132.13 17094.30 88888.00 2017-08-04 12:53:17.000 216 33744.60 132.12 17094.35 88888.00 2017-08-04 12:53:18.000 216 33744.59 132.13 17094.37 88888.00 2017-08-04 12:53:19.000 216 33744.59 132.12 17094.33 88888.00 2017-08-04 12:53:20.000 216 33744.64 132.14 17094.37 37826.75 2017-08-04 12:53:21.000 216 33744.68 132.14 17094.35 88888.00 2017-08-04 12:53:22.000 216 33744.71 132.13 17094.35 88888.00 2017-08-04 12:53:23.000 216 33744.73 132.17 17094.33 88888.00 2017-08-04 12:53:24.000 216 33744.66 132.22 17094.29 88888.00 2017-08-04 12:53:25.000 216 33744.64 132.23 17094.27 37826.86 2017-08-04 12:53:26.000 216 33744.67 132.27 17094.32 88888.00 2017-08-04 12:53:27.000 216 33744.67 132.27 17094.37 88888.00 2017-08-04 12:53:28.000 216 33744.67 132.28 17094.37 88888.00 2017-08-04 12:53:29.000 216 33744.68 132.29 17094.33 88888.00 2017-08-04 12:53:30.000 216 33744.72 132.31 17094.36 37826.74 2017-08-04 12:53:31.000 216 33744.70 132.35 17094.33 88888.00 2017-08-04 12:53:32.000 216 33744.70 132.38 17094.32 88888.00 2017-08-04 12:53:33.000 216 33744.72 132.44 17094.34 88888.00 2017-08-04 12:53:34.000 216 33744.72 132.50 17094.29 88888.00 2017-08-04 12:53:35.000 216 33744.70 132.48 17094.32 37826.89 2017-08-04 12:53:36.000 216 33744.69 132.54 17094.32 88888.00 2017-08-04 12:53:37.000 216 33744.66 132.53 17094.33 88888.00 2017-08-04 12:53:38.000 216 33744.66 132.55 17094.28 88888.00 2017-08-04 12:53:39.000 216 33744.69 132.59 17094.30 88888.00 2017-08-04 12:53:40.000 216 33744.70 132.60 17094.30 37826.94 2017-08-04 12:53:41.000 216 33744.75 132.70 17094.33 88888.00 2017-08-04 12:53:42.000 216 33744.76 132.77 17094.34 88888.00 2017-08-04 12:53:43.000 216 33744.73 132.76 17094.33 88888.00 2017-08-04 12:53:44.000 216 33744.73 132.79 17094.31 88888.00 2017-08-04 12:53:45.000 216 33744.77 132.80 17094.31 37826.92 2017-08-04 12:53:46.000 216 33744.85 132.84 17094.35 88888.00 2017-08-04 12:53:47.000 216 33744.82 132.86 17094.38 88888.00 2017-08-04 12:53:48.000 216 33744.81 132.88 17094.36 88888.00 2017-08-04 12:53:49.000 216 33744.82 132.90 17094.35 88888.00 2017-08-04 12:53:50.000 216 33744.84 132.93 17094.38 37826.92 2017-08-04 12:53:51.000 216 33744.87 132.91 17094.35 88888.00 2017-08-04 12:53:52.000 216 33744.86 132.92 17094.34 88888.00 2017-08-04 12:53:53.000 216 33744.85 132.94 17094.34 88888.00 2017-08-04 12:53:54.000 216 33744.84 132.95 17094.37 88888.00 2017-08-04 12:53:55.000 216 33744.80 132.97 17094.34 37826.99 2017-08-04 12:53:56.000 216 33744.83 132.97 17094.30 88888.00 2017-08-04 12:53:57.000 216 33744.83 132.99 17094.30 88888.00 2017-08-04 12:53:58.000 216 33744.86 133.02 17094.29 88888.00 2017-08-04 12:53:59.000 216 33744.90 133.04 17094.26 88888.00 2017-08-04 12:54:00.000 216 33744.91 133.04 17094.32 37827.00 2017-08-04 12:54:01.000 216 33744.94 133.10 17094.32 88888.00 2017-08-04 12:54:02.000 216 33744.94 133.12 17094.35 88888.00 2017-08-04 12:54:03.000 216 33744.92 133.10 17094.33 88888.00 2017-08-04 12:54:04.000 216 33744.93 133.09 17094.31 88888.00 2017-08-04 12:54:05.000 216 33744.93 133.10 17094.27 37827.00 2017-08-04 12:54:06.000 216 33744.94 133.15 17094.32 88888.00 2017-08-04 12:54:07.000 216 33744.91 133.16 17094.30 88888.00 2017-08-04 12:54:08.000 216 33744.90 133.21 17094.24 88888.00 2017-08-04 12:54:09.000 216 33744.86 133.26 17094.25 88888.00 2017-08-04 12:54:10.000 216 33744.89 133.25 17094.26 37826.89 2017-08-04 12:54:11.000 216 33744.94 133.20 17094.26 88888.00 2017-08-04 12:54:12.000 216 33744.91 133.27 17094.25 88888.00 2017-08-04 12:54:13.000 216 33744.87 133.25 17094.27 88888.00 2017-08-04 12:54:14.000 216 33744.88 133.29 17094.26 88888.00 2017-08-04 12:54:15.000 216 33744.85 133.31 17094.20 37827.10 2017-08-04 12:54:16.000 216 33744.83 133.29 17094.22 88888.00 2017-08-04 12:54:17.000 216 33744.80 133.31 17094.31 88888.00 2017-08-04 12:54:18.000 216 33744.77 133.32 17094.31 88888.00 2017-08-04 12:54:19.000 216 33744.73 133.34 17094.30 88888.00 2017-08-04 12:54:20.000 216 33744.72 133.38 17094.28 37826.92 2017-08-04 12:54:21.000 216 33744.67 133.41 17094.28 88888.00 2017-08-04 12:54:22.000 216 33744.68 133.43 17094.23 88888.00 2017-08-04 12:54:23.000 216 33744.63 133.45 17094.24 88888.00 2017-08-04 12:54:24.000 216 33744.61 133.46 17094.24 88888.00 2017-08-04 12:54:25.000 216 33744.61 133.47 17094.27 37826.88 2017-08-04 12:54:26.000 216 33744.60 133.48 17094.29 88888.00 2017-08-04 12:54:27.000 216 33744.57 133.46 17094.30 88888.00 2017-08-04 12:54:28.000 216 33744.55 133.50 17094.29 88888.00 2017-08-04 12:54:29.000 216 33744.47 133.49 17094.28 88888.00 2017-08-04 12:54:30.000 216 33744.45 133.48 17094.31 37826.72 2017-08-04 12:54:31.000 216 33744.45 133.46 17094.36 88888.00 2017-08-04 12:54:32.000 216 33744.43 133.47 17094.38 88888.00 2017-08-04 12:54:33.000 216 33744.39 133.46 17094.37 88888.00 2017-08-04 12:54:34.000 216 33744.36 133.45 17094.39 88888.00 2017-08-04 12:54:35.000 216 33744.37 133.47 17094.39 37826.62 2017-08-04 12:54:36.000 216 33744.36 133.45 17094.39 88888.00 2017-08-04 12:54:37.000 216 33744.28 133.49 17094.37 88888.00 2017-08-04 12:54:38.000 216 33744.23 133.51 17094.38 88888.00 2017-08-04 12:54:39.000 216 33744.18 133.48 17094.37 88888.00 2017-08-04 12:54:40.000 216 33744.18 133.50 17094.38 37826.39 2017-08-04 12:54:41.000 216 33744.13 133.52 17094.39 88888.00 2017-08-04 12:54:42.000 216 33744.07 133.53 17094.38 88888.00 2017-08-04 12:54:43.000 216 33744.04 133.51 17094.35 88888.00 2017-08-04 12:54:44.000 216 33743.97 133.48 17094.33 88888.00 2017-08-04 12:54:45.000 216 33743.95 133.49 17094.38 37826.35 2017-08-04 12:54:46.000 216 33743.92 133.51 17094.41 88888.00 2017-08-04 12:54:47.000 216 33743.88 133.49 17094.38 88888.00 2017-08-04 12:54:48.000 216 33743.83 133.52 17094.40 88888.00 2017-08-04 12:54:49.000 216 33743.79 133.54 17094.39 88888.00 2017-08-04 12:54:50.000 216 33743.76 133.52 17094.40 37826.14 2017-08-04 12:54:51.000 216 33743.70 133.53 17094.38 88888.00 2017-08-04 12:54:52.000 216 33743.63 133.53 17094.37 88888.00 2017-08-04 12:54:53.000 216 33743.56 133.50 17094.33 88888.00 2017-08-04 12:54:54.000 216 33743.58 133.51 17094.34 88888.00 2017-08-04 12:54:55.000 216 33743.56 133.50 17094.39 37826.00 2017-08-04 12:54:56.000 216 33743.55 133.45 17094.37 88888.00 2017-08-04 12:54:57.000 216 33743.50 133.48 17094.39 88888.00 2017-08-04 12:54:58.000 216 33743.53 133.52 17094.39 88888.00 2017-08-04 12:54:59.000 216 33743.56 133.50 17094.39 88888.00 2017-08-04 12:55:00.000 216 33743.55 133.49 17094.44 37825.93 2017-08-04 12:55:01.000 216 33743.53 133.49 17094.43 88888.00 2017-08-04 12:55:02.000 216 33743.52 133.50 17094.40 88888.00 2017-08-04 12:55:03.000 216 33743.49 133.52 17094.42 88888.00 2017-08-04 12:55:04.000 216 33743.51 133.55 17094.41 88888.00 2017-08-04 12:55:05.000 216 33743.55 133.55 17094.42 37825.82 2017-08-04 12:55:06.000 216 33743.54 133.51 17094.40 88888.00 2017-08-04 12:55:07.000 216 33743.51 133.49 17094.41 88888.00 2017-08-04 12:55:08.000 216 33743.52 133.50 17094.43 88888.00 2017-08-04 12:55:09.000 216 33743.54 133.53 17094.42 88888.00 2017-08-04 12:55:10.000 216 33743.55 133.56 17094.45 37825.78 2017-08-04 12:55:11.000 216 33743.55 133.58 17094.45 88888.00 2017-08-04 12:55:12.000 216 33743.55 133.59 17094.50 88888.00 2017-08-04 12:55:13.000 216 33743.57 133.60 17094.51 88888.00 2017-08-04 12:55:14.000 216 33743.59 133.56 17094.44 88888.00 2017-08-04 12:55:15.000 216 33743.56 133.54 17094.43 37825.78 2017-08-04 12:55:16.000 216 33743.58 133.54 17094.43 88888.00 2017-08-04 12:55:17.000 216 33743.59 133.54 17094.42 88888.00 2017-08-04 12:55:18.000 216 33743.60 133.56 17094.46 88888.00 2017-08-04 12:55:19.000 216 33743.63 133.58 17094.45 88888.00 2017-08-04 12:55:20.000 216 33743.66 133.59 17094.40 37825.92 2017-08-04 12:55:21.000 216 33743.67 133.61 17094.41 88888.00 2017-08-04 12:55:22.000 216 33743.73 133.60 17094.42 88888.00 2017-08-04 12:55:23.000 216 33743.74 133.61 17094.43 88888.00 2017-08-04 12:55:24.000 216 33743.78 133.63 17094.41 88888.00 2017-08-04 12:55:25.000 216 33743.77 133.57 17094.38 37826.00 2017-08-04 12:55:26.000 216 33743.80 133.56 17094.36 88888.00 2017-08-04 12:55:27.000 216 33743.85 133.58 17094.35 88888.00 2017-08-04 12:55:28.000 216 33743.91 133.57 17094.36 88888.00 2017-08-04 12:55:29.000 216 33743.99 133.56 17094.37 88888.00 2017-08-04 12:55:30.000 216 33744.01 133.51 17094.39 37826.18 2017-08-04 12:55:31.000 216 33744.02 133.51 17094.33 88888.00 2017-08-04 12:55:32.000 216 33744.07 133.54 17094.34 88888.00 2017-08-04 12:55:33.000 216 33744.12 133.54 17094.40 88888.00 2017-08-04 12:55:34.000 216 33744.12 133.54 17094.34 88888.00 2017-08-04 12:55:35.000 216 33744.11 133.53 17094.30 37826.42 2017-08-04 12:55:36.000 216 33744.12 133.47 17094.36 88888.00 2017-08-04 12:55:37.000 216 33744.18 133.44 17094.33 88888.00 2017-08-04 12:55:38.000 216 33744.19 133.39 17094.33 88888.00 2017-08-04 12:55:39.000 216 33744.18 133.35 17094.34 88888.00 2017-08-04 12:55:40.000 216 33744.22 133.35 17094.36 37826.40 2017-08-04 12:55:41.000 216 33744.27 133.29 17094.37 88888.00 2017-08-04 12:55:42.000 216 33744.30 133.27 17094.33 88888.00 2017-08-04 12:55:43.000 216 33744.29 133.28 17094.32 88888.00 2017-08-04 12:55:44.000 216 33744.29 133.29 17094.33 88888.00 2017-08-04 12:55:45.000 216 33744.27 133.30 17094.30 37826.57 2017-08-04 12:55:46.000 216 33744.33 133.29 17094.33 88888.00 2017-08-04 12:55:47.000 216 33744.33 133.31 17094.36 88888.00 2017-08-04 12:55:48.000 216 33744.31 133.35 17094.35 88888.00 2017-08-04 12:55:49.000 216 33744.28 133.34 17094.34 88888.00 2017-08-04 12:55:50.000 216 33744.31 133.35 17094.31 37826.57 2017-08-04 12:55:51.000 216 33744.32 133.35 17094.31 88888.00 2017-08-04 12:55:52.000 216 33744.29 133.40 17094.33 88888.00 2017-08-04 12:55:53.000 216 33744.26 133.40 17094.34 88888.00 2017-08-04 12:55:54.000 216 33744.24 133.39 17094.33 88888.00 2017-08-04 12:55:55.000 216 33744.22 133.40 17094.38 37826.62 2017-08-04 12:55:56.000 216 33744.19 133.37 17094.41 88888.00 2017-08-04 12:55:57.000 216 33744.16 133.40 17094.44 88888.00 2017-08-04 12:55:58.000 216 33744.13 133.46 17094.42 88888.00 2017-08-04 12:55:59.000 216 33744.08 133.49 17094.41 88888.00 2017-08-04 12:56:00.000 216 33744.05 133.52 17094.44 37826.36 2017-08-04 12:56:01.000 216 33744.01 133.55 17094.48 88888.00 2017-08-04 12:56:02.000 216 33744.06 133.59 17094.45 88888.00 2017-08-04 12:56:03.000 216 33744.06 133.58 17094.43 88888.00 2017-08-04 12:56:04.000 216 33744.00 133.59 17094.44 88888.00 2017-08-04 12:56:05.000 216 33743.99 133.58 17094.45 37826.25 2017-08-04 12:56:06.000 216 33743.96 133.55 17094.47 88888.00 2017-08-04 12:56:07.000 216 33743.90 133.55 17094.46 88888.00 2017-08-04 12:56:08.000 216 33743.89 133.58 17094.47 88888.00 2017-08-04 12:56:09.000 216 33743.85 133.57 17094.49 88888.00 2017-08-04 12:56:10.000 216 33743.82 133.62 17094.50 37826.12 2017-08-04 12:56:11.000 216 33743.82 133.66 17094.49 88888.00 2017-08-04 12:56:12.000 216 33743.80 133.65 17094.46 88888.00 2017-08-04 12:56:13.000 216 33743.78 133.65 17094.44 88888.00 2017-08-04 12:56:14.000 216 33743.75 133.69 17094.49 88888.00 2017-08-04 12:56:15.000 216 33743.71 133.75 17094.49 37826.06 2017-08-04 12:56:16.000 216 33743.68 133.76 17094.46 88888.00 2017-08-04 12:56:17.000 216 33743.69 133.73 17094.52 88888.00 2017-08-04 12:56:18.000 216 33743.76 133.71 17094.50 88888.00 2017-08-04 12:56:19.000 216 33743.73 133.71 17094.50 88888.00 2017-08-04 12:56:20.000 216 33743.70 133.71 17094.48 37826.10 2017-08-04 12:56:21.000 216 33743.67 133.66 17094.46 88888.00 2017-08-04 12:56:22.000 216 33743.69 133.65 17094.45 88888.00 2017-08-04 12:56:23.000 216 33743.66 133.62 17094.44 88888.00 2017-08-04 12:56:24.000 216 33743.68 133.63 17094.46 88888.00 2017-08-04 12:56:25.000 216 33743.70 133.69 17094.43 37826.00 2017-08-04 12:56:26.000 216 33743.72 133.69 17094.40 88888.00 2017-08-04 12:56:27.000 216 33743.74 133.65 17094.42 88888.00 2017-08-04 12:56:28.000 216 33743.74 133.70 17094.45 88888.00 2017-08-04 12:56:29.000 216 33743.73 133.72 17094.44 88888.00 2017-08-04 12:56:30.000 216 33743.74 133.77 17094.45 37826.04 2017-08-04 12:56:31.000 216 33743.74 133.77 17094.43 88888.00 2017-08-04 12:56:32.000 216 33743.74 133.78 17094.42 88888.00 2017-08-04 12:56:33.000 216 33743.75 133.81 17094.43 88888.00 2017-08-04 12:56:34.000 216 33743.73 133.79 17094.43 88888.00 2017-08-04 12:56:35.000 216 33743.77 133.79 17094.43 37826.03 2017-08-04 12:56:36.000 216 33743.76 133.81 17094.46 88888.00 2017-08-04 12:56:37.000 216 33743.77 133.82 17094.47 88888.00 2017-08-04 12:56:38.000 216 33743.77 133.87 17094.51 88888.00 2017-08-04 12:56:39.000 216 33743.79 133.87 17094.47 88888.00 2017-08-04 12:56:40.000 216 33743.80 133.85 17094.49 37826.07 2017-08-04 12:56:41.000 216 33743.82 133.87 17094.53 88888.00 2017-08-04 12:56:42.000 216 33743.82 133.85 17094.51 88888.00 2017-08-04 12:56:43.000 216 33743.78 133.86 17094.52 88888.00 2017-08-04 12:56:44.000 216 33743.82 133.89 17094.53 88888.00 2017-08-04 12:56:45.000 216 33743.81 133.89 17094.51 37826.17 2017-08-04 12:56:46.000 216 33743.83 133.87 17094.53 88888.00 2017-08-04 12:56:47.000 216 33743.90 133.84 17094.55 88888.00 2017-08-04 12:56:48.000 216 33743.94 133.81 17094.52 88888.00 2017-08-04 12:56:49.000 216 33743.97 133.78 17094.51 88888.00 2017-08-04 12:56:50.000 216 33743.99 133.80 17094.49 37826.21 2017-08-04 12:56:51.000 216 33743.99 133.80 17094.49 88888.00 2017-08-04 12:56:52.000 216 33744.02 133.81 17094.45 88888.00 2017-08-04 12:56:53.000 216 33743.96 133.83 17094.43 88888.00 2017-08-04 12:56:54.000 216 33743.95 133.82 17094.45 88888.00 2017-08-04 12:56:55.000 216 33743.96 133.75 17094.42 37826.28 2017-08-04 12:56:56.000 216 33744.00 133.74 17094.45 88888.00 2017-08-04 12:56:57.000 216 33743.95 133.71 17094.43 88888.00 2017-08-04 12:56:58.000 216 33743.93 133.67 17094.45 88888.00 2017-08-04 12:56:59.000 216 33743.95 133.64 17094.47 88888.00 2017-08-04 12:57:00.000 216 33743.93 133.63 17094.49 37826.15 2017-08-04 12:57:01.000 216 33743.91 133.60 17094.47 88888.00 2017-08-04 12:57:02.000 216 33743.94 133.59 17094.50 88888.00 2017-08-04 12:57:03.000 216 33743.93 133.60 17094.49 88888.00 2017-08-04 12:57:04.000 216 33743.94 133.60 17094.48 88888.00 2017-08-04 12:57:05.000 216 33743.96 133.57 17094.44 37826.14 2017-08-04 12:57:06.000 216 33743.99 133.56 17094.49 88888.00 2017-08-04 12:57:07.000 216 33743.99 133.54 17094.50 88888.00 2017-08-04 12:57:08.000 216 33744.03 133.51 17094.47 88888.00 2017-08-04 12:57:09.000 216 33744.04 133.50 17094.45 88888.00 2017-08-04 12:57:10.000 216 33744.03 133.46 17094.50 37826.33 2017-08-04 12:57:11.000 216 33744.03 133.44 17094.47 88888.00 2017-08-04 12:57:12.000 216 33744.02 133.45 17094.48 88888.00 2017-08-04 12:57:13.000 216 33744.02 133.45 17094.45 88888.00 2017-08-04 12:57:14.000 216 33744.04 133.44 17094.45 88888.00 2017-08-04 12:57:15.000 216 33744.09 133.43 17094.47 37826.32 2017-08-04 12:57:16.000 216 33744.10 133.44 17094.51 88888.00 2017-08-04 12:57:17.000 216 33744.11 133.39 17094.44 88888.00 2017-08-04 12:57:18.000 216 33744.13 133.40 17094.44 88888.00 2017-08-04 12:57:19.000 216 33744.15 133.43 17094.43 88888.00 2017-08-04 12:57:20.000 216 33744.12 133.45 17094.43 37826.28 2017-08-04 12:57:21.000 216 33744.15 133.44 17094.44 88888.00 2017-08-04 12:57:22.000 216 33744.20 133.46 17094.45 88888.00 2017-08-04 12:57:23.000 216 33744.23 133.44 17094.45 88888.00 2017-08-04 12:57:24.000 216 33744.25 133.50 17094.47 88888.00 2017-08-04 12:57:25.000 216 33744.21 133.46 17094.49 37826.38 2017-08-04 12:57:26.000 216 33744.24 133.43 17094.52 88888.00 2017-08-04 12:57:27.000 216 33744.25 133.47 17094.54 88888.00 2017-08-04 12:57:28.000 216 33744.22 133.47 17094.50 88888.00 2017-08-04 12:57:29.000 216 33744.24 133.49 17094.45 88888.00 2017-08-04 12:57:30.000 216 33744.28 133.50 17094.44 37826.39 2017-08-04 12:57:31.000 216 33744.28 133.50 17094.48 88888.00 2017-08-04 12:57:32.000 216 33744.28 133.48 17094.45 88888.00 2017-08-04 12:57:33.000 216 33744.33 133.49 17094.48 88888.00 2017-08-04 12:57:34.000 216 33744.33 133.49 17094.52 88888.00 2017-08-04 12:57:35.000 216 33744.37 133.49 17094.53 37826.57 2017-08-04 12:57:36.000 216 33744.43 133.53 17094.53 88888.00 2017-08-04 12:57:37.000 216 33744.44 133.52 17094.54 88888.00 2017-08-04 12:57:38.000 216 33744.43 133.50 17094.56 88888.00 2017-08-04 12:57:39.000 216 33744.45 133.55 17094.54 88888.00 2017-08-04 12:57:40.000 216 33744.50 133.59 17094.57 37826.69 2017-08-04 12:57:41.000 216 33744.52 133.58 17094.52 88888.00 2017-08-04 12:57:42.000 216 33744.56 133.61 17094.52 88888.00 2017-08-04 12:57:43.000 216 33744.59 133.59 17094.54 88888.00 2017-08-04 12:57:44.000 216 33744.67 133.56 17094.50 88888.00 2017-08-04 12:57:45.000 216 33744.70 133.58 17094.50 37826.75 2017-08-04 12:57:46.000 216 33744.73 133.60 17094.50 88888.00 2017-08-04 12:57:47.000 216 33744.76 133.65 17094.54 88888.00 2017-08-04 12:57:48.000 216 33744.77 133.62 17094.55 88888.00 2017-08-04 12:57:49.000 216 33744.79 133.66 17094.50 88888.00 2017-08-04 12:57:50.000 216 33744.84 133.68 17094.50 37826.86 2017-08-04 12:57:51.000 216 33744.84 133.69 17094.52 88888.00 2017-08-04 12:57:52.000 216 33744.85 133.67 17094.52 88888.00 2017-08-04 12:57:53.000 216 33744.85 133.68 17094.50 88888.00 2017-08-04 12:57:54.000 216 33744.87 133.68 17094.47 88888.00 2017-08-04 12:57:55.000 216 33744.89 133.71 17094.47 37826.99 2017-08-04 12:57:56.000 216 33744.93 133.68 17094.46 88888.00 2017-08-04 12:57:57.000 216 33744.98 133.68 17094.43 88888.00 2017-08-04 12:57:58.000 216 33745.05 133.67 17094.45 88888.00 2017-08-04 12:57:59.000 216 33745.05 133.72 17094.41 88888.00 2017-08-04 12:58:00.000 216 33745.08 133.68 17094.41 37827.03 2017-08-04 12:58:01.000 216 33745.08 133.69 17094.42 88888.00 2017-08-04 12:58:02.000 216 33745.05 133.67 17094.43 88888.00 2017-08-04 12:58:03.000 216 33745.10 133.65 17094.39 88888.00 2017-08-04 12:58:04.000 216 33745.15 133.62 17094.42 88888.00 2017-08-04 12:58:05.000 216 33745.18 133.62 17094.42 37827.24 2017-08-04 12:58:06.000 216 33745.19 133.62 17094.41 88888.00 2017-08-04 12:58:07.000 216 33745.22 133.58 17094.37 88888.00 2017-08-04 12:58:08.000 216 33745.22 133.53 17094.37 88888.00 2017-08-04 12:58:09.000 216 33745.21 133.50 17094.39 88888.00 2017-08-04 12:58:10.000 216 33745.18 133.47 17094.43 37827.32 2017-08-04 12:58:11.000 216 33745.17 133.47 17094.41 88888.00 2017-08-04 12:58:12.000 216 33745.18 133.44 17094.46 88888.00 2017-08-04 12:58:13.000 216 33745.14 133.42 17094.48 88888.00 2017-08-04 12:58:14.000 216 33745.11 133.40 17094.45 88888.00 2017-08-04 12:58:15.000 216 33745.13 133.42 17094.42 37827.22 2017-08-04 12:58:16.000 216 33745.18 133.42 17094.46 88888.00 2017-08-04 12:58:17.000 216 33745.14 133.39 17094.43 88888.00 2017-08-04 12:58:18.000 216 33745.11 133.41 17094.40 88888.00 2017-08-04 12:58:19.000 216 33745.10 133.41 17094.41 88888.00 2017-08-04 12:58:20.000 216 33745.08 133.41 17094.41 37827.21 2017-08-04 12:58:21.000 216 33745.08 133.38 17094.38 88888.00 2017-08-04 12:58:22.000 216 33745.07 133.38 17094.42 88888.00 2017-08-04 12:58:23.000 216 33745.03 133.32 17094.41 88888.00 2017-08-04 12:58:24.000 216 33745.02 133.28 17094.43 88888.00 2017-08-04 12:58:25.000 216 33745.01 133.30 17094.46 37827.19 2017-08-04 12:58:26.000 216 33745.00 133.27 17094.44 88888.00 2017-08-04 12:58:27.000 216 33744.93 133.27 17094.43 88888.00 2017-08-04 12:58:28.000 216 33744.91 133.24 17094.43 88888.00 2017-08-04 12:58:29.000 216 33744.95 133.29 17094.44 88888.00 2017-08-04 12:58:30.000 216 33744.95 133.25 17094.44 37827.14 2017-08-04 12:58:31.000 216 33744.92 133.21 17094.44 88888.00 2017-08-04 12:58:32.000 216 33744.92 133.25 17094.48 88888.00 2017-08-04 12:58:33.000 216 33744.86 133.24 17094.46 88888.00 2017-08-04 12:58:34.000 216 33744.79 133.23 17094.43 88888.00 2017-08-04 12:58:35.000 216 33744.83 133.21 17094.45 37826.96 2017-08-04 12:58:36.000 216 33744.81 133.22 17094.48 88888.00 2017-08-04 12:58:37.000 216 33744.79 133.20 17094.45 88888.00 2017-08-04 12:58:38.000 216 33744.76 133.23 17094.42 88888.00 2017-08-04 12:58:39.000 216 33744.78 133.23 17094.48 88888.00 2017-08-04 12:58:40.000 216 33744.77 133.20 17094.54 37826.96 2017-08-04 12:58:41.000 216 33744.74 133.20 17094.49 88888.00 2017-08-04 12:58:42.000 216 33744.70 133.20 17094.49 88888.00 2017-08-04 12:58:43.000 216 33744.73 133.20 17094.53 88888.00 2017-08-04 12:58:44.000 216 33744.69 133.18 17094.53 88888.00 2017-08-04 12:58:45.000 216 33744.64 133.13 17094.51 37827.01 2017-08-04 12:58:46.000 216 33744.68 133.15 17094.50 88888.00 2017-08-04 12:58:47.000 216 33744.64 133.18 17094.51 88888.00 2017-08-04 12:58:48.000 216 33744.60 133.13 17094.55 88888.00 2017-08-04 12:58:49.000 216 33744.57 133.16 17094.54 88888.00 2017-08-04 12:58:50.000 216 33744.58 133.18 17094.52 37826.88 2017-08-04 12:58:51.000 216 33744.58 133.18 17094.49 88888.00 2017-08-04 12:58:52.000 216 33744.61 133.17 17094.51 88888.00 2017-08-04 12:58:53.000 216 33744.60 133.15 17094.52 88888.00 2017-08-04 12:58:54.000 216 33744.58 133.15 17094.51 88888.00 2017-08-04 12:58:55.000 216 33744.61 133.14 17094.53 37826.85 2017-08-04 12:58:56.000 216 33744.63 133.09 17094.51 88888.00 2017-08-04 12:58:57.000 216 33744.64 133.06 17094.51 88888.00 2017-08-04 12:58:58.000 216 33744.65 133.06 17094.49 88888.00 2017-08-04 12:58:59.000 216 33744.65 133.10 17094.51 88888.00 2017-08-04 12:59:00.000 216 33744.63 133.15 17094.50 37826.96 2017-08-04 12:59:01.000 216 33744.61 133.13 17094.53 88888.00 2017-08-04 12:59:02.000 216 33744.63 133.07 17094.51 88888.00 2017-08-04 12:59:03.000 216 33744.60 133.04 17094.45 88888.00 2017-08-04 12:59:04.000 216 33744.57 133.12 17094.48 88888.00 2017-08-04 12:59:05.000 216 33744.60 133.13 17094.52 37826.86 2017-08-04 12:59:06.000 216 33744.62 133.09 17094.54 88888.00 2017-08-04 12:59:07.000 216 33744.63 133.06 17094.54 88888.00 2017-08-04 12:59:08.000 216 33744.65 133.09 17094.53 88888.00 2017-08-04 12:59:09.000 216 33744.66 133.07 17094.55 88888.00 2017-08-04 12:59:10.000 216 33744.67 133.03 17094.53 37826.89 2017-08-04 12:59:11.000 216 33744.69 133.03 17094.51 88888.00 2017-08-04 12:59:12.000 216 33744.65 133.03 17094.51 88888.00 2017-08-04 12:59:13.000 216 33744.61 133.02 17094.55 88888.00 2017-08-04 12:59:14.000 216 33744.59 132.97 17094.53 88888.00 2017-08-04 12:59:15.000 216 33744.57 132.95 17094.51 37826.82 2017-08-04 12:59:16.000 216 33744.55 132.94 17094.50 88888.00 2017-08-04 12:59:17.000 216 33744.58 132.92 17094.51 88888.00 2017-08-04 12:59:18.000 216 33744.55 132.87 17094.58 88888.00 2017-08-04 12:59:19.000 216 33744.53 132.85 17094.56 88888.00 2017-08-04 12:59:20.000 216 33744.56 132.87 17094.59 37826.83 2017-08-04 12:59:21.000 216 33744.53 132.88 17094.56 88888.00 2017-08-04 12:59:22.000 216 33744.50 132.86 17094.55 88888.00 2017-08-04 12:59:23.000 216 33744.53 132.87 17094.56 88888.00 2017-08-04 12:59:24.000 216 33744.54 132.83 17094.59 88888.00 2017-08-04 12:59:25.000 216 33744.55 132.85 17094.61 37826.75 2017-08-04 12:59:26.000 216 33744.53 132.85 17094.60 88888.00 2017-08-04 12:59:27.000 216 33744.52 132.83 17094.57 88888.00 2017-08-04 12:59:28.000 216 33744.51 132.86 17094.56 88888.00 2017-08-04 12:59:29.000 216 33744.50 132.86 17094.56 88888.00 2017-08-04 12:59:30.000 216 33744.51 132.83 17094.54 37826.90 2017-08-04 12:59:31.000 216 33744.54 132.83 17094.56 88888.00 2017-08-04 12:59:32.000 216 33744.55 132.80 17094.55 88888.00 2017-08-04 12:59:33.000 216 33744.53 132.78 17094.55 88888.00 2017-08-04 12:59:34.000 216 33744.49 132.75 17094.56 88888.00 2017-08-04 12:59:35.000 216 33744.49 132.72 17094.55 37826.81 2017-08-04 12:59:36.000 216 33744.47 132.74 17094.54 88888.00 2017-08-04 12:59:37.000 216 33744.47 132.73 17094.51 88888.00 2017-08-04 12:59:38.000 216 33744.47 132.71 17094.52 88888.00 2017-08-04 12:59:39.000 216 33744.51 132.68 17094.52 88888.00 2017-08-04 12:59:40.000 216 33744.54 132.65 17094.52 37826.79 2017-08-04 12:59:41.000 216 33744.51 132.63 17094.50 88888.00 2017-08-04 12:59:42.000 216 33744.50 132.64 17094.50 88888.00 2017-08-04 12:59:43.000 216 33744.50 132.57 17094.53 88888.00 2017-08-04 12:59:44.000 216 33744.50 132.55 17094.51 88888.00 2017-08-04 12:59:45.000 216 33744.53 132.60 17094.53 37826.78 2017-08-04 12:59:46.000 216 33744.53 132.61 17094.51 88888.00 2017-08-04 12:59:47.000 216 33744.52 132.58 17094.52 88888.00 2017-08-04 12:59:48.000 216 33744.57 132.58 17094.49 88888.00 2017-08-04 12:59:49.000 216 33744.56 132.58 17094.49 88888.00 2017-08-04 12:59:50.000 216 33744.55 132.56 17094.51 37826.82 2017-08-04 12:59:51.000 216 33744.53 132.58 17094.49 88888.00 2017-08-04 12:59:52.000 216 33744.52 132.57 17094.50 88888.00 2017-08-04 12:59:53.000 216 33744.53 132.51 17094.53 88888.00 2017-08-04 12:59:54.000 216 33744.56 132.56 17094.53 88888.00 2017-08-04 12:59:55.000 216 33744.54 132.55 17094.54 37826.85 2017-08-04 12:59:56.000 216 33744.57 132.53 17094.49 88888.00 2017-08-04 12:59:57.000 216 33744.58 132.54 17094.50 88888.00 2017-08-04 12:59:58.000 216 33744.59 132.53 17094.51 88888.00 2017-08-04 12:59:59.000 216 33744.60 132.48 17094.53 88888.00 2017-08-04 13:00:00.000 216 33744.61 132.46 17094.48 37826.93 2017-08-04 13:00:01.000 216 33744.63 132.45 17094.47 88888.00 2017-08-04 13:00:02.000 216 33744.63 132.50 17094.48 88888.00 2017-08-04 13:00:03.000 216 33744.63 132.48 17094.49 88888.00 2017-08-04 13:00:04.000 216 33744.63 132.45 17094.49 88888.00 2017-08-04 13:00:05.000 216 33744.64 132.45 17094.50 37826.86 2017-08-04 13:00:06.000 216 33744.69 132.44 17094.52 88888.00 2017-08-04 13:00:07.000 216 33744.74 132.44 17094.54 88888.00 2017-08-04 13:00:08.000 216 33744.79 132.38 17094.48 88888.00 2017-08-04 13:00:09.000 216 33744.80 132.37 17094.46 88888.00 2017-08-04 13:00:10.000 216 33744.81 132.36 17094.44 37826.96 2017-08-04 13:00:11.000 216 33744.79 132.33 17094.45 88888.00 2017-08-04 13:00:12.000 216 33744.81 132.30 17094.43 88888.00 2017-08-04 13:00:13.000 216 33744.77 132.27 17094.47 88888.00 2017-08-04 13:00:14.000 216 33744.82 132.28 17094.47 88888.00 2017-08-04 13:00:15.000 216 33744.82 132.26 17094.45 37827.10 2017-08-04 13:00:16.000 216 33744.83 132.28 17094.49 88888.00 2017-08-04 13:00:17.000 216 33744.88 132.30 17094.51 88888.00 2017-08-04 13:00:18.000 216 33744.92 132.29 17094.52 88888.00 2017-08-04 13:00:19.000 216 33744.93 132.28 17094.55 88888.00 2017-08-04 13:00:20.000 216 33744.95 132.25 17094.55 37827.18 2017-08-04 13:00:21.000 216 33744.96 132.24 17094.59 88888.00 2017-08-04 13:00:22.000 216 33744.98 132.23 17094.59 88888.00 2017-08-04 13:00:23.000 216 33745.02 132.25 17094.57 88888.00 2017-08-04 13:00:24.000 216 33745.02 132.22 17094.60 88888.00 2017-08-04 13:00:25.000 216 33745.06 132.20 17094.61 37827.06 2017-08-04 13:00:26.000 216 33745.07 132.18 17094.59 88888.00 2017-08-04 13:00:27.000 216 33745.05 132.12 17094.58 88888.00 2017-08-04 13:00:28.000 216 33745.08 132.11 17094.60 88888.00 2017-08-04 13:00:29.000 216 33745.08 132.10 17094.57 88888.00 2017-08-04 13:00:30.000 216 33745.07 132.12 17094.56 37827.31 2017-08-04 13:00:31.000 216 33745.06 132.14 17094.57 88888.00 2017-08-04 13:00:32.000 216 33745.05 132.12 17094.58 88888.00 2017-08-04 13:00:33.000 216 33745.08 132.12 17094.58 88888.00 2017-08-04 13:00:34.000 216 33745.11 132.07 17094.60 88888.00 2017-08-04 13:00:35.000 216 33745.07 132.03 17094.58 37827.28 2017-08-04 13:00:36.000 216 33745.09 132.00 17094.58 88888.00 2017-08-04 13:00:37.000 216 33745.01 131.99 17094.60 88888.00 2017-08-04 13:00:38.000 216 33744.98 132.02 17094.59 88888.00 2017-08-04 13:00:39.000 216 33744.96 132.04 17094.60 88888.00 2017-08-04 13:00:40.000 216 33744.98 132.05 17094.61 37827.21 2017-08-04 13:00:41.000 216 33744.94 132.07 17094.60 88888.00 2017-08-04 13:00:42.000 216 33744.97 132.08 17094.65 88888.00 2017-08-04 13:00:43.000 216 33744.95 132.05 17094.60 88888.00 2017-08-04 13:00:44.000 216 33744.97 132.06 17094.61 88888.00 2017-08-04 13:00:45.000 216 33745.00 131.98 17094.59 37827.24 2017-08-04 13:00:46.000 216 33745.00 131.97 17094.57 88888.00 2017-08-04 13:00:47.000 216 33745.00 132.01 17094.60 88888.00 2017-08-04 13:00:48.000 216 33745.01 131.99 17094.58 88888.00 2017-08-04 13:00:49.000 216 33745.02 132.01 17094.60 88888.00 2017-08-04 13:00:50.000 216 33745.00 132.00 17094.56 37827.32 2017-08-04 13:00:51.000 216 33744.96 131.99 17094.56 88888.00 2017-08-04 13:00:52.000 216 33744.96 131.96 17094.60 88888.00 2017-08-04 13:00:53.000 216 33744.95 131.93 17094.60 88888.00 2017-08-04 13:00:54.000 216 33744.95 131.91 17094.60 88888.00 2017-08-04 13:00:55.000 216 33744.94 131.94 17094.59 37827.15 2017-08-04 13:00:56.000 216 33744.95 131.96 17094.63 88888.00 2017-08-04 13:00:57.000 216 33744.91 131.98 17094.64 88888.00 2017-08-04 13:00:58.000 216 33744.93 131.94 17094.60 88888.00 2017-08-04 13:00:59.000 216 33744.93 131.92 17094.59 88888.00 2017-08-04 13:01:00.000 216 33744.97 131.91 17094.62 37827.06 2017-08-04 13:01:01.000 216 33744.93 131.89 17094.65 88888.00 2017-08-04 13:01:02.000 216 33744.93 131.88 17094.62 88888.00 2017-08-04 13:01:03.000 216 33744.92 131.83 17094.58 88888.00 2017-08-04 13:01:04.000 216 33744.93 131.85 17094.59 88888.00 2017-08-04 13:01:05.000 216 33744.94 131.88 17094.63 37827.12 2017-08-04 13:01:06.000 216 33744.93 131.86 17094.64 88888.00 2017-08-04 13:01:07.000 216 33744.93 131.83 17094.62 88888.00 2017-08-04 13:01:08.000 216 33744.92 131.86 17094.63 88888.00 2017-08-04 13:01:09.000 216 33744.92 131.87 17094.62 88888.00 2017-08-04 13:01:10.000 216 33744.90 131.88 17094.66 37827.10 2017-08-04 13:01:11.000 216 33744.91 131.86 17094.70 88888.00 2017-08-04 13:01:12.000 216 33744.92 131.89 17094.72 88888.00 2017-08-04 13:01:13.000 216 33744.92 131.83 17094.67 88888.00 2017-08-04 13:01:14.000 216 33744.94 131.84 17094.70 88888.00 2017-08-04 13:01:15.000 216 33744.89 131.84 17094.66 37827.10 2017-08-04 13:01:16.000 216 33744.87 131.88 17094.65 88888.00 2017-08-04 13:01:17.000 216 33744.87 131.93 17094.65 88888.00 2017-08-04 13:01:18.000 216 33744.86 131.90 17094.67 88888.00 2017-08-04 13:01:19.000 216 33744.85 131.93 17094.69 88888.00 2017-08-04 13:01:20.000 216 33744.88 131.92 17094.66 37827.12 2017-08-04 13:01:21.000 216 33744.87 131.91 17094.68 88888.00 2017-08-04 13:01:22.000 216 33744.88 131.87 17094.69 88888.00 2017-08-04 13:01:23.000 216 33744.86 131.88 17094.69 88888.00 2017-08-04 13:01:24.000 216 33744.84 131.90 17094.69 88888.00 2017-08-04 13:01:25.000 216 33744.81 131.92 17094.66 37827.19 2017-08-04 13:01:26.000 216 33744.79 131.86 17094.70 88888.00 2017-08-04 13:01:27.000 216 33744.72 131.88 17094.69 88888.00 2017-08-04 13:01:28.000 216 33744.72 131.95 17094.71 88888.00 2017-08-04 13:01:29.000 216 33744.71 131.94 17094.68 88888.00 2017-08-04 13:01:30.000 216 33744.71 131.94 17094.67 37827.03 2017-08-04 13:01:31.000 216 33744.71 131.96 17094.70 88888.00 2017-08-04 13:01:32.000 216 33744.74 131.94 17094.65 88888.00 2017-08-04 13:01:33.000 216 33744.74 131.91 17094.67 88888.00 2017-08-04 13:01:34.000 216 33744.75 131.92 17094.65 88888.00 2017-08-04 13:01:35.000 216 33744.71 131.97 17094.64 37827.10 2017-08-04 13:01:36.000 216 33744.72 131.95 17094.66 88888.00 2017-08-04 13:01:37.000 216 33744.75 131.93 17094.65 88888.00 2017-08-04 13:01:38.000 216 33744.76 131.94 17094.66 88888.00 2017-08-04 13:01:39.000 216 33744.77 131.99 17094.66 88888.00 2017-08-04 13:01:40.000 216 33744.76 132.02 17094.70 37827.14 2017-08-04 13:01:41.000 216 33744.72 132.02 17094.73 88888.00 2017-08-04 13:01:42.000 216 33744.65 132.02 17094.72 88888.00 2017-08-04 13:01:43.000 216 33744.64 132.00 17094.68 88888.00 2017-08-04 13:01:44.000 216 33744.69 132.02 17094.65 88888.00 2017-08-04 13:01:45.000 216 33744.71 132.07 17094.66 37827.01 2017-08-04 13:01:46.000 216 33744.71 132.08 17094.65 88888.00 2017-08-04 13:01:47.000 216 33744.72 132.12 17094.61 88888.00 2017-08-04 13:01:48.000 216 33744.76 132.13 17094.64 88888.00 2017-08-04 13:01:49.000 216 33744.77 132.13 17094.68 88888.00 2017-08-04 13:01:50.000 216 33744.83 132.11 17094.71 37827.03 2017-08-04 13:01:51.000 216 33744.85 132.08 17094.70 88888.00 2017-08-04 13:01:52.000 216 33744.85 132.13 17094.71 88888.00 2017-08-04 13:01:53.000 216 33744.85 132.15 17094.70 88888.00 2017-08-04 13:01:54.000 216 33744.86 132.12 17094.66 88888.00 2017-08-04 13:01:55.000 216 33744.85 132.10 17094.72 37827.21 2017-08-04 13:01:56.000 216 33744.86 132.12 17094.75 88888.00 2017-08-04 13:01:57.000 216 33744.87 132.17 17094.73 88888.00 2017-08-04 13:01:58.000 216 33744.91 132.16 17094.73 88888.00 2017-08-04 13:01:59.000 216 33744.97 132.14 17094.70 88888.00 2017-08-04 13:02:00.000 216 33744.99 132.15 17094.68 37827.14 2017-08-04 13:02:01.000 216 33745.00 132.12 17094.70 88888.00 2017-08-04 13:02:02.000 216 33745.02 132.11 17094.72 88888.00 2017-08-04 13:02:03.000 216 33745.00 132.09 17094.73 88888.00 2017-08-04 13:02:04.000 216 33745.04 132.10 17094.71 88888.00 2017-08-04 13:02:05.000 216 33745.05 132.14 17094.73 37827.32 2017-08-04 13:02:06.000 216 33745.09 132.12 17094.70 88888.00 2017-08-04 13:02:07.000 216 33745.11 132.09 17094.69 88888.00 2017-08-04 13:02:08.000 216 33745.11 132.17 17094.72 88888.00 2017-08-04 13:02:09.000 216 33745.16 132.14 17094.70 88888.00 2017-08-04 13:02:10.000 216 33745.19 132.13 17094.66 37827.39 2017-08-04 13:02:11.000 216 33745.19 132.15 17094.69 88888.00 2017-08-04 13:02:12.000 216 33745.26 132.13 17094.70 88888.00 2017-08-04 13:02:13.000 216 33745.35 132.13 17094.69 88888.00 2017-08-04 13:02:14.000 216 33745.38 132.13 17094.71 88888.00 2017-08-04 13:02:15.000 216 33745.40 132.09 17094.74 37827.39 2017-08-04 13:02:16.000 216 33745.44 132.12 17094.74 88888.00 2017-08-04 13:02:17.000 216 33745.47 132.09 17094.74 88888.00 2017-08-04 13:02:18.000 216 33745.49 132.07 17094.74 88888.00 2017-08-04 13:02:19.000 216 33745.52 132.12 17094.73 88888.00 2017-08-04 13:02:20.000 216 33745.54 132.11 17094.73 37827.57 2017-08-04 13:02:21.000 216 33745.57 132.13 17094.76 88888.00 2017-08-04 13:02:22.000 216 33745.56 132.11 17094.74 88888.00 2017-08-04 13:02:23.000 216 33745.57 132.09 17094.69 88888.00 2017-08-04 13:02:24.000 216 33745.58 132.12 17094.68 88888.00 2017-08-04 13:02:25.000 216 33745.59 132.15 17094.68 37827.85 2017-08-04 13:02:26.000 216 33745.60 132.15 17094.68 88888.00 2017-08-04 13:02:27.000 216 33745.67 132.14 17094.68 88888.00 2017-08-04 13:02:28.000 216 33745.70 132.17 17094.69 88888.00 2017-08-04 13:02:29.000 216 33745.72 132.20 17094.71 88888.00 2017-08-04 13:02:30.000 216 33745.74 132.14 17094.68 37827.93 2017-08-04 13:02:31.000 216 33745.77 132.15 17094.63 88888.00 2017-08-04 13:02:32.000 216 33745.81 132.13 17094.60 88888.00 2017-08-04 13:02:33.000 216 33745.85 132.12 17094.58 88888.00 2017-08-04 13:02:34.000 216 33745.92 132.15 17094.57 88888.00 2017-08-04 13:02:35.000 216 33745.94 132.17 17094.58 37828.00 2017-08-04 13:02:36.000 216 33745.96 132.19 17094.62 88888.00 2017-08-04 13:02:37.000 216 33745.95 132.16 17094.65 88888.00 2017-08-04 13:02:38.000 216 33745.93 132.12 17094.68 88888.00 2017-08-04 13:02:39.000 216 33745.93 132.10 17094.65 88888.00 2017-08-04 13:02:40.000 216 33745.94 132.13 17094.68 37828.11 2017-08-04 13:02:41.000 216 33745.94 132.15 17094.62 88888.00 2017-08-04 13:02:42.000 216 33746.01 132.17 17094.66 88888.00 2017-08-04 13:02:43.000 216 33746.02 132.18 17094.65 88888.00 2017-08-04 13:02:44.000 216 33746.03 132.21 17094.64 88888.00 2017-08-04 13:02:45.000 216 33746.05 132.23 17094.66 37828.11 2017-08-04 13:02:46.000 216 33746.06 132.24 17094.63 88888.00 2017-08-04 13:02:47.000 216 33746.06 132.22 17094.63 88888.00 2017-08-04 13:02:48.000 216 33746.06 132.24 17094.64 88888.00 2017-08-04 13:02:49.000 216 33746.06 132.26 17094.65 88888.00 2017-08-04 13:02:50.000 216 33746.07 132.28 17094.69 37828.18 2017-08-04 13:02:51.000 216 33746.09 132.30 17094.66 88888.00 2017-08-04 13:02:52.000 216 33746.09 132.32 17094.57 88888.00 2017-08-04 13:02:53.000 216 33746.06 132.36 17094.58 88888.00 2017-08-04 13:02:54.000 216 33746.06 132.37 17094.61 88888.00 2017-08-04 13:02:55.000 216 33746.04 132.37 17094.55 37828.17 2017-08-04 13:02:56.000 216 33746.04 132.37 17094.55 88888.00 2017-08-04 13:02:57.000 216 33746.09 132.38 17094.53 88888.00 2017-08-04 13:02:58.000 216 33746.12 132.36 17094.52 88888.00 2017-08-04 13:02:59.000 216 33746.12 132.34 17094.54 88888.00 2017-08-04 13:03:00.000 216 33746.14 132.37 17094.53 37828.32 2017-08-04 13:03:01.000 216 33746.15 132.38 17094.55 88888.00 2017-08-04 13:03:02.000 216 33746.15 132.40 17094.58 88888.00 2017-08-04 13:03:03.000 216 33746.12 132.41 17094.62 88888.00 2017-08-04 13:03:04.000 216 33746.09 132.41 17094.63 88888.00 2017-08-04 13:03:05.000 216 33746.12 132.45 17094.60 37828.32 2017-08-04 13:03:06.000 216 33746.12 132.46 17094.60 88888.00 2017-08-04 13:03:07.000 216 33746.12 132.40 17094.60 88888.00 2017-08-04 13:03:08.000 216 33746.14 132.42 17094.61 88888.00 2017-08-04 13:03:09.000 216 33746.13 132.43 17094.60 88888.00 2017-08-04 13:03:10.000 216 33746.12 132.42 17094.64 37828.28 2017-08-04 13:03:11.000 216 33746.07 132.41 17094.66 88888.00 2017-08-04 13:03:12.000 216 33746.08 132.44 17094.64 88888.00 2017-08-04 13:03:13.000 216 33746.07 132.47 17094.64 88888.00 2017-08-04 13:03:14.000 216 33746.09 132.45 17094.64 88888.00 2017-08-04 13:03:15.000 216 33746.08 132.46 17094.64 37828.29 2017-08-04 13:03:16.000 216 33746.04 132.44 17094.61 88888.00 2017-08-04 13:03:17.000 216 33746.00 132.43 17094.63 88888.00 2017-08-04 13:03:18.000 216 33746.00 132.49 17094.61 88888.00 2017-08-04 13:03:19.000 216 33745.97 132.48 17094.62 88888.00 2017-08-04 13:03:20.000 216 33745.95 132.49 17094.63 37828.15 2017-08-04 13:03:21.000 216 33745.99 132.51 17094.65 88888.00 2017-08-04 13:03:22.000 216 33745.98 132.55 17094.68 88888.00 2017-08-04 13:03:23.000 216 33745.93 132.59 17094.67 88888.00 2017-08-04 13:03:24.000 216 33745.91 132.64 17094.69 88888.00 2017-08-04 13:03:25.000 216 33745.89 132.66 17094.65 37828.07 2017-08-04 13:03:26.000 216 33745.88 132.65 17094.67 88888.00 2017-08-04 13:03:27.000 216 33745.83 132.62 17094.67 88888.00 2017-08-04 13:03:28.000 216 33745.84 132.62 17094.66 88888.00 2017-08-04 13:03:29.000 216 33745.86 132.61 17094.68 88888.00 2017-08-04 13:03:30.000 216 33745.83 132.61 17094.72 37828.07 2017-08-04 13:03:31.000 216 33745.79 132.61 17094.70 88888.00 2017-08-04 13:03:32.000 216 33745.77 132.62 17094.66 88888.00 2017-08-04 13:03:33.000 216 33745.76 132.63 17094.68 88888.00 2017-08-04 13:03:34.000 216 33745.78 132.64 17094.69 88888.00 2017-08-04 13:03:35.000 216 33745.78 132.63 17094.63 37827.90 2017-08-04 13:03:36.000 216 33745.74 132.62 17094.65 88888.00 2017-08-04 13:03:37.000 216 33745.68 132.64 17094.64 88888.00 2017-08-04 13:03:38.000 216 33745.68 132.62 17094.64 88888.00 2017-08-04 13:03:39.000 216 33745.69 132.62 17094.65 88888.00 2017-08-04 13:03:40.000 216 33745.66 132.62 17094.66 37827.96 2017-08-04 13:03:41.000 216 33745.68 132.62 17094.66 88888.00 2017-08-04 13:03:42.000 216 33745.68 132.65 17094.66 88888.00 2017-08-04 13:03:43.000 216 33745.66 132.72 17094.71 88888.00 2017-08-04 13:03:44.000 216 33745.65 132.74 17094.71 88888.00 2017-08-04 13:03:45.000 216 33745.63 132.73 17094.74 37827.90 2017-08-04 13:03:46.000 216 33745.62 132.74 17094.70 88888.00 2017-08-04 13:03:47.000 216 33745.63 132.74 17094.68 88888.00 2017-08-04 13:03:48.000 216 33745.63 132.73 17094.66 88888.00 2017-08-04 13:03:49.000 216 33745.63 132.74 17094.66 88888.00 2017-08-04 13:03:50.000 216 33745.67 132.71 17094.67 37827.90 2017-08-04 13:03:51.000 216 33745.70 132.71 17094.67 88888.00 2017-08-04 13:03:52.000 216 33745.66 132.75 17094.66 88888.00 2017-08-04 13:03:53.000 216 33745.63 132.77 17094.67 88888.00 2017-08-04 13:03:54.000 216 33745.66 132.78 17094.71 88888.00 2017-08-04 13:03:55.000 216 33745.63 132.79 17094.71 37827.89 2017-08-04 13:03:56.000 216 33745.58 132.82 17094.69 88888.00 2017-08-04 13:03:57.000 216 33745.59 132.83 17094.65 88888.00 2017-08-04 13:03:58.000 216 33745.60 132.84 17094.65 88888.00 2017-08-04 13:03:59.000 216 33745.62 132.81 17094.65 88888.00 2017-08-04 13:04:00.000 216 33745.62 132.80 17094.68 37827.76 2017-08-04 13:04:01.000 216 33745.62 132.87 17094.67 88888.00 2017-08-04 13:04:02.000 216 33745.62 132.84 17094.68 88888.00 2017-08-04 13:04:03.000 216 33745.60 132.80 17094.70 88888.00 2017-08-04 13:04:04.000 216 33745.58 132.81 17094.69 88888.00 2017-08-04 13:04:05.000 216 33745.57 132.87 17094.70 37827.85 2017-08-04 13:04:06.000 216 33745.57 132.91 17094.65 88888.00 2017-08-04 13:04:07.000 216 33745.56 132.90 17094.63 88888.00 2017-08-04 13:04:08.000 216 33745.58 132.88 17094.65 88888.00 2017-08-04 13:04:09.000 216 33745.58 132.87 17094.63 88888.00 2017-08-04 13:04:10.000 216 33745.60 132.86 17094.66 37827.82 2017-08-04 13:04:11.000 216 33745.56 132.83 17094.68 88888.00 2017-08-04 13:04:12.000 216 33745.55 132.87 17094.68 88888.00 2017-08-04 13:04:13.000 216 33745.55 132.89 17094.70 88888.00 2017-08-04 13:04:14.000 216 33745.53 132.90 17094.69 88888.00 2017-08-04 13:04:15.000 216 33745.56 132.90 17094.67 37827.75 2017-08-04 13:04:16.000 216 33745.55 132.90 17094.68 88888.00 2017-08-04 13:04:17.000 216 33745.54 132.94 17094.71 88888.00 2017-08-04 13:04:18.000 216 33745.54 132.93 17094.71 88888.00 2017-08-04 13:04:19.000 216 33745.51 132.98 17094.68 88888.00 2017-08-04 13:04:20.000 216 33745.49 133.02 17094.71 37827.65 2017-08-04 13:04:21.000 216 33745.49 132.99 17094.74 88888.00 2017-08-04 13:04:22.000 216 33745.48 132.96 17094.75 88888.00 2017-08-04 13:04:23.000 216 33745.47 132.94 17094.73 88888.00 2017-08-04 13:04:24.000 216 33745.51 132.98 17094.75 88888.00 2017-08-04 13:04:25.000 216 33745.49 132.97 17094.77 37827.72 2017-08-04 13:04:26.000 216 33745.46 132.95 17094.78 88888.00 2017-08-04 13:04:27.000 216 33745.41 132.99 17094.78 88888.00 2017-08-04 13:04:28.000 216 33745.37 132.98 17094.81 88888.00 2017-08-04 13:04:29.000 216 33745.39 133.00 17094.84 88888.00 2017-08-04 13:04:30.000 216 33745.38 133.01 17094.84 37827.67 2017-08-04 13:04:31.000 216 33745.38 133.05 17094.79 88888.00 2017-08-04 13:04:32.000 216 33745.36 133.10 17094.78 88888.00 2017-08-04 13:04:33.000 216 33745.37 133.11 17094.78 88888.00 2017-08-04 13:04:34.000 216 33745.37 133.14 17094.80 88888.00 2017-08-04 13:04:35.000 216 33745.39 133.08 17094.79 37827.57 2017-08-04 13:04:36.000 216 33745.42 133.06 17094.80 88888.00 2017-08-04 13:04:37.000 216 33745.38 133.08 17094.78 88888.00 2017-08-04 13:04:38.000 216 33745.38 133.07 17094.76 88888.00 2017-08-04 13:04:39.000 216 33745.37 133.05 17094.78 88888.00 2017-08-04 13:04:40.000 216 33745.37 133.08 17094.75 37827.65 2017-08-04 13:04:41.000 216 33745.38 133.07 17094.76 88888.00 2017-08-04 13:04:42.000 216 33745.39 133.07 17094.72 88888.00 2017-08-04 13:04:43.000 216 33745.39 133.02 17094.72 88888.00 2017-08-04 13:04:44.000 216 33745.43 133.01 17094.76 88888.00 2017-08-04 13:04:45.000 216 33745.44 133.04 17094.72 37827.62 2017-08-04 13:04:46.000 216 33745.42 133.08 17094.74 88888.00 2017-08-04 13:04:47.000 216 33745.41 133.14 17094.76 88888.00 2017-08-04 13:04:48.000 216 33745.40 133.15 17094.80 88888.00 2017-08-04 13:04:49.000 216 33745.44 133.12 17094.85 88888.00 2017-08-04 13:04:50.000 216 33745.46 133.09 17094.87 37827.71 2017-08-04 13:04:51.000 216 33745.46 133.14 17094.85 88888.00 2017-08-04 13:04:52.000 216 33745.42 133.15 17094.77 88888.00 2017-08-04 13:04:53.000 216 33745.42 133.14 17094.77 88888.00 2017-08-04 13:04:54.000 216 33745.45 133.15 17094.84 88888.00 2017-08-04 13:04:55.000 216 33745.45 133.17 17094.85 37827.67 2017-08-04 13:04:56.000 216 33745.47 133.17 17094.89 88888.00 2017-08-04 13:04:57.000 216 33745.50 133.17 17094.84 88888.00 2017-08-04 13:04:58.000 216 33745.54 133.12 17094.81 88888.00 2017-08-04 13:04:59.000 216 33745.53 133.12 17094.84 88888.00 2017-08-04 13:05:00.000 216 33745.53 133.16 17094.84 37827.83 2017-08-04 13:05:01.000 216 33745.51 133.13 17094.83 88888.00 2017-08-04 13:05:02.000 216 33745.50 133.15 17094.78 88888.00 2017-08-04 13:05:03.000 216 33745.49 133.17 17094.77 88888.00 2017-08-04 13:05:04.000 216 33745.49 133.22 17094.75 88888.00 2017-08-04 13:05:05.000 216 33745.52 133.22 17094.76 37827.82 2017-08-04 13:05:06.000 216 33745.49 133.23 17094.74 88888.00 2017-08-04 13:05:07.000 216 33745.43 133.22 17094.74 88888.00 2017-08-04 13:05:08.000 216 33745.45 133.28 17094.76 88888.00 2017-08-04 13:05:09.000 216 33745.50 133.32 17094.77 88888.00 2017-08-04 13:05:10.000 216 33745.48 133.35 17094.79 37827.85 2017-08-04 13:05:11.000 216 33745.46 133.39 17094.80 88888.00 2017-08-04 13:05:12.000 216 33745.46 133.40 17094.77 88888.00 2017-08-04 13:05:13.000 216 33745.45 133.45 17094.81 88888.00 2017-08-04 13:05:14.000 216 33745.44 133.46 17094.82 88888.00 2017-08-04 13:05:15.000 216 33745.47 133.44 17094.82 37827.67 2017-08-04 13:05:16.000 216 33745.52 133.47 17094.80 88888.00 2017-08-04 13:05:17.000 216 33745.52 133.51 17094.78 88888.00 2017-08-04 13:05:18.000 216 33745.46 133.52 17094.78 88888.00 2017-08-04 13:05:19.000 216 33745.44 133.50 17094.77 88888.00 2017-08-04 13:05:20.000 216 33745.44 133.49 17094.78 37827.72 2017-08-04 13:05:21.000 216 33745.46 133.54 17094.78 88888.00 2017-08-04 13:05:22.000 216 33745.49 133.57 17094.77 88888.00 2017-08-04 13:05:23.000 216 33745.48 133.59 17094.75 88888.00 2017-08-04 13:05:24.000 216 33745.47 133.60 17094.76 88888.00 2017-08-04 13:05:25.000 216 33745.50 133.58 17094.79 37827.78 2017-08-04 13:05:26.000 216 33745.51 133.63 17094.80 88888.00 2017-08-04 13:05:27.000 216 33745.53 133.66 17094.79 88888.00 2017-08-04 13:05:28.000 216 33745.50 133.66 17094.81 88888.00 2017-08-04 13:05:29.000 216 33745.53 133.69 17094.81 88888.00 2017-08-04 13:05:30.000 216 33745.50 133.75 17094.81 37827.67 2017-08-04 13:05:31.000 216 33745.48 133.78 17094.79 88888.00 2017-08-04 13:05:32.000 216 33745.50 133.80 17094.80 88888.00 2017-08-04 13:05:33.000 216 33745.47 133.79 17094.79 88888.00 2017-08-04 13:05:34.000 216 33745.48 133.77 17094.80 88888.00 2017-08-04 13:05:35.000 216 33745.50 133.74 17094.77 37827.88 2017-08-04 13:05:36.000 216 33745.50 133.78 17094.79 88888.00 2017-08-04 13:05:37.000 216 33745.50 133.81 17094.79 88888.00 2017-08-04 13:05:38.000 216 33745.56 133.83 17094.82 88888.00 2017-08-04 13:05:39.000 216 33745.60 133.82 17094.86 88888.00 2017-08-04 13:05:40.000 216 33745.61 133.81 17094.84 37827.82 2017-08-04 13:05:41.000 216 33745.56 133.80 17094.81 88888.00 2017-08-04 13:05:42.000 216 33745.58 133.86 17094.79 88888.00 2017-08-04 13:05:43.000 216 33745.59 133.84 17094.78 88888.00 2017-08-04 13:05:44.000 216 33745.60 133.84 17094.82 88888.00 2017-08-04 13:05:45.000 216 33745.62 133.82 17094.84 37827.75 2017-08-04 13:05:46.000 216 33745.63 133.83 17094.83 88888.00 2017-08-04 13:05:47.000 216 33745.64 133.82 17094.86 88888.00 2017-08-04 13:05:48.000 216 33745.65 133.78 17094.83 88888.00 2017-08-04 13:05:49.000 216 33745.66 133.85 17094.80 88888.00 2017-08-04 13:05:50.000 216 33745.63 133.84 17094.83 37827.92 2017-08-04 13:05:51.000 216 33745.65 133.82 17094.80 88888.00 2017-08-04 13:05:52.000 216 33745.67 133.82 17094.78 88888.00 2017-08-04 13:05:53.000 216 33745.66 133.82 17094.81 88888.00 2017-08-04 13:05:54.000 216 33745.64 133.79 17094.82 88888.00 2017-08-04 13:05:55.000 216 33745.65 133.77 17094.79 37827.93 2017-08-04 13:05:56.000 216 33745.68 133.82 17094.74 88888.00 2017-08-04 13:05:57.000 216 33745.74 133.80 17094.74 88888.00 2017-08-04 13:05:58.000 216 33745.71 133.83 17094.74 88888.00 2017-08-04 13:05:59.000 216 33745.72 133.87 17094.77 88888.00 2017-08-04 13:06:00.000 216 33745.71 133.92 17094.78 37827.86 2017-08-04 13:06:01.000 216 33745.75 133.90 17094.80 88888.00 2017-08-04 13:06:02.000 216 33745.77 133.91 17094.79 88888.00 2017-08-04 13:06:03.000 216 33745.77 133.92 17094.76 88888.00 2017-08-04 13:06:04.000 216 33745.77 133.92 17094.76 88888.00 2017-08-04 13:06:05.000 216 33745.76 133.93 17094.81 37827.99 2017-08-04 13:06:06.000 216 33745.73 133.93 17094.84 88888.00 2017-08-04 13:06:07.000 216 33745.74 133.97 17094.81 88888.00 2017-08-04 13:06:08.000 216 33745.71 133.98 17094.79 88888.00 2017-08-04 13:06:09.000 216 33745.74 133.99 17094.77 88888.00 2017-08-04 13:06:10.000 216 33745.77 134.00 17094.77 37827.96 2017-08-04 13:06:11.000 216 33745.74 134.02 17094.77 88888.00 2017-08-04 13:06:12.000 216 33745.73 134.05 17094.76 88888.00 2017-08-04 13:06:13.000 216 33745.73 134.07 17094.76 88888.00 2017-08-04 13:06:14.000 216 33745.74 134.10 17094.74 88888.00 2017-08-04 13:06:15.000 216 33745.76 134.13 17094.74 37827.96 2017-08-04 13:06:16.000 216 33745.75 134.17 17094.76 88888.00 2017-08-04 13:06:17.000 216 33745.70 134.20 17094.79 88888.00 2017-08-04 13:06:18.000 216 33745.69 134.21 17094.80 88888.00 2017-08-04 13:06:19.000 216 33745.70 134.22 17094.76 88888.00 2017-08-04 13:06:20.000 216 33745.75 134.25 17094.77 37827.89 2017-08-04 13:06:21.000 216 33745.79 134.27 17094.81 88888.00 2017-08-04 13:06:22.000 216 33745.78 134.26 17094.81 88888.00 2017-08-04 13:06:23.000 216 33745.74 134.21 17094.76 88888.00 2017-08-04 13:06:24.000 216 33745.77 134.22 17094.77 88888.00 2017-08-04 13:06:25.000 216 33745.78 134.21 17094.82 37827.99 2017-08-04 13:06:26.000 216 33745.82 134.21 17094.81 88888.00 2017-08-04 13:06:27.000 216 33745.82 134.25 17094.84 88888.00 2017-08-04 13:06:28.000 216 33745.77 134.21 17094.80 88888.00 2017-08-04 13:06:29.000 216 33745.76 134.21 17094.83 88888.00 2017-08-04 13:06:30.000 216 33745.77 134.27 17094.87 37827.99 2017-08-04 13:06:31.000 216 33745.78 134.33 17094.87 88888.00 2017-08-04 13:06:32.000 216 33745.80 134.33 17094.84 88888.00 2017-08-04 13:06:33.000 216 33745.77 134.36 17094.83 88888.00 2017-08-04 13:06:34.000 216 33745.78 134.41 17094.86 88888.00 2017-08-04 13:06:35.000 216 33745.79 134.43 17094.84 37827.89 2017-08-04 13:06:36.000 216 33745.77 134.43 17094.82 88888.00 2017-08-04 13:06:37.000 216 33745.72 134.47 17094.82 88888.00 2017-08-04 13:06:38.000 216 33745.72 134.46 17094.82 88888.00 2017-08-04 13:06:39.000 216 33745.72 134.43 17094.84 88888.00 2017-08-04 13:06:40.000 216 33745.73 134.42 17094.83 37827.82 2017-08-04 13:06:41.000 216 33745.75 134.47 17094.80 88888.00 2017-08-04 13:06:42.000 216 33745.77 134.47 17094.81 88888.00 2017-08-04 13:06:43.000 216 33745.77 134.51 17094.82 88888.00 2017-08-04 13:06:44.000 216 33745.75 134.55 17094.81 88888.00 2017-08-04 13:06:45.000 216 33745.71 134.59 17094.80 37827.97 2017-08-04 13:06:46.000 216 33745.67 134.61 17094.80 88888.00 2017-08-04 13:06:47.000 216 33745.67 134.60 17094.80 88888.00 2017-08-04 13:06:48.000 216 33745.67 134.64 17094.80 88888.00 2017-08-04 13:06:49.000 216 33745.66 134.69 17094.81 88888.00 2017-08-04 13:06:50.000 216 33745.68 134.80 17094.81 37827.88 2017-08-04 13:06:51.000 216 33745.67 134.85 17094.79 88888.00 2017-08-04 13:06:52.000 216 33745.65 134.88 17094.80 88888.00 2017-08-04 13:06:53.000 216 33745.67 134.88 17094.81 88888.00 2017-08-04 13:06:54.000 216 33745.68 134.96 17094.84 88888.00 2017-08-04 13:06:55.000 216 33745.65 134.95 17094.82 37827.89 2017-08-04 13:06:56.000 216 33745.69 134.97 17094.81 88888.00 2017-08-04 13:06:57.000 216 33745.64 135.05 17094.82 88888.00 2017-08-04 13:06:58.000 216 33745.61 135.09 17094.83 88888.00 2017-08-04 13:06:59.000 216 33745.61 135.14 17094.84 88888.00 2017-08-04 13:07:00.000 216 33745.61 135.13 17094.82 37827.78 2017-08-04 13:07:01.000 216 33745.60 135.13 17094.82 88888.00 2017-08-04 13:07:02.000 216 33745.61 135.17 17094.83 88888.00 2017-08-04 13:07:03.000 216 33745.64 135.14 17094.80 88888.00 2017-08-04 13:07:04.000 216 33745.64 135.19 17094.81 88888.00 2017-08-04 13:07:05.000 216 33745.63 135.28 17094.77 37827.71 2017-08-04 13:07:06.000 216 33745.62 135.28 17094.73 88888.00 2017-08-04 13:07:07.000 216 33745.60 135.25 17094.70 88888.00 2017-08-04 13:07:08.000 216 33745.60 135.32 17094.71 88888.00 2017-08-04 13:07:09.000 216 33745.60 135.33 17094.74 88888.00 2017-08-04 13:07:10.000 216 33745.60 135.35 17094.73 37827.78 2017-08-04 13:07:11.000 216 33745.59 135.36 17094.74 88888.00 2017-08-04 13:07:12.000 216 33745.63 135.36 17094.77 88888.00 2017-08-04 13:07:13.000 216 33745.65 135.34 17094.75 88888.00 2017-08-04 13:07:14.000 216 33745.65 135.35 17094.71 88888.00 2017-08-04 13:07:15.000 216 33745.65 135.37 17094.67 37827.93 2017-08-04 13:07:16.000 216 33745.65 135.35 17094.69 88888.00 2017-08-04 13:07:17.000 216 33745.65 135.37 17094.71 88888.00 2017-08-04 13:07:18.000 216 33745.66 135.37 17094.70 88888.00 2017-08-04 13:07:19.000 216 33745.66 135.37 17094.70 88888.00 2017-08-04 13:07:20.000 216 33745.68 135.35 17094.70 37827.79 2017-08-04 13:07:21.000 216 33745.69 135.36 17094.68 88888.00 2017-08-04 13:07:22.000 216 33745.68 135.37 17094.67 88888.00 2017-08-04 13:07:23.000 216 33745.69 135.36 17094.68 88888.00 2017-08-04 13:07:24.000 216 33745.71 135.37 17094.67 88888.00 2017-08-04 13:07:25.000 216 33745.67 135.41 17094.67 37827.89 2017-08-04 13:07:26.000 216 33745.62 135.39 17094.64 88888.00 2017-08-04 13:07:27.000 216 33745.63 135.40 17094.68 88888.00 2017-08-04 13:07:28.000 216 33745.61 135.43 17094.67 88888.00 2017-08-04 13:07:29.000 216 33745.60 135.47 17094.68 88888.00 2017-08-04 13:07:30.000 216 33745.60 135.52 17094.71 37827.78 2017-08-04 13:07:31.000 216 33745.60 135.50 17094.70 88888.00 2017-08-04 13:07:32.000 216 33745.65 135.50 17094.71 88888.00 2017-08-04 13:07:33.000 216 33745.68 135.48 17094.68 88888.00 2017-08-04 13:07:34.000 216 33745.72 135.50 17094.70 88888.00 2017-08-04 13:07:35.000 216 33745.75 135.45 17094.71 37827.79 2017-08-04 13:07:36.000 216 33745.77 135.47 17094.72 88888.00 2017-08-04 13:07:37.000 216 33745.77 135.42 17094.68 88888.00 2017-08-04 13:07:38.000 216 33745.81 135.37 17094.65 88888.00 2017-08-04 13:07:39.000 216 33745.79 135.34 17094.61 88888.00 2017-08-04 13:07:40.000 216 33745.75 135.36 17094.61 37827.96 2017-08-04 13:07:41.000 216 33745.76 135.40 17094.65 88888.00 2017-08-04 13:07:42.000 216 33745.77 135.38 17094.67 88888.00 2017-08-04 13:07:43.000 216 33745.78 135.38 17094.65 88888.00 2017-08-04 13:07:44.000 216 33745.79 135.40 17094.66 88888.00 2017-08-04 13:07:45.000 216 33745.78 135.36 17094.65 37827.96 2017-08-04 13:07:46.000 216 33745.78 135.37 17094.64 88888.00 2017-08-04 13:07:47.000 216 33745.77 135.37 17094.61 88888.00 2017-08-04 13:07:48.000 216 33745.78 135.40 17094.64 88888.00 2017-08-04 13:07:49.000 216 33745.77 135.42 17094.69 88888.00 2017-08-04 13:07:50.000 216 33745.76 135.42 17094.67 37828.04 2017-08-04 13:07:51.000 216 33745.75 135.44 17094.62 88888.00 2017-08-04 13:07:52.000 216 33745.75 135.44 17094.64 88888.00 2017-08-04 13:07:53.000 216 33745.74 135.46 17094.64 88888.00 2017-08-04 13:07:54.000 216 33745.74 135.50 17094.62 88888.00 2017-08-04 13:07:55.000 216 33745.79 135.50 17094.61 37827.99 2017-08-04 13:07:56.000 216 33745.81 135.47 17094.64 88888.00 2017-08-04 13:07:57.000 216 33745.84 135.48 17094.66 88888.00 2017-08-04 13:07:58.000 216 33745.88 135.49 17094.68 88888.00 2017-08-04 13:07:59.000 216 33745.89 135.48 17094.68 88888.00 2017-08-04 13:08:00.000 216 33745.86 135.48 17094.67 37828.03 2017-08-04 13:08:01.000 216 33745.84 135.47 17094.69 88888.00 2017-08-04 13:08:02.000 216 33745.79 135.46 17094.68 88888.00 2017-08-04 13:08:03.000 216 33745.77 135.53 17094.71 88888.00 2017-08-04 13:08:04.000 216 33745.80 135.55 17094.71 88888.00 2017-08-04 13:08:05.000 216 33745.86 135.55 17094.69 37828.03 2017-08-04 13:08:06.000 216 33745.87 135.55 17094.68 88888.00 2017-08-04 13:08:07.000 216 33745.88 135.58 17094.68 88888.00 2017-08-04 13:08:08.000 216 33745.90 135.57 17094.69 88888.00 2017-08-04 13:08:09.000 216 33745.93 135.57 17094.65 88888.00 2017-08-04 13:08:10.000 216 33745.95 135.61 17094.66 37828.11 2017-08-04 13:08:11.000 216 33745.97 135.67 17094.67 88888.00 2017-08-04 13:08:12.000 216 33745.95 135.64 17094.70 88888.00 2017-08-04 13:08:13.000 216 33745.91 135.66 17094.70 88888.00 2017-08-04 13:08:14.000 216 33745.93 135.69 17094.67 88888.00 2017-08-04 13:08:15.000 216 33745.95 135.70 17094.64 37828.15 2017-08-04 13:08:16.000 216 33745.97 135.74 17094.65 88888.00 2017-08-04 13:08:17.000 216 33745.95 135.73 17094.63 88888.00 2017-08-04 13:08:18.000 216 33745.94 135.74 17094.59 88888.00 2017-08-04 13:08:19.000 216 33745.93 135.76 17094.61 88888.00 2017-08-04 13:08:20.000 216 33745.92 135.77 17094.65 37828.17 2017-08-04 13:08:21.000 216 33745.88 135.77 17094.67 88888.00 2017-08-04 13:08:22.000 216 33745.87 135.80 17094.66 88888.00 2017-08-04 13:08:23.000 216 33745.92 135.82 17094.64 88888.00 2017-08-04 13:08:24.000 216 33745.93 135.83 17094.62 88888.00 2017-08-04 13:08:25.000 216 33745.94 135.83 17094.63 37828.14 2017-08-04 13:08:26.000 216 33745.97 135.87 17094.64 88888.00 2017-08-04 13:08:27.000 216 33746.01 135.87 17094.65 88888.00 2017-08-04 13:08:28.000 216 33746.04 135.86 17094.60 88888.00 2017-08-04 13:08:29.000 216 33746.00 135.87 17094.60 88888.00 2017-08-04 13:08:30.000 216 33745.96 135.94 17094.61 37828.14 2017-08-04 13:08:31.000 216 33745.96 135.92 17094.59 88888.00 2017-08-04 13:08:32.000 216 33745.95 135.92 17094.59 88888.00 2017-08-04 13:08:33.000 216 33745.95 135.96 17094.62 88888.00 2017-08-04 13:08:34.000 216 33745.96 135.98 17094.62 88888.00 2017-08-04 13:08:35.000 216 33745.95 135.99 17094.64 37828.11 2017-08-04 13:08:36.000 216 33745.96 136.02 17094.64 88888.00 2017-08-04 13:08:37.000 216 33745.96 136.01 17094.66 88888.00 2017-08-04 13:08:38.000 216 33745.95 135.99 17094.63 88888.00 2017-08-04 13:08:39.000 216 33745.96 135.96 17094.60 88888.00 2017-08-04 13:08:40.000 216 33745.97 135.92 17094.61 37827.89 2017-08-04 13:08:41.000 216 33745.96 135.90 17094.61 88888.00 2017-08-04 13:08:42.000 216 33745.95 135.92 17094.61 88888.00 2017-08-04 13:08:43.000 216 33745.96 135.90 17094.60 88888.00 2017-08-04 13:08:44.000 216 33745.94 135.92 17094.60 88888.00 2017-08-04 13:08:45.000 216 33745.89 135.96 17094.61 37828.14 2017-08-04 13:08:46.000 216 33745.87 135.94 17094.66 88888.00 2017-08-04 13:08:47.000 216 33745.84 135.91 17094.68 88888.00 2017-08-04 13:08:48.000 216 33745.82 135.90 17094.65 88888.00 2017-08-04 13:08:49.000 216 33745.81 135.93 17094.63 88888.00 2017-08-04 13:08:50.000 216 33745.82 135.95 17094.63 37828.06 2017-08-04 13:08:51.000 216 33745.78 135.98 17094.63 88888.00 2017-08-04 13:08:52.000 216 33745.77 136.03 17094.66 88888.00 2017-08-04 13:08:53.000 216 33745.74 136.03 17094.70 88888.00 2017-08-04 13:08:54.000 216 33745.73 136.05 17094.64 88888.00 2017-08-04 13:08:55.000 216 33745.72 136.08 17094.65 37827.81 2017-08-04 13:08:56.000 216 33745.74 136.10 17094.65 88888.00 2017-08-04 13:08:57.000 216 33745.71 136.10 17094.64 88888.00 2017-08-04 13:08:58.000 216 33745.70 136.09 17094.62 88888.00 2017-08-04 13:08:59.000 216 33745.72 136.07 17094.65 88888.00 2017-08-04 13:09:00.000 216 33745.65 136.04 17094.68 37827.81 2017-08-04 13:09:01.000 216 33745.62 136.07 17094.70 88888.00 2017-08-04 13:09:02.000 216 33745.63 136.12 17094.71 88888.00 2017-08-04 13:09:03.000 216 33745.62 136.09 17094.65 88888.00 2017-08-04 13:09:04.000 216 33745.61 136.09 17094.68 88888.00 2017-08-04 13:09:05.000 216 33745.63 136.12 17094.67 37827.82 2017-08-04 13:09:06.000 216 33745.60 136.17 17094.65 88888.00 2017-08-04 13:09:07.000 216 33745.60 136.16 17094.65 88888.00 2017-08-04 13:09:08.000 216 33745.59 136.17 17094.70 88888.00 2017-08-04 13:09:09.000 216 33745.57 136.19 17094.69 88888.00 2017-08-04 13:09:10.000 216 33745.56 136.21 17094.69 37827.78 2017-08-04 13:09:11.000 216 33745.55 136.20 17094.73 88888.00 2017-08-04 13:09:12.000 216 33745.55 136.21 17094.74 88888.00 2017-08-04 13:09:13.000 216 33745.50 136.18 17094.73 88888.00 2017-08-04 13:09:14.000 216 33745.46 136.17 17094.75 88888.00 2017-08-04 13:09:15.000 216 33745.44 136.16 17094.74 37827.71 2017-08-04 13:09:16.000 216 33745.42 136.19 17094.74 88888.00 2017-08-04 13:09:17.000 216 33745.40 136.19 17094.75 88888.00 2017-08-04 13:09:18.000 216 33745.39 136.18 17094.73 88888.00 2017-08-04 13:09:19.000 216 33745.37 136.16 17094.74 88888.00 2017-08-04 13:09:20.000 216 33745.38 136.16 17094.73 37827.49 2017-08-04 13:09:21.000 216 33745.44 136.22 17094.73 88888.00 2017-08-04 13:09:22.000 216 33745.41 136.21 17094.72 88888.00 2017-08-04 13:09:23.000 216 33745.41 136.23 17094.71 88888.00 2017-08-04 13:09:24.000 216 33745.40 136.26 17094.71 88888.00 2017-08-04 13:09:25.000 216 33745.35 136.27 17094.75 37827.46 2017-08-04 13:09:26.000 216 33745.35 136.28 17094.76 88888.00 2017-08-04 13:09:27.000 216 33745.34 136.26 17094.72 88888.00 2017-08-04 13:09:28.000 216 33745.29 136.24 17094.74 88888.00 2017-08-04 13:09:29.000 216 33745.30 136.25 17094.74 88888.00 2017-08-04 13:09:30.000 216 33745.30 136.28 17094.73 37827.36 2017-08-04 13:09:31.000 216 33745.29 136.31 17094.71 88888.00 2017-08-04 13:09:32.000 216 33745.33 136.32 17094.67 88888.00 2017-08-04 13:09:33.000 216 33745.35 136.35 17094.73 88888.00 2017-08-04 13:09:34.000 216 33745.35 136.33 17094.74 88888.00 2017-08-04 13:09:35.000 216 33745.33 136.30 17094.72 37827.57 2017-08-04 13:09:36.000 216 33745.32 136.30 17094.71 88888.00 2017-08-04 13:09:37.000 216 33745.29 136.35 17094.70 88888.00 2017-08-04 13:09:38.000 216 33745.32 136.38 17094.75 88888.00 2017-08-04 13:09:39.000 216 33745.30 136.33 17094.75 88888.00 2017-08-04 13:09:40.000 216 33745.34 136.30 17094.73 37827.47 2017-08-04 13:09:41.000 216 33745.31 136.27 17094.67 88888.00 2017-08-04 13:09:42.000 216 33745.29 136.29 17094.63 88888.00 2017-08-04 13:09:43.000 216 33745.27 136.29 17094.64 88888.00 2017-08-04 13:09:44.000 216 33745.26 136.32 17094.68 88888.00 2017-08-04 13:09:45.000 216 33745.24 136.29 17094.69 37827.56 2017-08-04 13:09:46.000 216 33745.25 136.30 17094.71 88888.00 2017-08-04 13:09:47.000 216 33745.24 136.39 17094.77 88888.00 2017-08-04 13:09:48.000 216 33745.23 136.41 17094.79 88888.00 2017-08-04 13:09:49.000 216 33745.20 136.41 17094.75 88888.00 2017-08-04 13:09:50.000 216 33745.17 136.42 17094.78 37827.46 2017-08-04 13:09:51.000 216 33745.15 136.44 17094.78 88888.00 2017-08-04 13:09:52.000 216 33745.16 136.44 17094.82 88888.00 2017-08-04 13:09:53.000 216 33745.18 136.49 17094.83 88888.00 2017-08-04 13:09:54.000 216 33745.18 136.51 17094.84 88888.00 2017-08-04 13:09:55.000 216 33745.17 136.54 17094.82 37827.36 2017-08-04 13:09:56.000 216 33745.15 136.61 17094.83 88888.00 2017-08-04 13:09:57.000 216 33745.16 136.62 17094.85 88888.00 2017-08-04 13:09:58.000 216 33745.15 136.59 17094.84 88888.00 2017-08-04 13:09:59.000 216 33745.11 136.58 17094.83 88888.00 2017-08-04 13:10:00.000 216 33745.10 136.59 17094.85 37827.38 2017-08-04 13:10:01.000 216 33745.08 136.62 17094.84 88888.00 2017-08-04 13:10:02.000 216 33745.04 136.66 17094.84 88888.00 2017-08-04 13:10:03.000 216 33744.98 136.66 17094.84 88888.00 2017-08-04 13:10:04.000 216 33745.01 136.70 17094.86 88888.00 2017-08-04 13:10:05.000 216 33745.04 136.65 17094.86 37827.22 2017-08-04 13:10:06.000 216 33745.07 136.68 17094.90 88888.00 2017-08-04 13:10:07.000 216 33745.06 136.76 17094.89 88888.00 2017-08-04 13:10:08.000 216 33745.03 136.76 17094.94 88888.00 2017-08-04 13:10:09.000 216 33745.03 136.75 17094.92 88888.00 2017-08-04 13:10:10.000 216 33745.05 136.68 17094.85 37827.33 2017-08-04 13:10:11.000 216 33745.06 136.63 17094.87 88888.00 2017-08-04 13:10:12.000 216 33745.05 136.61 17094.87 88888.00 2017-08-04 13:10:13.000 216 33745.02 136.61 17094.88 88888.00 2017-08-04 13:10:14.000 216 33744.99 136.64 17094.89 88888.00 2017-08-04 13:10:15.000 216 33745.00 136.67 17094.91 37827.32 2017-08-04 13:10:16.000 216 33744.99 136.67 17094.88 88888.00 2017-08-04 13:10:17.000 216 33744.97 136.71 17094.89 88888.00 2017-08-04 13:10:18.000 216 33744.94 136.73 17094.91 88888.00 2017-08-04 13:10:19.000 216 33744.98 136.75 17094.95 88888.00 2017-08-04 13:10:20.000 216 33744.98 136.78 17094.87 37827.11 2017-08-04 13:10:21.000 216 33745.00 136.79 17094.86 88888.00 2017-08-04 13:10:22.000 216 33744.99 136.81 17094.89 88888.00 2017-08-04 13:10:23.000 216 33744.97 136.84 17094.91 88888.00 2017-08-04 13:10:24.000 216 33744.96 136.89 17094.89 88888.00 2017-08-04 13:10:25.000 216 33744.98 136.94 17094.92 37827.28 2017-08-04 13:10:26.000 216 33745.00 136.92 17094.91 88888.00 2017-08-04 13:10:27.000 216 33745.00 136.91 17094.88 88888.00 2017-08-04 13:10:28.000 216 33744.99 136.92 17094.91 88888.00 2017-08-04 13:10:29.000 216 33744.94 136.92 17094.91 88888.00 2017-08-04 13:10:30.000 216 33744.99 136.97 17094.94 37827.28 2017-08-04 13:10:31.000 216 33745.02 136.99 17094.89 88888.00 2017-08-04 13:10:32.000 216 33745.05 137.00 17094.88 88888.00 2017-08-04 13:10:33.000 216 33745.02 136.97 17094.88 88888.00 2017-08-04 13:10:34.000 216 33745.07 136.93 17094.85 88888.00 2017-08-04 13:10:35.000 216 33745.06 136.93 17094.87 37827.43 2017-08-04 13:10:36.000 216 33745.06 136.94 17094.86 88888.00 2017-08-04 13:10:37.000 216 33745.06 136.98 17094.84 88888.00 2017-08-04 13:10:38.000 216 33745.04 136.99 17094.85 88888.00 2017-08-04 13:10:39.000 216 33745.03 137.02 17094.83 88888.00 2017-08-04 13:10:40.000 216 33745.07 137.05 17094.82 37827.49 2017-08-04 13:10:41.000 216 33745.06 137.06 17094.88 88888.00 2017-08-04 13:10:42.000 216 33745.13 137.07 17094.88 88888.00 2017-08-04 13:10:43.000 216 33745.19 137.08 17094.85 88888.00 2017-08-04 13:10:44.000 216 33745.20 137.10 17094.83 88888.00 2017-08-04 13:10:45.000 216 33745.18 137.10 17094.85 37827.56 2017-08-04 13:10:46.000 216 33745.19 137.09 17094.86 88888.00 2017-08-04 13:10:47.000 216 33745.20 137.12 17094.92 88888.00 2017-08-04 13:10:48.000 216 33745.16 137.15 17094.86 88888.00 2017-08-04 13:10:49.000 216 33745.16 137.18 17094.88 88888.00 2017-08-04 13:10:50.000 216 33745.17 137.23 17094.86 37827.56 2017-08-04 13:10:51.000 216 33745.18 137.29 17094.89 88888.00 2017-08-04 13:10:52.000 216 33745.21 137.29 17094.88 88888.00 2017-08-04 13:10:53.000 216 33745.29 137.30 17094.89 88888.00 2017-08-04 13:10:54.000 216 33745.33 137.33 17094.89 88888.00 2017-08-04 13:10:55.000 216 33745.36 137.30 17094.90 37827.67 2017-08-04 13:10:56.000 216 33745.42 137.25 17094.86 88888.00 2017-08-04 13:10:57.000 216 33745.41 137.26 17094.83 88888.00 2017-08-04 13:10:58.000 216 33745.39 137.24 17094.82 88888.00 2017-08-04 13:10:59.000 216 33745.31 137.27 17094.77 88888.00 2017-08-04 13:11:00.000 216 33745.28 137.25 17094.78 37827.64 2017-08-04 13:11:01.000 216 33745.26 137.26 17094.79 88888.00 2017-08-04 13:11:02.000 216 33745.24 137.29 17094.80 88888.00 2017-08-04 13:11:03.000 216 33745.29 137.33 17094.80 88888.00 2017-08-04 13:11:04.000 216 33745.32 137.35 17094.77 88888.00 2017-08-04 13:11:05.000 216 33745.35 137.38 17094.79 37827.49 2017-08-04 13:11:06.000 216 33745.37 137.37 17094.81 88888.00 2017-08-04 13:11:07.000 216 33745.42 137.38 17094.84 88888.00 2017-08-04 13:11:08.000 216 33745.42 137.43 17094.83 88888.00 2017-08-04 13:11:09.000 216 33745.44 137.41 17094.84 88888.00 2017-08-04 13:11:10.000 216 33745.46 137.41 17094.82 37827.62 2017-08-04 13:11:11.000 216 33745.48 137.40 17094.82 88888.00 2017-08-04 13:11:12.000 216 33745.44 137.36 17094.80 88888.00 2017-08-04 13:11:13.000 216 33745.42 137.40 17094.81 88888.00 2017-08-04 13:11:14.000 216 33745.44 137.42 17094.77 88888.00 2017-08-04 13:11:15.000 216 33745.44 137.42 17094.80 37827.67 2017-08-04 13:11:16.000 216 33745.41 137.43 17094.77 88888.00 2017-08-04 13:11:17.000 216 33745.40 137.44 17094.74 88888.00 2017-08-04 13:11:18.000 216 33745.38 137.43 17094.74 88888.00 2017-08-04 13:11:19.000 216 33745.34 137.48 17094.74 88888.00 2017-08-04 13:11:20.000 216 33745.39 137.47 17094.75 37827.61 2017-08-04 13:11:21.000 216 33745.41 137.49 17094.77 88888.00 2017-08-04 13:11:22.000 216 33745.43 137.49 17094.74 88888.00 2017-08-04 13:11:23.000 216 33745.41 137.52 17094.79 88888.00 2017-08-04 13:11:24.000 216 33745.42 137.52 17094.80 88888.00 2017-08-04 13:11:25.000 216 33745.42 137.49 17094.82 37827.82 2017-08-04 13:11:26.000 216 33745.45 137.53 17094.80 88888.00 2017-08-04 13:11:27.000 216 33745.43 137.52 17094.80 88888.00 2017-08-04 13:11:28.000 216 33745.44 137.54 17094.81 88888.00 2017-08-04 13:11:29.000 216 33745.44 137.57 17094.82 88888.00 2017-08-04 13:11:30.000 216 33745.46 137.55 17094.80 37827.85 2017-08-04 13:11:31.000 216 33745.43 137.56 17094.82 88888.00 2017-08-04 13:11:32.000 216 33745.46 137.54 17094.80 88888.00 2017-08-04 13:11:33.000 216 33745.47 137.54 17094.81 88888.00 2017-08-04 13:11:34.000 216 33745.49 137.54 17094.80 88888.00 2017-08-04 13:11:35.000 216 33745.49 137.53 17094.81 37827.82 2017-08-04 13:11:36.000 216 33745.49 137.54 17094.83 88888.00 2017-08-04 13:11:37.000 216 33745.49 137.54 17094.81 88888.00 2017-08-04 13:11:38.000 216 33745.49 137.60 17094.79 88888.00 2017-08-04 13:11:39.000 216 33745.50 137.61 17094.81 88888.00 2017-08-04 13:11:40.000 216 33745.51 137.59 17094.80 37827.67 2017-08-04 13:11:41.000 216 33745.52 137.60 17094.81 88888.00 2017-08-04 13:11:42.000 216 33745.57 137.61 17094.79 88888.00 2017-08-04 13:11:43.000 216 33745.56 137.63 17094.80 88888.00 2017-08-04 13:11:44.000 216 33745.56 137.63 17094.84 88888.00 2017-08-04 13:11:45.000 216 33745.56 137.65 17094.87 37827.89 2017-08-04 13:11:46.000 216 33745.51 137.64 17094.91 88888.00 2017-08-04 13:11:47.000 216 33745.56 137.61 17094.90 88888.00 2017-08-04 13:11:48.000 216 33745.60 137.61 17094.89 88888.00 2017-08-04 13:11:49.000 216 33745.58 137.58 17094.89 88888.00 2017-08-04 13:11:50.000 216 33745.60 137.60 17094.90 37827.74 2017-08-04 13:11:51.000 216 33745.61 137.60 17094.83 88888.00 2017-08-04 13:11:52.000 216 33745.61 137.57 17094.86 88888.00 2017-08-04 13:11:53.000 216 33745.61 137.57 17094.88 88888.00 2017-08-04 13:11:54.000 216 33745.61 137.58 17094.89 88888.00 2017-08-04 13:11:55.000 216 33745.55 137.55 17094.89 37827.86 2017-08-04 13:11:56.000 216 33745.56 137.59 17094.85 88888.00 2017-08-04 13:11:57.000 216 33745.56 137.61 17094.89 88888.00 2017-08-04 13:11:58.000 216 33745.50 137.62 17094.91 88888.00 2017-08-04 13:11:59.000 216 33745.48 137.60 17094.86 88888.00 2017-08-04 13:12:00.000 216 33745.50 137.58 17094.86 37827.85 2017-08-04 13:12:01.000 216 33745.48 137.57 17094.84 88888.00 2017-08-04 13:12:02.000 216 33745.50 137.54 17094.84 88888.00 2017-08-04 13:12:03.000 216 33745.52 137.48 17094.89 88888.00 2017-08-04 13:12:04.000 216 33745.51 137.49 17094.89 88888.00 2017-08-04 13:12:05.000 216 33745.46 137.54 17094.90 37827.85 2017-08-04 13:12:06.000 216 33745.41 137.55 17094.89 88888.00 2017-08-04 13:12:07.000 216 33745.41 137.55 17094.92 88888.00 2017-08-04 13:12:08.000 216 33745.33 137.57 17094.91 88888.00 2017-08-04 13:12:09.000 216 33745.29 137.61 17094.89 88888.00 2017-08-04 13:12:10.000 216 33745.24 137.65 17094.94 37827.74 2017-08-04 13:12:11.000 216 33745.20 137.70 17094.97 88888.00 2017-08-04 13:12:12.000 216 33745.19 137.69 17095.01 88888.00 2017-08-04 13:12:13.000 216 33745.18 137.70 17095.04 88888.00 2017-08-04 13:12:14.000 216 33745.19 137.74 17095.02 88888.00 2017-08-04 13:12:15.000 216 33745.20 137.78 17095.01 37827.60 2017-08-04 13:12:16.000 216 33745.21 137.79 17095.02 88888.00 2017-08-04 13:12:17.000 216 33745.16 137.81 17095.00 88888.00 2017-08-04 13:12:18.000 216 33745.13 137.79 17094.98 88888.00 2017-08-04 13:12:19.000 216 33745.10 137.79 17094.97 88888.00 2017-08-04 13:12:20.000 216 33745.09 137.82 17094.95 37827.49 2017-08-04 13:12:21.000 216 33745.04 137.83 17094.91 88888.00 2017-08-04 13:12:22.000 216 33744.99 137.86 17094.95 88888.00 2017-08-04 13:12:23.000 216 33744.92 137.86 17095.00 88888.00 2017-08-04 13:12:24.000 216 33744.90 137.90 17095.01 88888.00 2017-08-04 13:12:25.000 216 33744.90 137.94 17095.02 37827.33 2017-08-04 13:12:26.000 216 33744.90 137.94 17095.04 88888.00 2017-08-04 13:12:27.000 216 33744.89 137.98 17095.01 88888.00 2017-08-04 13:12:28.000 216 33744.87 138.00 17095.01 88888.00 2017-08-04 13:12:29.000 216 33744.87 138.04 17095.02 88888.00 2017-08-04 13:12:30.000 216 33744.87 138.05 17095.03 37827.32 2017-08-04 13:12:31.000 216 33744.90 138.06 17095.03 88888.00 2017-08-04 13:12:32.000 216 33744.92 138.04 17095.07 88888.00 2017-08-04 13:12:33.000 216 33744.95 138.01 17095.05 88888.00 2017-08-04 13:12:34.000 216 33744.95 138.04 17095.05 88888.00 2017-08-04 13:12:35.000 216 33744.93 138.10 17095.06 37827.32 2017-08-04 13:12:36.000 216 33744.92 138.10 17095.06 88888.00 2017-08-04 13:12:37.000 216 33744.95 138.08 17095.06 88888.00 2017-08-04 13:12:38.000 216 33744.92 138.11 17095.08 88888.00 2017-08-04 13:12:39.000 216 33744.91 138.12 17095.07 88888.00 2017-08-04 13:12:40.000 216 33744.89 138.14 17095.08 37827.25 2017-08-04 13:12:41.000 216 33744.92 138.12 17095.07 88888.00 2017-08-04 13:12:42.000 216 33744.94 138.11 17095.07 88888.00 2017-08-04 13:12:43.000 216 33744.92 138.18 17095.03 88888.00 2017-08-04 13:12:44.000 216 33744.92 138.18 17094.98 88888.00 2017-08-04 13:12:45.000 216 33744.96 138.13 17095.02 37827.29 2017-08-04 13:12:46.000 216 33744.98 138.12 17095.01 88888.00 2017-08-04 13:12:47.000 216 33745.00 138.04 17095.00 88888.00 2017-08-04 13:12:48.000 216 33745.00 138.00 17095.04 88888.00 2017-08-04 13:12:49.000 216 33745.01 137.99 17095.04 88888.00 2017-08-04 13:12:50.000 216 33745.01 138.02 17095.05 37827.42 2017-08-04 13:12:51.000 216 33745.00 138.03 17095.06 88888.00 2017-08-04 13:12:52.000 216 33744.99 138.01 17095.05 88888.00 2017-08-04 13:12:53.000 216 33744.94 137.97 17095.05 88888.00 2017-08-04 13:12:54.000 216 33744.94 137.94 17095.02 88888.00 2017-08-04 13:12:55.000 216 33744.96 137.95 17095.02 37827.21 2017-08-04 13:12:56.000 216 33745.00 137.94 17095.02 88888.00 2017-08-04 13:12:57.000 216 33745.02 137.90 17094.96 88888.00 2017-08-04 13:12:58.000 216 33745.02 137.87 17095.01 88888.00 2017-08-04 13:12:59.000 216 33745.00 137.87 17094.98 88888.00 2017-08-04 13:13:00.000 216 33745.07 137.85 17094.97 37827.31 2017-08-04 13:13:01.000 216 33745.07 137.80 17094.98 88888.00 2017-08-04 13:13:02.000 216 33745.06 137.82 17094.99 88888.00 2017-08-04 13:13:03.000 216 33745.04 137.84 17095.00 88888.00 2017-08-04 13:13:04.000 216 33744.97 137.81 17095.01 88888.00 2017-08-04 13:13:05.000 216 33744.96 137.80 17095.03 37827.44 2017-08-04 13:13:06.000 216 33744.92 137.87 17094.99 88888.00 2017-08-04 13:13:07.000 216 33744.88 137.85 17094.98 88888.00 2017-08-04 13:13:08.000 216 33744.91 137.86 17094.99 88888.00 2017-08-04 13:13:09.000 216 33744.92 137.86 17095.02 88888.00 2017-08-04 13:13:10.000 216 33744.89 137.90 17095.04 37827.32 2017-08-04 13:13:11.000 216 33744.88 137.93 17095.07 88888.00 2017-08-04 13:13:12.000 216 33744.86 137.92 17095.05 88888.00 2017-08-04 13:13:13.000 216 33744.90 137.92 17095.02 88888.00 2017-08-04 13:13:14.000 216 33744.92 137.91 17095.06 88888.00 2017-08-04 13:13:15.000 216 33744.91 137.96 17095.05 37827.31 2017-08-04 13:13:16.000 216 33744.93 138.00 17095.09 88888.00 2017-08-04 13:13:17.000 216 33744.93 137.99 17095.07 88888.00 2017-08-04 13:13:18.000 216 33744.92 138.04 17095.08 88888.00 2017-08-04 13:13:19.000 216 33744.96 138.07 17095.06 88888.00 2017-08-04 13:13:20.000 216 33744.97 138.08 17095.10 37827.35 2017-08-04 13:13:21.000 216 33745.00 138.11 17095.10 88888.00 2017-08-04 13:13:22.000 216 33744.99 138.15 17095.07 88888.00 2017-08-04 13:13:23.000 216 33744.99 138.14 17095.05 88888.00 2017-08-04 13:13:24.000 216 33745.01 138.11 17095.05 88888.00 2017-08-04 13:13:25.000 216 33745.03 138.09 17095.01 37827.49 2017-08-04 13:13:26.000 216 33745.03 138.08 17095.06 88888.00 2017-08-04 13:13:27.000 216 33745.08 138.10 17094.99 88888.00 2017-08-04 13:13:28.000 216 33745.14 138.14 17095.01 88888.00 2017-08-04 13:13:29.000 216 33745.25 138.20 17095.02 88888.00 2017-08-04 13:13:30.000 216 33745.36 138.24 17095.04 37827.42 2017-08-04 13:13:31.000 216 33745.40 138.26 17095.03 88888.00 2017-08-04 13:13:32.000 216 33745.49 138.27 17095.02 88888.00 2017-08-04 13:13:33.000 216 33745.50 138.29 17095.02 88888.00 2017-08-04 13:13:34.000 216 33745.55 138.30 17095.00 88888.00 2017-08-04 13:13:35.000 216 33745.60 138.29 17095.04 37827.79 2017-08-04 13:13:36.000 216 33745.61 138.31 17094.99 88888.00 2017-08-04 13:13:37.000 216 33745.65 138.32 17094.95 88888.00 2017-08-04 13:13:38.000 216 33745.65 138.30 17094.95 88888.00 2017-08-04 13:13:39.000 216 33745.61 138.27 17094.99 88888.00 2017-08-04 13:13:40.000 216 33745.60 138.22 17094.99 37827.92 2017-08-04 13:13:41.000 216 33745.64 138.21 17094.98 88888.00 2017-08-04 13:13:42.000 216 33745.67 138.20 17094.98 88888.00 2017-08-04 13:13:43.000 216 33745.66 138.20 17094.94 88888.00 2017-08-04 13:13:44.000 216 33745.66 138.20 17094.92 88888.00 2017-08-04 13:13:45.000 216 33745.65 138.23 17094.93 37828.06 2017-08-04 13:13:46.000 216 33745.63 138.22 17094.92 88888.00 2017-08-04 13:13:47.000 216 33745.59 138.18 17094.91 88888.00 2017-08-04 13:13:48.000 216 33745.55 138.17 17094.94 88888.00 2017-08-04 13:13:49.000 216 33745.59 138.14 17094.95 88888.00 2017-08-04 13:13:50.000 216 33745.59 138.07 17094.97 37827.97 2017-08-04 13:13:51.000 216 33745.59 138.07 17095.01 88888.00 2017-08-04 13:13:52.000 216 33745.62 138.04 17095.00 88888.00 2017-08-04 13:13:53.000 216 33745.63 138.02 17094.94 88888.00 2017-08-04 13:13:54.000 216 33745.63 138.04 17094.96 88888.00 2017-08-04 13:13:55.000 216 33745.64 138.06 17095.00 37828.01 2017-08-04 13:13:56.000 216 33745.61 138.03 17095.02 88888.00 2017-08-04 13:13:57.000 216 33745.61 138.06 17094.99 88888.00 2017-08-04 13:13:58.000 216 33745.56 138.00 17095.02 88888.00 2017-08-04 13:13:59.000 216 33745.54 137.95 17095.06 88888.00 2017-08-04 13:14:00.000 216 33745.57 137.92 17095.03 37827.93 2017-08-04 13:14:01.000 216 33745.54 137.87 17094.97 88888.00 2017-08-04 13:14:02.000 216 33745.55 137.88 17094.95 88888.00 2017-08-04 13:14:03.000 216 33745.53 137.91 17094.95 88888.00 2017-08-04 13:14:04.000 216 33745.53 137.91 17094.96 88888.00 2017-08-04 13:14:05.000 216 33745.54 137.92 17094.99 37827.81 2017-08-04 13:14:06.000 216 33745.53 137.90 17095.04 88888.00 2017-08-04 13:14:07.000 216 33745.53 137.88 17095.05 88888.00 2017-08-04 13:14:08.000 216 33745.53 137.83 17095.00 88888.00 2017-08-04 13:14:09.000 216 33745.53 137.78 17094.98 88888.00 2017-08-04 13:14:10.000 216 33745.53 137.81 17095.02 37827.96 2017-08-04 13:14:11.000 216 33745.51 137.77 17095.02 88888.00 2017-08-04 13:14:12.000 216 33745.48 137.76 17095.01 88888.00 2017-08-04 13:14:13.000 216 33745.47 137.77 17094.97 88888.00 2017-08-04 13:14:14.000 216 33745.44 137.71 17094.97 88888.00 2017-08-04 13:14:15.000 216 33745.43 137.65 17094.99 37827.99 2017-08-04 13:14:16.000 216 33745.41 137.62 17094.99 88888.00 2017-08-04 13:14:17.000 216 33745.37 137.68 17095.05 88888.00 2017-08-04 13:14:18.000 216 33745.33 137.72 17095.09 88888.00 2017-08-04 13:14:19.000 216 33745.33 137.66 17095.08 88888.00 2017-08-04 13:14:20.000 216 33745.35 137.64 17095.09 37827.74 2017-08-04 13:14:21.000 216 33745.33 137.68 17095.09 88888.00 2017-08-04 13:14:22.000 216 33745.33 137.66 17095.09 88888.00 2017-08-04 13:14:23.000 216 33745.32 137.63 17095.05 88888.00 2017-08-04 13:14:24.000 216 33745.34 137.61 17095.03 88888.00 2017-08-04 13:14:25.000 216 33745.31 137.64 17095.01 37827.85 2017-08-04 13:14:26.000 216 33745.34 137.66 17095.02 88888.00 2017-08-04 13:14:27.000 216 33745.33 137.64 17095.06 88888.00 2017-08-04 13:14:28.000 216 33745.33 137.59 17095.06 88888.00 2017-08-04 13:14:29.000 216 33745.31 137.53 17095.06 88888.00 2017-08-04 13:14:30.000 216 33745.21 137.54 17095.05 37827.79 2017-08-04 13:14:31.000 216 33745.22 137.55 17095.07 88888.00 2017-08-04 13:14:32.000 216 33745.22 137.61 17095.05 88888.00 2017-08-04 13:14:33.000 216 33745.17 137.59 17095.02 88888.00 2017-08-04 13:14:34.000 216 33745.11 137.59 17095.06 88888.00 2017-08-04 13:14:35.000 216 33745.11 137.63 17095.05 37827.64 2017-08-04 13:14:36.000 216 33745.14 137.63 17095.06 88888.00 2017-08-04 13:14:37.000 216 33745.17 137.63 17095.07 88888.00 2017-08-04 13:14:38.000 216 33745.25 137.61 17095.10 88888.00 2017-08-04 13:14:39.000 216 33745.18 137.61 17095.09 88888.00 2017-08-04 13:14:40.000 216 33745.13 137.59 17095.07 37827.57 2017-08-04 13:14:41.000 216 33745.08 137.56 17095.05 88888.00 2017-08-04 13:14:42.000 216 33745.02 137.53 17095.02 88888.00 2017-08-04 13:14:43.000 216 33744.99 137.52 17095.02 88888.00 2017-08-04 13:14:44.000 216 33744.95 137.50 17095.08 88888.00 2017-08-04 13:14:45.000 216 33744.97 137.49 17095.09 37827.35 2017-08-04 13:14:46.000 216 33744.98 137.50 17095.07 88888.00 2017-08-04 13:14:47.000 216 33744.95 137.52 17095.07 88888.00 2017-08-04 13:14:48.000 216 33744.93 137.52 17095.08 88888.00 2017-08-04 13:14:49.000 216 33744.94 137.47 17095.10 88888.00 2017-08-04 13:14:50.000 216 33744.92 137.46 17095.10 37827.50 2017-08-04 13:14:51.000 216 33744.91 137.44 17095.09 88888.00 2017-08-04 13:14:52.000 216 33744.88 137.47 17095.10 88888.00 2017-08-04 13:14:53.000 216 33744.88 137.50 17095.06 88888.00 2017-08-04 13:14:54.000 216 33744.92 137.55 17095.07 88888.00 2017-08-04 13:14:55.000 216 33744.93 137.55 17095.05 37827.42 2017-08-04 13:14:56.000 216 33744.95 137.57 17095.09 88888.00 2017-08-04 13:14:57.000 216 33744.93 137.55 17095.06 88888.00 2017-08-04 13:14:58.000 216 33744.91 137.54 17095.01 88888.00 2017-08-04 13:14:59.000 216 33744.95 137.50 17095.02 88888.00 2017-08-04 13:15:00.000 216 33744.99 137.47 17095.04 37827.39 2017-08-04 13:15:01.000 216 33744.99 137.47 17095.07 88888.00 2017-08-04 13:15:02.000 216 33745.01 137.47 17095.10 88888.00 2017-08-04 13:15:03.000 216 33745.00 137.47 17095.11 88888.00 2017-08-04 13:15:04.000 216 33744.98 137.46 17095.09 88888.00 2017-08-04 13:15:05.000 216 33745.02 137.49 17095.13 37827.50 2017-08-04 13:15:06.000 216 33745.07 137.50 17095.15 88888.00 2017-08-04 13:15:07.000 216 33745.05 137.44 17095.14 88888.00 2017-08-04 13:15:08.000 216 33745.05 137.39 17095.11 88888.00 2017-08-04 13:15:09.000 216 33745.11 137.36 17095.11 88888.00 2017-08-04 13:15:10.000 216 33745.11 137.33 17095.11 37827.53 2017-08-04 13:15:11.000 216 33745.09 137.34 17095.10 88888.00 2017-08-04 13:15:12.000 216 33745.08 137.34 17095.09 88888.00 2017-08-04 13:15:13.000 216 33745.06 137.31 17095.11 88888.00 2017-08-04 13:15:14.000 216 33745.07 137.28 17095.15 88888.00 2017-08-04 13:15:15.000 216 33745.08 137.28 17095.15 37827.56 2017-08-04 13:15:16.000 216 33745.11 137.29 17095.15 88888.00 2017-08-04 13:15:17.000 216 33745.12 137.27 17095.11 88888.00 2017-08-04 13:15:18.000 216 33745.15 137.31 17095.12 88888.00 2017-08-04 13:15:19.000 216 33745.15 137.31 17095.07 88888.00 2017-08-04 13:15:20.000 216 33745.19 137.30 17095.08 37827.64 2017-08-04 13:15:21.000 216 33745.23 137.32 17095.07 88888.00 2017-08-04 13:15:22.000 216 33745.27 137.33 17095.10 88888.00 2017-08-04 13:15:23.000 216 33745.26 137.32 17095.09 88888.00 2017-08-04 13:15:24.000 216 33745.30 137.28 17095.09 88888.00 2017-08-04 13:15:25.000 216 33745.35 137.26 17095.06 37827.67 2017-08-04 13:15:26.000 216 33745.31 137.29 17095.06 88888.00 2017-08-04 13:15:27.000 216 33745.35 137.30 17095.07 88888.00 2017-08-04 13:15:28.000 216 33745.42 137.28 17095.09 88888.00 2017-08-04 13:15:29.000 216 33745.43 137.24 17095.07 88888.00 2017-08-04 13:15:30.000 216 33745.44 137.19 17095.10 37827.82 2017-08-04 13:15:31.000 216 33745.45 137.14 17095.08 88888.00 2017-08-04 13:15:32.000 216 33745.45 137.11 17095.09 88888.00 2017-08-04 13:15:33.000 216 33745.51 137.11 17095.13 88888.00 2017-08-04 13:15:34.000 216 33745.52 137.08 17095.12 88888.00 2017-08-04 13:15:35.000 216 33745.50 137.06 17095.11 37827.92 2017-08-04 13:15:36.000 216 33745.59 137.05 17095.10 88888.00 2017-08-04 13:15:37.000 216 33745.61 137.08 17095.13 88888.00 2017-08-04 13:15:38.000 216 33745.62 137.09 17095.12 88888.00 2017-08-04 13:15:39.000 216 33745.62 137.06 17095.07 88888.00 2017-08-04 13:15:40.000 216 33745.63 137.05 17095.10 37827.92 2017-08-04 13:15:41.000 216 33745.65 137.06 17095.14 88888.00 2017-08-04 13:15:42.000 216 33745.65 137.05 17095.15 88888.00 2017-08-04 13:15:43.000 216 33745.62 137.05 17095.15 88888.00 2017-08-04 13:15:44.000 216 33745.63 137.02 17095.14 88888.00 2017-08-04 13:15:45.000 216 33745.66 136.95 17095.10 37828.04 2017-08-04 13:15:46.000 216 33745.68 136.95 17095.08 88888.00 2017-08-04 13:15:47.000 216 33745.71 136.94 17095.05 88888.00 2017-08-04 13:15:48.000 216 33745.71 136.91 17095.04 88888.00 2017-08-04 13:15:49.000 216 33745.70 136.89 17095.08 88888.00 2017-08-04 13:15:50.000 216 33745.71 136.91 17095.07 37827.92 2017-08-04 13:15:51.000 216 33745.73 136.91 17095.06 88888.00 2017-08-04 13:15:52.000 216 33745.76 136.88 17095.04 88888.00 2017-08-04 13:15:53.000 216 33745.79 136.84 17095.07 88888.00 2017-08-04 13:15:54.000 216 33745.79 136.84 17095.11 88888.00 2017-08-04 13:15:55.000 216 33745.79 136.81 17095.11 37828.10 2017-08-04 13:15:56.000 216 33745.80 136.82 17095.14 88888.00 2017-08-04 13:15:57.000 216 33745.79 136.80 17095.15 88888.00 2017-08-04 13:15:58.000 216 33745.78 136.76 17095.13 88888.00 2017-08-04 13:15:59.000 216 33745.81 136.72 17095.14 88888.00 2017-08-04 13:16:00.000 216 33745.82 136.67 17095.12 37828.19 2017-08-04 13:16:01.000 216 33745.83 136.65 17095.10 88888.00 2017-08-04 13:16:02.000 216 33745.87 136.61 17095.11 88888.00 2017-08-04 13:16:03.000 216 33745.85 136.56 17095.12 88888.00 2017-08-04 13:16:04.000 216 33745.89 136.49 17095.13 88888.00 2017-08-04 13:16:05.000 216 33745.88 136.51 17095.11 37828.15 2017-08-04 13:16:06.000 216 33745.86 136.49 17095.11 88888.00 2017-08-04 13:16:07.000 216 33745.88 136.47 17095.11 88888.00 2017-08-04 13:16:08.000 216 33745.90 136.49 17095.10 88888.00 2017-08-04 13:16:09.000 216 33745.91 136.51 17095.11 88888.00 2017-08-04 13:16:10.000 216 33745.97 136.50 17095.14 37828.32 2017-08-04 13:16:11.000 216 33745.99 136.54 17095.17 88888.00 2017-08-04 13:16:12.000 216 33746.00 136.55 17095.15 88888.00 2017-08-04 13:16:13.000 216 33746.02 136.49 17095.16 88888.00 2017-08-04 13:16:14.000 216 33746.00 136.48 17095.20 88888.00 2017-08-04 13:16:15.000 216 33745.99 136.45 17095.15 37828.32 2017-08-04 13:16:16.000 216 33745.96 136.41 17095.15 88888.00 2017-08-04 13:16:17.000 216 33745.97 136.35 17095.16 88888.00 2017-08-04 13:16:18.000 216 33745.92 136.33 17095.18 88888.00 2017-08-04 13:16:19.000 216 33745.88 136.29 17095.14 88888.00 2017-08-04 13:16:20.000 216 33745.88 136.27 17095.11 37828.26 2017-08-04 13:16:21.000 216 33745.91 136.27 17095.14 88888.00 2017-08-04 13:16:22.000 216 33745.94 136.25 17095.18 88888.00 2017-08-04 13:16:23.000 216 33745.95 136.20 17095.19 88888.00 2017-08-04 13:16:24.000 216 33745.97 136.18 17095.17 88888.00 2017-08-04 13:16:25.000 216 33745.96 136.18 17095.22 37828.29 2017-08-04 13:16:26.000 216 33745.96 136.20 17095.22 88888.00 2017-08-04 13:16:27.000 216 33745.95 136.17 17095.23 88888.00 2017-08-04 13:16:28.000 216 33745.91 136.13 17095.19 88888.00 2017-08-04 13:16:29.000 216 33745.92 136.08 17095.20 88888.00 2017-08-04 13:16:30.000 216 33745.92 136.06 17095.24 37828.25 2017-08-04 13:16:31.000 216 33745.95 136.06 17095.20 88888.00 2017-08-04 13:16:32.000 216 33745.98 136.05 17095.22 88888.00 2017-08-04 13:16:33.000 216 33745.98 136.02 17095.24 88888.00 2017-08-04 13:16:34.000 216 33745.98 136.09 17095.25 88888.00 2017-08-04 13:16:35.000 216 33745.97 136.12 17095.23 37828.42 2017-08-04 13:16:36.000 216 33745.91 136.15 17095.21 88888.00 2017-08-04 13:16:37.000 216 33745.90 136.16 17095.22 88888.00 2017-08-04 13:16:38.000 216 33745.90 136.12 17095.23 88888.00 2017-08-04 13:16:39.000 216 33745.91 136.09 17095.21 88888.00 2017-08-04 13:16:40.000 216 33745.93 136.04 17095.21 37828.35 2017-08-04 13:16:41.000 216 33745.93 135.99 17095.20 88888.00 2017-08-04 13:16:42.000 216 33745.95 135.99 17095.23 88888.00 2017-08-04 13:16:43.000 216 33745.95 136.00 17095.26 88888.00 2017-08-04 13:16:44.000 216 33745.94 136.04 17095.26 88888.00 2017-08-04 13:16:45.000 216 33745.90 136.07 17095.28 37828.43 2017-08-04 13:16:46.000 216 33745.91 136.10 17095.28 88888.00 2017-08-04 13:16:47.000 216 33745.93 136.10 17095.24 88888.00 2017-08-04 13:16:48.000 216 33745.90 136.06 17095.23 88888.00 2017-08-04 13:16:49.000 216 33745.85 136.06 17095.23 88888.00 2017-08-04 13:16:50.000 216 33745.89 136.07 17095.25 37828.24 2017-08-04 13:16:51.000 216 33745.95 136.06 17095.28 88888.00 2017-08-04 13:16:52.000 216 33745.98 136.06 17095.28 88888.00 2017-08-04 13:16:53.000 216 33746.00 136.06 17095.27 88888.00 2017-08-04 13:16:54.000 216 33746.03 136.08 17095.26 88888.00 2017-08-04 13:16:55.000 216 33746.00 136.07 17095.30 37828.42 2017-08-04 13:16:56.000 216 33745.96 136.06 17095.30 88888.00 2017-08-04 13:16:57.000 216 33745.94 136.05 17095.31 88888.00 2017-08-04 13:16:58.000 216 33745.93 136.10 17095.29 88888.00 2017-08-04 13:16:59.000 216 33745.95 136.11 17095.24 88888.00 2017-08-04 13:17:00.000 216 33745.94 136.05 17095.25 37828.39 2017-08-04 13:17:01.000 216 33745.98 136.02 17095.25 88888.00 2017-08-04 13:17:02.000 216 33746.00 136.02 17095.21 88888.00 2017-08-04 13:17:03.000 216 33746.02 135.96 17095.14 88888.00 2017-08-04 13:17:04.000 216 33746.04 135.93 17095.22 88888.00 2017-08-04 13:17:05.000 216 33745.99 135.91 17095.23 37828.44 2017-08-04 13:17:06.000 216 33745.97 135.93 17095.21 88888.00 2017-08-04 13:17:07.000 216 33745.95 135.92 17095.18 88888.00 2017-08-04 13:17:08.000 216 33745.94 135.93 17095.21 88888.00 2017-08-04 13:17:09.000 216 33745.91 135.90 17095.28 88888.00 2017-08-04 13:17:10.000 216 33745.94 135.85 17095.25 37828.35 2017-08-04 13:17:11.000 216 33745.94 135.86 17095.23 88888.00 2017-08-04 13:17:12.000 216 33745.97 135.88 17095.22 88888.00 2017-08-04 13:17:13.000 216 33745.95 135.87 17095.22 88888.00 2017-08-04 13:17:14.000 216 33745.96 135.87 17095.30 88888.00 2017-08-04 13:17:15.000 216 33746.01 135.84 17095.31 37828.40 2017-08-04 13:17:16.000 216 33746.03 135.81 17095.26 88888.00 2017-08-04 13:17:17.000 216 33746.01 135.80 17095.27 88888.00 2017-08-04 13:17:18.000 216 33746.02 135.83 17095.29 88888.00 2017-08-04 13:17:19.000 216 33746.01 135.82 17095.30 88888.00 2017-08-04 13:17:20.000 216 33746.02 135.84 17095.26 37828.32 2017-08-04 13:17:21.000 216 33746.00 135.87 17095.24 88888.00 2017-08-04 13:17:22.000 216 33746.03 135.84 17095.29 88888.00 2017-08-04 13:17:23.000 216 33746.01 135.83 17095.28 88888.00 2017-08-04 13:17:24.000 216 33745.96 135.80 17095.24 88888.00 2017-08-04 13:17:25.000 216 33745.95 135.85 17095.24 37828.36 2017-08-04 13:17:26.000 216 33745.92 135.84 17095.24 88888.00 2017-08-04 13:17:27.000 216 33745.90 135.81 17095.25 88888.00 2017-08-04 13:17:28.000 216 33745.88 135.78 17095.24 88888.00 2017-08-04 13:17:29.000 216 33745.82 135.74 17095.24 88888.00 2017-08-04 13:17:30.000 216 33745.83 135.70 17095.28 37828.35 2017-08-04 13:17:31.000 216 33745.81 135.64 17095.27 88888.00 2017-08-04 13:17:32.000 216 33745.76 135.64 17095.34 88888.00 2017-08-04 13:17:33.000 216 33745.70 135.65 17095.32 88888.00 2017-08-04 13:17:34.000 216 33745.62 135.64 17095.32 88888.00 2017-08-04 13:17:35.000 216 33745.62 135.60 17095.32 37828.22 2017-08-04 13:17:36.000 216 33745.59 135.60 17095.33 88888.00 2017-08-04 13:17:37.000 216 33745.52 135.58 17095.32 88888.00 2017-08-04 13:17:38.000 216 33745.49 135.53 17095.34 88888.00 2017-08-04 13:17:39.000 216 33745.47 135.54 17095.35 88888.00 2017-08-04 13:17:40.000 216 33745.44 135.56 17095.32 37827.99 2017-08-04 13:17:41.000 216 33745.41 135.55 17095.28 88888.00 2017-08-04 13:17:42.000 216 33745.42 135.51 17095.29 88888.00 2017-08-04 13:17:43.000 216 33745.40 135.49 17095.26 88888.00 2017-08-04 13:17:44.000 216 33745.34 135.46 17095.23 88888.00 2017-08-04 13:17:45.000 216 33745.26 135.42 17095.29 37827.89 2017-08-04 13:17:46.000 216 33745.21 135.40 17095.28 88888.00 2017-08-04 13:17:47.000 216 33745.18 135.41 17095.28 88888.00 2017-08-04 13:17:48.000 216 33745.14 135.46 17095.33 88888.00 2017-08-04 13:17:49.000 216 33745.12 135.47 17095.32 88888.00 2017-08-04 13:17:50.000 216 33745.11 135.49 17095.33 37827.86 2017-08-04 13:17:51.000 216 33745.12 135.48 17095.37 88888.00 2017-08-04 13:17:52.000 216 33745.11 135.43 17095.38 88888.00 2017-08-04 13:17:53.000 216 33745.12 135.39 17095.34 88888.00 2017-08-04 13:17:54.000 216 33745.11 135.40 17095.33 88888.00 2017-08-04 13:17:55.000 216 33745.12 135.40 17095.31 37827.67 2017-08-04 13:17:56.000 216 33745.11 135.43 17095.31 88888.00 2017-08-04 13:17:57.000 216 33745.09 135.40 17095.32 88888.00 2017-08-04 13:17:58.000 216 33745.09 135.39 17095.38 88888.00 2017-08-04 13:17:59.000 216 33745.06 135.37 17095.38 88888.00 2017-08-04 13:18:00.000 216 33745.02 135.27 17095.37 37827.71 2017-08-04 13:18:01.000 216 33744.96 135.20 17095.32 88888.00 2017-08-04 13:18:02.000 216 33744.92 135.19 17095.36 88888.00 2017-08-04 13:18:03.000 216 33744.92 135.18 17095.41 88888.00 2017-08-04 13:18:04.000 216 33744.92 135.18 17095.45 88888.00 2017-08-04 13:18:05.000 216 33744.89 135.17 17095.43 37827.47 2017-08-04 13:18:06.000 216 33744.85 135.16 17095.42 88888.00 2017-08-04 13:18:07.000 216 33744.83 135.14 17095.44 88888.00 2017-08-04 13:18:08.000 216 33744.81 135.12 17095.41 88888.00 2017-08-04 13:18:09.000 216 33744.80 135.11 17095.46 88888.00 2017-08-04 13:18:10.000 216 33744.82 135.11 17095.49 37827.58 2017-08-04 13:18:11.000 216 33744.79 135.14 17095.50 88888.00 2017-08-04 13:18:12.000 216 33744.79 135.11 17095.49 88888.00 2017-08-04 13:18:13.000 216 33744.78 135.01 17095.48 88888.00 2017-08-04 13:18:14.000 216 33744.82 134.99 17095.44 88888.00 2017-08-04 13:18:15.000 216 33744.84 134.93 17095.45 37827.47 2017-08-04 13:18:16.000 216 33744.81 134.90 17095.49 88888.00 2017-08-04 13:18:17.000 216 33744.76 134.92 17095.51 88888.00 2017-08-04 13:18:18.000 216 33744.73 134.90 17095.51 88888.00 2017-08-04 13:18:19.000 216 33744.75 134.92 17095.50 88888.00 2017-08-04 13:18:20.000 216 33744.74 134.88 17095.47 37827.43 2017-08-04 13:18:21.000 216 33744.69 134.83 17095.44 88888.00 2017-08-04 13:18:22.000 216 33744.72 134.86 17095.47 88888.00 2017-08-04 13:18:23.000 216 33744.67 134.85 17095.52 88888.00 2017-08-04 13:18:24.000 216 33744.67 134.85 17095.56 88888.00 2017-08-04 13:18:25.000 216 33744.67 134.82 17095.56 37827.40 2017-08-04 13:18:26.000 216 33744.66 134.81 17095.57 88888.00 2017-08-04 13:18:27.000 216 33744.62 134.79 17095.55 88888.00 2017-08-04 13:18:28.000 216 33744.62 134.82 17095.56 88888.00 2017-08-04 13:18:29.000 216 33744.62 134.86 17095.56 88888.00 2017-08-04 13:18:30.000 216 33744.62 134.81 17095.53 37827.24 2017-08-04 13:18:31.000 216 33744.65 134.80 17095.54 88888.00 2017-08-04 13:18:32.000 216 33744.68 134.80 17095.58 88888.00 2017-08-04 13:18:33.000 216 33744.69 134.78 17095.61 88888.00 2017-08-04 13:18:34.000 216 33744.67 134.76 17095.54 88888.00 2017-08-04 13:18:35.000 216 33744.67 134.76 17095.51 37827.35 2017-08-04 13:18:36.000 216 33744.68 134.72 17095.53 88888.00 2017-08-04 13:18:37.000 216 33744.75 134.72 17095.55 88888.00 2017-08-04 13:18:38.000 216 33744.77 134.72 17095.56 88888.00 2017-08-04 13:18:39.000 216 33744.75 134.72 17095.56 88888.00 2017-08-04 13:18:40.000 216 33744.79 134.77 17095.54 37827.43 2017-08-04 13:18:41.000 216 33744.80 134.79 17095.58 88888.00 2017-08-04 13:18:42.000 216 33744.78 134.85 17095.54 88888.00 2017-08-04 13:18:43.000 216 33744.77 134.82 17095.51 88888.00 2017-08-04 13:18:44.000 216 33744.76 134.80 17095.54 88888.00 2017-08-04 13:18:45.000 216 33744.80 134.81 17095.58 37827.33 2017-08-04 13:18:46.000 216 33744.80 134.77 17095.61 88888.00 2017-08-04 13:18:47.000 216 33744.83 134.76 17095.55 88888.00 2017-08-04 13:18:48.000 216 33744.86 134.76 17095.55 88888.00 2017-08-04 13:18:49.000 216 33744.88 134.71 17095.57 88888.00 2017-08-04 13:18:50.000 216 33744.89 134.71 17095.56 37827.44 2017-08-04 13:18:51.000 216 33744.85 134.68 17095.55 88888.00 2017-08-04 13:18:52.000 216 33744.83 134.68 17095.54 88888.00 2017-08-04 13:18:53.000 216 33744.87 134.68 17095.53 88888.00 2017-08-04 13:18:54.000 216 33744.91 134.65 17095.56 88888.00 2017-08-04 13:18:55.000 216 33744.93 134.70 17095.56 37827.60 2017-08-04 13:18:56.000 216 33744.95 134.70 17095.54 88888.00 2017-08-04 13:18:57.000 216 33744.96 134.69 17095.53 88888.00 2017-08-04 13:18:58.000 216 33744.96 134.67 17095.58 88888.00 2017-08-04 13:18:59.000 216 33744.95 134.68 17095.60 88888.00 2017-08-04 13:19:00.000 216 33744.97 134.65 17095.54 37827.53 2017-08-04 13:19:01.000 216 33744.98 134.67 17095.56 88888.00 2017-08-04 13:19:02.000 216 33744.99 134.67 17095.55 88888.00 2017-08-04 13:19:03.000 216 33744.97 134.67 17095.57 88888.00 2017-08-04 13:19:04.000 216 33744.97 134.68 17095.55 88888.00 2017-08-04 13:19:05.000 216 33744.96 134.72 17095.57 37827.53 2017-08-04 13:19:06.000 216 33744.97 134.75 17095.55 88888.00 2017-08-04 13:19:07.000 216 33744.97 134.71 17095.53 88888.00 2017-08-04 13:19:08.000 216 33745.01 134.71 17095.56 88888.00 2017-08-04 13:19:09.000 216 33745.02 134.68 17095.58 88888.00 2017-08-04 13:19:10.000 216 33745.04 134.64 17095.54 37827.74 2017-08-04 13:19:11.000 216 33745.03 134.65 17095.50 88888.00 2017-08-04 13:19:12.000 216 33745.05 134.66 17095.51 88888.00 2017-08-04 13:19:13.000 216 33745.05 134.64 17095.53 88888.00 2017-08-04 13:19:14.000 216 33745.07 134.65 17095.51 88888.00 2017-08-04 13:19:15.000 216 33745.11 134.63 17095.50 37827.85 2017-08-04 13:19:16.000 216 33745.14 134.57 17095.47 88888.00 2017-08-04 13:19:17.000 216 33745.17 134.61 17095.47 88888.00 2017-08-04 13:19:18.000 216 33745.23 134.62 17095.45 88888.00 2017-08-04 13:19:19.000 216 33745.25 134.61 17095.48 88888.00 2017-08-04 13:19:20.000 216 33745.24 134.60 17095.50 37827.75 2017-08-04 13:19:21.000 216 33745.26 134.56 17095.50 88888.00 2017-08-04 13:19:22.000 216 33745.30 134.55 17095.52 88888.00 2017-08-04 13:19:23.000 216 33745.35 134.57 17095.46 88888.00 2017-08-04 13:19:24.000 216 33745.36 134.55 17095.48 88888.00 2017-08-04 13:19:25.000 216 33745.36 134.54 17095.51 37827.90 2017-08-04 13:19:26.000 216 33745.40 134.56 17095.55 88888.00 2017-08-04 13:19:27.000 216 33745.40 134.55 17095.55 88888.00 2017-08-04 13:19:28.000 216 33745.41 134.54 17095.56 88888.00 2017-08-04 13:19:29.000 216 33745.44 134.55 17095.52 88888.00 2017-08-04 13:19:30.000 216 33745.42 134.55 17095.52 37828.07 2017-08-04 13:19:31.000 216 33745.41 134.55 17095.45 88888.00 2017-08-04 13:19:32.000 216 33745.47 134.56 17095.44 88888.00 2017-08-04 13:19:33.000 216 33745.50 134.54 17095.45 88888.00 2017-08-04 13:19:34.000 216 33745.54 134.56 17095.45 88888.00 2017-08-04 13:19:35.000 216 33745.59 134.55 17095.45 37828.17 2017-08-04 13:19:36.000 216 33745.65 134.55 17095.45 88888.00 2017-08-04 13:19:37.000 216 33745.66 134.53 17095.44 88888.00 2017-08-04 13:19:38.000 216 33745.71 134.50 17095.46 88888.00 2017-08-04 13:19:39.000 216 33745.74 134.52 17095.49 88888.00 2017-08-04 13:19:40.000 216 33745.80 134.50 17095.47 37828.24 2017-08-04 13:19:41.000 216 33745.86 134.48 17095.46 88888.00 2017-08-04 13:19:42.000 216 33745.91 134.47 17095.47 88888.00 2017-08-04 13:19:43.000 216 33745.94 134.46 17095.45 88888.00 2017-08-04 13:19:44.000 216 33745.98 134.41 17095.44 88888.00 2017-08-04 13:19:45.000 216 33746.06 134.45 17095.42 37828.36 2017-08-04 13:19:46.000 216 33746.11 134.42 17095.41 88888.00 2017-08-04 13:19:47.000 216 33746.11 134.43 17095.40 88888.00 2017-08-04 13:19:48.000 216 33746.15 134.43 17095.38 88888.00 2017-08-04 13:19:49.000 216 33746.20 134.42 17095.37 88888.00 2017-08-04 13:19:50.000 216 33746.22 134.44 17095.40 37828.58 2017-08-04 13:19:51.000 216 33746.26 134.45 17095.43 88888.00 2017-08-04 13:19:52.000 216 33746.29 134.44 17095.42 88888.00 2017-08-04 13:19:53.000 216 33746.30 134.40 17095.43 88888.00 2017-08-04 13:19:54.000 216 33746.36 134.45 17095.47 88888.00 2017-08-04 13:19:55.000 216 33746.41 134.42 17095.45 37828.74 2017-08-04 13:19:56.000 216 33746.49 134.40 17095.44 88888.00 2017-08-04 13:19:57.000 216 33746.56 134.44 17095.43 88888.00 2017-08-04 13:19:58.000 216 33746.60 134.43 17095.43 88888.00 2017-08-04 13:19:59.000 216 33746.66 134.38 17095.42 88888.00 2017-08-04 13:20:00.000 216 33746.67 134.37 17095.41 37828.88 2017-08-04 13:20:01.000 216 33746.68 134.36 17095.39 88888.00 2017-08-04 13:20:02.000 216 33746.71 134.36 17095.35 88888.00 2017-08-04 13:20:03.000 216 33746.74 134.33 17095.30 88888.00 2017-08-04 13:20:04.000 216 33746.78 134.36 17095.26 88888.00 2017-08-04 13:20:05.000 216 33746.81 134.35 17095.25 37829.03 2017-08-04 13:20:06.000 216 33746.82 134.36 17095.28 88888.00 2017-08-04 13:20:07.000 216 33746.88 134.38 17095.29 88888.00 2017-08-04 13:20:08.000 216 33746.91 134.35 17095.26 88888.00 2017-08-04 13:20:09.000 216 33746.93 134.36 17095.21 88888.00 2017-08-04 13:20:10.000 216 33746.93 134.40 17095.22 37829.17 2017-08-04 13:20:11.000 216 33746.97 134.42 17095.24 88888.00 2017-08-04 13:20:12.000 216 33747.03 134.40 17095.27 88888.00 2017-08-04 13:20:13.000 216 33747.08 134.42 17095.29 88888.00 2017-08-04 13:20:14.000 216 33747.13 134.41 17095.29 88888.00 2017-08-04 13:20:15.000 216 33747.18 134.38 17095.26 37829.33 2017-08-04 13:20:16.000 216 33747.19 134.34 17095.29 88888.00 2017-08-04 13:20:17.000 216 33747.24 134.31 17095.29 88888.00 2017-08-04 13:20:18.000 216 33747.22 134.31 17095.29 88888.00 2017-08-04 13:20:19.000 216 33747.26 134.26 17095.28 88888.00 2017-08-04 13:20:20.000 216 33747.24 134.21 17095.29 37829.47 2017-08-04 13:20:21.000 216 33747.27 134.18 17095.31 88888.00 2017-08-04 13:20:22.000 216 33747.30 134.18 17095.30 88888.00 2017-08-04 13:20:23.000 216 33747.30 134.18 17095.31 88888.00 2017-08-04 13:20:24.000 216 33747.32 134.15 17095.28 88888.00 2017-08-04 13:20:25.000 216 33747.38 134.15 17095.26 37829.53 2017-08-04 13:20:26.000 216 33747.41 134.12 17095.28 88888.00 2017-08-04 13:20:27.000 216 33747.45 134.07 17095.25 88888.00 2017-08-04 13:20:28.000 216 33747.46 134.03 17095.24 88888.00 2017-08-04 13:20:29.000 216 33747.46 134.02 17095.23 88888.00 2017-08-04 13:20:30.000 216 33747.49 133.97 17095.26 37829.65 2017-08-04 13:20:31.000 216 33747.48 133.96 17095.27 88888.00 2017-08-04 13:20:32.000 216 33747.53 133.94 17095.26 88888.00 2017-08-04 13:20:33.000 216 33747.54 133.88 17095.21 88888.00 2017-08-04 13:20:34.000 216 33747.52 133.89 17095.22 88888.00 2017-08-04 13:20:35.000 216 33747.57 133.86 17095.25 37829.71 2017-08-04 13:20:36.000 216 33747.62 133.83 17095.28 88888.00 2017-08-04 13:20:37.000 216 33747.59 133.83 17095.28 88888.00 2017-08-04 13:20:38.000 216 33747.59 133.82 17095.29 88888.00 2017-08-04 13:20:39.000 216 33747.56 133.78 17095.29 88888.00 2017-08-04 13:20:40.000 216 33747.58 133.72 17095.27 37829.78 2017-08-04 13:20:41.000 216 33747.59 133.68 17095.26 88888.00 2017-08-04 13:20:42.000 216 33747.60 133.69 17095.29 88888.00 2017-08-04 13:20:43.000 216 33747.62 133.71 17095.28 88888.00 2017-08-04 13:20:44.000 216 33747.62 133.65 17095.30 88888.00 2017-08-04 13:20:45.000 216 33747.60 133.61 17095.33 37829.71 2017-08-04 13:20:46.000 216 33747.62 133.57 17095.35 88888.00 2017-08-04 13:20:47.000 216 33747.60 133.57 17095.34 88888.00 2017-08-04 13:20:48.000 216 33747.57 133.48 17095.30 88888.00 2017-08-04 13:20:49.000 216 33747.61 133.42 17095.29 88888.00 2017-08-04 13:20:50.000 216 33747.64 133.39 17095.30 37829.75 2017-08-04 13:20:51.000 216 33747.66 133.36 17095.28 88888.00 2017-08-04 13:20:52.000 216 33747.67 133.31 17095.26 88888.00 2017-08-04 13:20:53.000 216 33747.68 133.27 17095.32 88888.00 2017-08-04 13:20:54.000 216 33747.66 133.26 17095.38 88888.00 2017-08-04 13:20:55.000 216 33747.67 133.24 17095.31 37829.92 2017-08-04 13:20:56.000 216 33747.69 133.21 17095.35 88888.00 2017-08-04 13:20:57.000 216 33747.69 133.16 17095.37 88888.00 2017-08-04 13:20:58.000 216 33747.71 133.11 17095.38 88888.00 2017-08-04 13:20:59.000 216 33747.73 133.05 17095.38 88888.00 2017-08-04 13:21:00.000 216 33747.73 133.00 17095.37 37829.92 2017-08-04 13:21:01.000 216 33747.75 133.01 17095.37 88888.00 2017-08-04 13:21:02.000 216 33747.76 133.00 17095.37 88888.00 2017-08-04 13:21:03.000 216 33747.84 132.94 17095.34 88888.00 2017-08-04 13:21:04.000 216 33747.84 132.91 17095.32 88888.00 2017-08-04 13:21:05.000 216 33747.87 132.89 17095.32 37829.86 2017-08-04 13:21:06.000 216 33747.87 132.84 17095.29 88888.00 2017-08-04 13:21:07.000 216 33747.89 132.80 17095.27 88888.00 2017-08-04 13:21:08.000 216 33747.95 132.78 17095.31 88888.00 2017-08-04 13:21:09.000 216 33747.97 132.78 17095.35 88888.00 2017-08-04 13:21:10.000 216 33748.00 132.75 17095.36 37830.03 2017-08-04 13:21:11.000 216 33748.02 132.70 17095.37 88888.00 2017-08-04 13:21:12.000 216 33748.01 132.66 17095.34 88888.00 2017-08-04 13:21:13.000 216 33748.03 132.69 17095.35 88888.00 2017-08-04 13:21:14.000 216 33748.05 132.65 17095.34 88888.00 2017-08-04 13:21:15.000 216 33748.06 132.58 17095.36 37830.17 2017-08-04 13:21:16.000 216 33748.11 132.57 17095.36 88888.00 2017-08-04 13:21:17.000 216 33748.10 132.54 17095.34 88888.00 2017-08-04 13:21:18.000 216 33748.10 132.49 17095.35 88888.00 2017-08-04 13:21:19.000 216 33748.12 132.46 17095.40 88888.00 2017-08-04 13:21:20.000 216 33748.15 132.42 17095.39 37830.18 2017-08-04 13:21:21.000 216 33748.16 132.43 17095.38 88888.00 2017-08-04 13:21:22.000 216 33748.20 132.46 17095.43 88888.00 2017-08-04 13:21:23.000 216 33748.26 132.46 17095.44 88888.00 2017-08-04 13:21:24.000 216 33748.28 132.42 17095.41 88888.00 2017-08-04 13:21:25.000 216 33748.30 132.41 17095.43 37830.32 2017-08-04 13:21:26.000 216 33748.29 132.39 17095.43 88888.00 2017-08-04 13:21:27.000 216 33748.27 132.31 17095.41 88888.00 2017-08-04 13:21:28.000 216 33748.26 132.28 17095.40 88888.00 2017-08-04 13:21:29.000 216 33748.31 132.27 17095.39 88888.00 2017-08-04 13:21:30.000 216 33748.35 132.24 17095.41 37830.46 2017-08-04 13:21:31.000 216 33748.38 132.23 17095.40 88888.00 2017-08-04 13:21:32.000 216 33748.42 132.21 17095.37 88888.00 2017-08-04 13:21:33.000 216 33748.43 132.15 17095.38 88888.00 2017-08-04 13:21:34.000 216 33748.45 132.13 17095.39 88888.00 2017-08-04 13:21:35.000 216 33748.52 132.09 17095.36 37830.53 2017-08-04 13:21:36.000 216 33748.56 132.03 17095.34 88888.00 2017-08-04 13:21:37.000 216 33748.56 132.00 17095.32 88888.00 2017-08-04 13:21:38.000 216 33748.59 131.91 17095.33 88888.00 2017-08-04 13:21:39.000 216 33748.63 131.90 17095.30 88888.00 2017-08-04 13:21:40.000 216 33748.64 131.85 17095.26 37830.60 2017-08-04 13:21:41.000 216 33748.67 131.85 17095.26 88888.00 2017-08-04 13:21:42.000 216 33748.72 131.80 17095.27 88888.00 2017-08-04 13:21:43.000 216 33748.78 131.77 17095.23 88888.00 2017-08-04 13:21:44.000 216 33748.79 131.77 17095.24 88888.00 2017-08-04 13:21:45.000 216 33748.86 131.74 17095.30 37830.82 2017-08-04 13:21:46.000 216 33748.86 131.71 17095.36 88888.00 2017-08-04 13:21:47.000 216 33748.87 131.68 17095.39 88888.00 2017-08-04 13:21:48.000 216 33748.87 131.65 17095.33 88888.00 2017-08-04 13:21:49.000 216 33748.89 131.63 17095.32 88888.00 2017-08-04 13:21:50.000 216 33748.92 131.63 17095.33 37830.94 2017-08-04 13:21:51.000 216 33748.94 131.63 17095.34 88888.00 2017-08-04 13:21:52.000 216 33748.96 131.62 17095.31 88888.00 2017-08-04 13:21:53.000 216 33749.00 131.62 17095.34 88888.00 2017-08-04 13:21:54.000 216 33749.02 131.64 17095.34 88888.00 2017-08-04 13:21:55.000 216 33749.07 131.63 17095.37 37830.99 2017-08-04 13:21:56.000 216 33749.13 131.57 17095.33 88888.00 2017-08-04 13:21:57.000 216 33749.15 131.53 17095.36 88888.00 2017-08-04 13:21:58.000 216 33749.17 131.51 17095.33 88888.00 2017-08-04 13:21:59.000 216 33749.20 131.49 17095.33 88888.00 2017-08-04 13:22:00.000 216 33749.21 131.42 17095.36 37831.12 2017-08-04 13:22:01.000 216 33749.24 131.40 17095.35 88888.00 2017-08-04 13:22:02.000 216 33749.30 131.41 17095.36 88888.00 2017-08-04 13:22:03.000 216 33749.36 131.38 17095.36 88888.00 2017-08-04 13:22:04.000 216 33749.34 131.31 17095.37 88888.00 2017-08-04 13:22:05.000 216 33749.34 131.30 17095.31 37831.38 2017-08-04 13:22:06.000 216 33749.38 131.30 17095.28 88888.00 2017-08-04 13:22:07.000 216 33749.42 131.27 17095.32 88888.00 2017-08-04 13:22:08.000 216 33749.47 131.26 17095.32 88888.00 2017-08-04 13:22:09.000 216 33749.52 131.24 17095.29 88888.00 2017-08-04 13:22:10.000 216 33749.57 131.19 17095.28 37831.46 2017-08-04 13:22:11.000 216 33749.60 131.14 17095.27 88888.00 2017-08-04 13:22:12.000 216 33749.65 131.13 17095.28 88888.00 2017-08-04 13:22:13.000 216 33749.71 131.15 17095.29 88888.00 2017-08-04 13:22:14.000 216 33749.74 131.11 17095.29 88888.00 2017-08-04 13:22:15.000 216 33749.78 131.06 17095.28 37831.64 2017-08-04 13:22:16.000 216 33749.84 130.99 17095.29 88888.00 2017-08-04 13:22:17.000 216 33749.87 131.01 17095.29 88888.00 2017-08-04 13:22:18.000 216 33749.90 130.98 17095.27 88888.00 2017-08-04 13:22:19.000 216 33749.92 130.96 17095.30 88888.00 2017-08-04 13:22:20.000 216 33749.98 130.90 17095.28 37831.74 2017-08-04 13:22:21.000 216 33750.01 130.87 17095.28 88888.00 2017-08-04 13:22:22.000 216 33750.00 130.85 17095.26 88888.00 2017-08-04 13:22:23.000 216 33750.00 130.84 17095.29 88888.00 2017-08-04 13:22:24.000 216 33750.02 130.77 17095.33 88888.00 2017-08-04 13:22:25.000 216 33750.08 130.70 17095.31 37832.00 2017-08-04 13:22:26.000 216 33750.19 130.68 17095.32 88888.00 2017-08-04 13:22:27.000 216 33750.19 130.66 17095.31 88888.00 2017-08-04 13:22:28.000 216 33750.19 130.66 17095.29 88888.00 2017-08-04 13:22:29.000 216 33750.20 130.68 17095.33 88888.00 2017-08-04 13:22:30.000 216 33750.23 130.70 17095.31 37832.14 2017-08-04 13:22:31.000 216 33750.26 130.70 17095.35 88888.00 2017-08-04 13:22:32.000 216 33750.30 130.71 17095.38 88888.00 2017-08-04 13:22:33.000 216 33750.34 130.68 17095.34 88888.00 2017-08-04 13:22:34.000 216 33750.38 130.66 17095.34 88888.00 2017-08-04 13:22:35.000 216 33750.42 130.64 17095.36 37832.11 2017-08-04 13:22:36.000 216 33750.43 130.65 17095.36 88888.00 2017-08-04 13:22:37.000 216 33750.41 130.65 17095.36 88888.00 2017-08-04 13:22:38.000 216 33750.44 130.62 17095.35 88888.00 2017-08-04 13:22:39.000 216 33750.48 130.62 17095.35 88888.00 2017-08-04 13:22:40.000 216 33750.47 130.62 17095.34 37832.38 2017-08-04 13:22:41.000 216 33750.43 130.62 17095.36 88888.00 2017-08-04 13:22:42.000 216 33750.44 130.63 17095.38 88888.00 2017-08-04 13:22:43.000 216 33750.48 130.61 17095.37 88888.00 2017-08-04 13:22:44.000 216 33750.60 130.58 17095.39 88888.00 2017-08-04 13:22:45.000 216 33750.63 130.57 17095.37 37832.35 2017-08-04 13:22:46.000 216 33750.62 130.58 17095.36 88888.00 2017-08-04 13:22:47.000 216 33750.64 130.54 17095.37 88888.00 2017-08-04 13:22:48.000 216 33750.69 130.49 17095.42 88888.00 2017-08-04 13:22:49.000 216 33750.72 130.43 17095.42 88888.00 2017-08-04 13:22:50.000 216 33750.73 130.42 17095.41 37832.46 2017-08-04 13:22:51.000 216 33750.69 130.40 17095.37 88888.00 2017-08-04 13:22:52.000 216 33750.69 130.38 17095.39 88888.00 2017-08-04 13:22:53.000 216 33750.69 130.37 17095.39 88888.00 2017-08-04 13:22:54.000 216 33750.68 130.33 17095.38 88888.00 2017-08-04 13:22:55.000 216 33750.66 130.30 17095.42 37832.54 2017-08-04 13:22:56.000 216 33750.71 130.33 17095.43 88888.00 2017-08-04 13:22:57.000 216 33750.73 130.35 17095.42 88888.00 2017-08-04 13:22:58.000 216 33750.73 130.33 17095.36 88888.00 2017-08-04 13:22:59.000 216 33750.74 130.32 17095.31 88888.00 2017-08-04 13:23:00.000 216 33750.76 130.30 17095.35 37832.68 2017-08-04 13:23:01.000 216 33750.74 130.32 17095.36 88888.00 2017-08-04 13:23:02.000 216 33750.74 130.29 17095.39 88888.00 2017-08-04 13:23:03.000 216 33750.69 130.29 17095.39 88888.00 2017-08-04 13:23:04.000 216 33750.67 130.27 17095.37 88888.00 2017-08-04 13:23:05.000 216 33750.66 130.23 17095.34 37832.57 2017-08-04 13:23:06.000 216 33750.69 130.24 17095.36 88888.00 2017-08-04 13:23:07.000 216 33750.68 130.22 17095.36 88888.00 2017-08-04 13:23:08.000 216 33750.65 130.25 17095.37 88888.00 2017-08-04 13:23:09.000 216 33750.68 130.24 17095.41 88888.00 2017-08-04 13:23:10.000 216 33750.71 130.21 17095.37 37832.67 2017-08-04 13:23:11.000 216 33750.76 130.22 17095.30 88888.00 2017-08-04 13:23:12.000 216 33750.74 130.23 17095.33 88888.00 2017-08-04 13:23:13.000 216 33750.73 130.23 17095.34 88888.00 2017-08-04 13:23:14.000 216 33750.71 130.22 17095.37 88888.00 2017-08-04 13:23:15.000 216 33750.68 130.22 17095.33 37832.56 2017-08-04 13:23:16.000 216 33750.66 130.21 17095.31 88888.00 2017-08-04 13:23:17.000 216 33750.59 130.22 17095.32 88888.00 2017-08-04 13:23:18.000 216 33750.63 130.21 17095.34 88888.00 2017-08-04 13:23:19.000 216 33750.68 130.18 17095.33 88888.00 2017-08-04 13:23:20.000 216 33750.70 130.14 17095.34 37832.56 2017-08-04 13:23:21.000 216 33750.72 130.12 17095.34 88888.00 2017-08-04 13:23:22.000 216 33750.73 130.09 17095.38 88888.00 2017-08-04 13:23:23.000 216 33750.73 130.07 17095.35 88888.00 2017-08-04 13:23:24.000 216 33750.71 130.10 17095.39 88888.00 2017-08-04 13:23:25.000 216 33750.68 130.11 17095.39 37832.53 2017-08-04 13:23:26.000 216 33750.65 130.12 17095.37 88888.00 2017-08-04 13:23:27.000 216 33750.60 130.11 17095.38 88888.00 2017-08-04 13:23:28.000 216 33750.55 130.12 17095.37 88888.00 2017-08-04 13:23:29.000 216 33750.51 130.13 17095.37 88888.00 2017-08-04 13:23:30.000 216 33750.50 130.13 17095.39 37832.51 2017-08-04 13:23:31.000 216 33750.49 130.09 17095.42 88888.00 2017-08-04 13:23:32.000 216 33750.45 130.08 17095.37 88888.00 2017-08-04 13:23:33.000 216 33750.42 130.06 17095.34 88888.00 2017-08-04 13:23:34.000 216 33750.43 130.08 17095.38 88888.00 2017-08-04 13:23:35.000 216 33750.45 130.10 17095.40 37832.35 2017-08-04 13:23:36.000 216 33750.44 130.07 17095.38 88888.00 2017-08-04 13:23:37.000 216 33750.38 130.03 17095.40 88888.00 2017-08-04 13:23:38.000 216 33750.42 130.06 17095.38 88888.00 2017-08-04 13:23:39.000 216 33750.38 130.02 17095.41 88888.00 2017-08-04 13:23:40.000 216 33750.38 130.00 17095.40 37832.38 2017-08-04 13:23:41.000 216 33750.36 130.04 17095.38 88888.00 2017-08-04 13:23:42.000 216 33750.32 130.02 17095.43 88888.00 2017-08-04 13:23:43.000 216 33750.30 130.01 17095.44 88888.00 2017-08-04 13:23:44.000 216 33750.27 130.01 17095.45 88888.00 2017-08-04 13:23:45.000 216 33750.26 129.98 17095.44 37832.39 2017-08-04 13:23:46.000 216 33750.30 129.99 17095.42 88888.00 2017-08-04 13:23:47.000 216 33750.29 130.00 17095.44 88888.00 2017-08-04 13:23:48.000 216 33750.25 129.98 17095.49 88888.00 2017-08-04 13:23:49.000 216 33750.23 129.97 17095.45 88888.00 2017-08-04 13:23:50.000 216 33750.22 129.93 17095.47 37832.21 2017-08-04 13:23:51.000 216 33750.23 129.95 17095.49 88888.00 2017-08-04 13:23:52.000 216 33750.23 129.94 17095.51 88888.00 2017-08-04 13:23:53.000 216 33750.26 129.90 17095.50 88888.00 2017-08-04 13:23:54.000 216 33750.27 129.96 17095.52 88888.00 2017-08-04 13:23:55.000 216 33750.28 129.95 17095.50 37832.17 2017-08-04 13:23:56.000 216 33750.26 129.93 17095.55 88888.00 2017-08-04 13:23:57.000 216 33750.22 129.94 17095.50 88888.00 2017-08-04 13:23:58.000 216 33750.22 129.93 17095.44 88888.00 2017-08-04 13:23:59.000 216 33750.22 129.91 17095.44 88888.00 2017-08-04 13:24:00.000 216 33750.19 129.90 17095.47 37832.24 2017-08-04 13:24:01.000 216 33750.18 129.89 17095.49 88888.00 2017-08-04 13:24:02.000 216 33750.20 129.89 17095.51 88888.00 2017-08-04 13:24:03.000 216 33750.20 129.84 17095.50 88888.00 2017-08-04 13:24:04.000 216 33750.19 129.81 17095.52 88888.00 2017-08-04 13:24:05.000 216 33750.18 129.85 17095.51 37832.21 2017-08-04 13:24:06.000 216 33750.17 129.86 17095.48 88888.00 2017-08-04 13:24:07.000 216 33750.18 129.86 17095.50 88888.00 2017-08-04 13:24:08.000 216 33750.19 129.84 17095.51 88888.00 2017-08-04 13:24:09.000 216 33750.23 129.81 17095.56 88888.00 2017-08-04 13:24:10.000 216 33750.23 129.80 17095.55 37832.15 2017-08-04 13:24:11.000 216 33750.20 129.80 17095.56 88888.00 2017-08-04 13:24:12.000 216 33750.17 129.78 17095.53 88888.00 2017-08-04 13:24:13.000 216 33750.16 129.78 17095.52 88888.00 2017-08-04 13:24:14.000 216 33750.19 129.76 17095.51 88888.00 2017-08-04 13:24:15.000 216 33750.20 129.76 17095.53 37832.28 2017-08-04 13:24:16.000 216 33750.23 129.82 17095.51 88888.00 2017-08-04 13:24:17.000 216 33750.23 129.81 17095.52 88888.00 2017-08-04 13:24:18.000 216 33750.21 129.81 17095.54 88888.00 2017-08-04 13:24:19.000 216 33750.22 129.81 17095.61 88888.00 2017-08-04 13:24:20.000 216 33750.21 129.83 17095.65 37832.25 2017-08-04 13:24:21.000 216 33750.21 129.82 17095.64 88888.00 2017-08-04 13:24:22.000 216 33750.26 129.82 17095.64 88888.00 2017-08-04 13:24:23.000 216 33750.26 129.79 17095.65 88888.00 2017-08-04 13:24:24.000 216 33750.23 129.73 17095.64 88888.00 2017-08-04 13:24:25.000 216 33750.22 129.74 17095.63 37832.17 2017-08-04 13:24:26.000 216 33750.25 129.76 17095.63 88888.00 2017-08-04 13:24:27.000 216 33750.27 129.76 17095.60 88888.00 2017-08-04 13:24:28.000 216 33750.31 129.79 17095.62 88888.00 2017-08-04 13:24:29.000 216 33750.27 129.77 17095.62 88888.00 2017-08-04 13:24:30.000 216 33750.27 129.77 17095.61 37832.46 2017-08-04 13:24:31.000 216 33750.28 129.76 17095.61 88888.00 2017-08-04 13:24:32.000 216 33750.24 129.74 17095.59 88888.00 2017-08-04 13:24:33.000 216 33750.22 129.74 17095.55 88888.00 2017-08-04 13:24:34.000 216 33750.24 129.77 17095.55 88888.00 2017-08-04 13:24:35.000 216 33750.27 129.74 17095.58 37832.32 2017-08-04 13:24:36.000 216 33750.32 129.76 17095.64 88888.00 2017-08-04 13:24:37.000 216 33750.30 129.76 17095.62 88888.00 2017-08-04 13:24:38.000 216 33750.30 129.75 17095.58 88888.00 2017-08-04 13:24:39.000 216 33750.32 129.73 17095.60 88888.00 2017-08-04 13:24:40.000 216 33750.33 129.71 17095.55 37832.32 2017-08-04 13:24:41.000 216 33750.35 129.71 17095.61 88888.00 2017-08-04 13:24:42.000 216 33750.34 129.71 17095.63 88888.00 2017-08-04 13:24:43.000 216 33750.37 129.72 17095.61 88888.00 2017-08-04 13:24:44.000 216 33750.39 129.72 17095.61 88888.00 2017-08-04 13:24:45.000 216 33750.39 129.72 17095.64 37832.43 2017-08-04 13:24:46.000 216 33750.37 129.73 17095.64 88888.00 2017-08-04 13:24:47.000 216 33750.34 129.71 17095.63 88888.00 2017-08-04 13:24:48.000 216 33750.32 129.72 17095.65 88888.00 2017-08-04 13:24:49.000 216 33750.30 129.73 17095.66 88888.00 2017-08-04 13:24:50.000 216 33750.33 129.73 17095.64 37832.28 2017-08-04 13:24:51.000 216 33750.33 129.70 17095.68 88888.00 2017-08-04 13:24:52.000 216 33750.34 129.69 17095.67 88888.00 2017-08-04 13:24:53.000 216 33750.38 129.69 17095.64 88888.00 2017-08-04 13:24:54.000 216 33750.37 129.73 17095.63 88888.00 2017-08-04 13:24:55.000 216 33750.35 129.72 17095.67 37832.29 2017-08-04 13:24:56.000 216 33750.36 129.73 17095.65 88888.00 2017-08-04 13:24:57.000 216 33750.38 129.70 17095.63 88888.00 2017-08-04 13:24:58.000 216 33750.40 129.70 17095.63 88888.00 2017-08-04 13:24:59.000 216 33750.39 129.71 17095.64 88888.00 2017-08-04 13:25:00.000 216 33750.37 129.75 17095.66 37832.42 2017-08-04 13:25:01.000 216 33750.33 129.74 17095.67 88888.00 2017-08-04 13:25:02.000 216 33750.30 129.76 17095.69 88888.00 2017-08-04 13:25:03.000 216 33750.26 129.75 17095.70 88888.00 2017-08-04 13:25:04.000 216 33750.25 129.77 17095.74 88888.00 2017-08-04 13:25:05.000 216 33750.21 129.80 17095.71 37832.21 2017-08-04 13:25:06.000 216 33750.22 129.81 17095.67 88888.00 2017-08-04 13:25:07.000 216 33750.23 129.78 17095.65 88888.00 2017-08-04 13:25:08.000 216 33750.22 129.83 17095.71 88888.00 2017-08-04 13:25:09.000 216 33750.24 129.87 17095.69 88888.00 2017-08-04 13:25:10.000 216 33750.24 129.87 17095.74 37832.28 2017-08-04 13:25:11.000 216 33750.20 129.86 17095.77 88888.00 2017-08-04 13:25:12.000 216 33750.18 129.86 17095.76 88888.00 2017-08-04 13:25:13.000 216 33750.15 129.87 17095.79 88888.00 2017-08-04 13:25:14.000 216 33750.18 129.86 17095.80 88888.00 2017-08-04 13:25:15.000 216 33750.18 129.91 17095.76 37832.21 2017-08-04 13:25:16.000 216 33750.10 129.91 17095.76 88888.00 2017-08-04 13:25:17.000 216 33750.10 129.93 17095.76 88888.00 2017-08-04 13:25:18.000 216 33750.08 129.96 17095.73 88888.00 2017-08-04 13:25:19.000 216 33750.00 129.97 17095.75 88888.00 2017-08-04 13:25:20.000 216 33749.99 129.95 17095.73 37832.25 2017-08-04 13:25:21.000 216 33749.96 129.94 17095.69 88888.00 2017-08-04 13:25:22.000 216 33749.94 129.97 17095.72 88888.00 2017-08-04 13:25:23.000 216 33749.88 129.99 17095.72 88888.00 2017-08-04 13:25:24.000 216 33749.86 129.99 17095.75 88888.00 2017-08-04 13:25:25.000 216 33749.85 130.02 17095.76 37832.07 2017-08-04 13:25:26.000 216 33749.86 130.04 17095.75 88888.00 2017-08-04 13:25:27.000 216 33749.85 130.03 17095.75 88888.00 2017-08-04 13:25:28.000 216 33749.82 130.03 17095.82 88888.00 2017-08-04 13:25:29.000 216 33749.81 130.09 17095.80 88888.00 2017-08-04 13:25:30.000 216 33749.79 130.15 17095.83 37832.10 2017-08-04 13:25:31.000 216 33749.80 130.17 17095.82 88888.00 2017-08-04 13:25:32.000 216 33749.77 130.17 17095.83 88888.00 2017-08-04 13:25:33.000 216 33749.70 130.15 17095.77 88888.00 2017-08-04 13:25:34.000 216 33749.69 130.15 17095.79 88888.00 2017-08-04 13:25:35.000 216 33749.72 130.18 17095.82 37831.85 2017-08-04 13:25:36.000 216 33749.70 130.22 17095.80 88888.00 2017-08-04 13:25:37.000 216 33749.69 130.23 17095.79 88888.00 2017-08-04 13:25:38.000 216 33749.66 130.28 17095.81 88888.00 2017-08-04 13:25:39.000 216 33749.63 130.28 17095.83 88888.00 2017-08-04 13:25:40.000 216 33749.58 130.28 17095.83 37831.78 2017-08-04 13:25:41.000 216 33749.58 130.31 17095.84 88888.00 2017-08-04 13:25:42.000 216 33749.57 130.30 17095.83 88888.00 2017-08-04 13:25:43.000 216 33749.56 130.33 17095.82 88888.00 2017-08-04 13:25:44.000 216 33749.56 130.38 17095.83 88888.00 2017-08-04 13:25:45.000 216 33749.57 130.40 17095.81 37831.76 2017-08-04 13:25:46.000 216 33749.54 130.45 17095.81 88888.00 2017-08-04 13:25:47.000 216 33749.53 130.45 17095.80 88888.00 2017-08-04 13:25:48.000 216 33749.51 130.48 17095.81 88888.00 2017-08-04 13:25:49.000 216 33749.52 130.50 17095.82 88888.00 2017-08-04 13:25:50.000 216 33749.58 130.55 17095.84 37831.78 2017-08-04 13:25:51.000 216 33749.55 130.54 17095.82 88888.00 2017-08-04 13:25:52.000 216 33749.52 130.56 17095.81 88888.00 2017-08-04 13:25:53.000 216 33749.52 130.55 17095.81 88888.00 2017-08-04 13:25:54.000 216 33749.54 130.56 17095.81 88888.00 2017-08-04 13:25:55.000 216 33749.50 130.57 17095.79 37831.74 2017-08-04 13:25:56.000 216 33749.46 130.54 17095.79 88888.00 2017-08-04 13:25:57.000 216 33749.47 130.57 17095.81 88888.00 2017-08-04 13:25:58.000 216 33749.48 130.62 17095.83 88888.00 2017-08-04 13:25:59.000 216 33749.46 130.60 17095.85 88888.00 2017-08-04 13:26:00.000 216 33749.44 130.63 17095.85 37831.65 2017-08-04 13:26:01.000 216 33749.41 130.68 17095.85 88888.00 2017-08-04 13:26:02.000 216 33749.39 130.75 17095.88 88888.00 2017-08-04 13:26:03.000 216 33749.36 130.76 17095.88 88888.00 2017-08-04 13:26:04.000 216 33749.35 130.74 17095.87 88888.00 2017-08-04 13:26:05.000 216 33749.32 130.74 17095.87 37831.62 2017-08-04 13:26:06.000 216 33749.32 130.79 17095.85 88888.00 2017-08-04 13:26:07.000 216 33749.29 130.80 17095.84 88888.00 2017-08-04 13:26:08.000 216 33749.30 130.76 17095.82 88888.00 2017-08-04 13:26:09.000 216 33749.30 130.74 17095.82 88888.00 2017-08-04 13:26:10.000 216 33749.28 130.77 17095.91 37831.61 2017-08-04 13:26:11.000 216 33749.27 130.78 17095.90 88888.00 2017-08-04 13:26:12.000 216 33749.28 130.83 17095.89 88888.00 2017-08-04 13:26:13.000 216 33749.28 130.87 17095.90 88888.00 2017-08-04 13:26:14.000 216 33749.28 130.94 17095.89 88888.00 2017-08-04 13:26:15.000 216 33749.23 130.97 17095.88 37831.51 2017-08-04 13:26:16.000 216 33749.22 130.98 17095.87 88888.00 2017-08-04 13:26:17.000 216 33749.24 131.02 17095.86 88888.00 2017-08-04 13:26:18.000 216 33749.30 131.05 17095.84 88888.00 2017-08-04 13:26:19.000 216 33749.29 131.10 17095.84 88888.00 2017-08-04 13:26:20.000 216 33749.29 131.18 17095.86 37831.51 2017-08-04 13:26:21.000 216 33749.27 131.21 17095.90 88888.00 2017-08-04 13:26:22.000 216 33749.26 131.21 17095.89 88888.00 2017-08-04 13:26:23.000 216 33749.29 131.25 17095.87 88888.00 2017-08-04 13:26:24.000 216 33749.28 131.26 17095.85 88888.00 2017-08-04 13:26:25.000 216 33749.29 131.25 17095.85 37831.53 2017-08-04 13:26:26.000 216 33749.32 131.22 17095.88 88888.00 2017-08-04 13:26:27.000 216 33749.33 131.27 17095.85 88888.00 2017-08-04 13:26:28.000 216 33749.30 131.26 17095.85 88888.00 2017-08-04 13:26:29.000 216 33749.27 131.27 17095.88 88888.00 2017-08-04 13:26:30.000 216 33749.24 131.28 17095.86 37831.44 2017-08-04 13:26:31.000 216 33749.25 131.26 17095.86 88888.00 2017-08-04 13:26:32.000 216 33749.24 131.27 17095.83 88888.00 2017-08-04 13:26:33.000 216 33749.23 131.30 17095.85 88888.00 2017-08-04 13:26:34.000 216 33749.24 131.33 17095.90 88888.00 2017-08-04 13:26:35.000 216 33749.25 131.38 17095.89 37831.46 2017-08-04 13:26:36.000 216 33749.24 131.40 17095.83 88888.00 2017-08-04 13:26:37.000 216 33749.22 131.46 17095.87 88888.00 2017-08-04 13:26:38.000 216 33749.19 131.49 17095.90 88888.00 2017-08-04 13:26:39.000 216 33749.23 131.50 17095.87 88888.00 2017-08-04 13:26:40.000 216 33749.24 131.52 17095.89 37831.49 2017-08-04 13:26:41.000 216 33749.23 131.53 17095.87 88888.00 2017-08-04 13:26:42.000 216 33749.22 131.52 17095.87 88888.00 2017-08-04 13:26:43.000 216 33749.26 131.57 17095.85 88888.00 2017-08-04 13:26:44.000 216 33749.28 131.55 17095.86 88888.00 2017-08-04 13:26:45.000 216 33749.31 131.57 17095.83 37831.57 2017-08-04 13:26:46.000 216 33749.31 131.55 17095.83 88888.00 2017-08-04 13:26:47.000 216 33749.31 131.58 17095.83 88888.00 2017-08-04 13:26:48.000 216 33749.34 131.64 17095.85 88888.00 2017-08-04 13:26:49.000 216 33749.39 131.64 17095.81 88888.00 2017-08-04 13:26:50.000 216 33749.46 131.65 17095.85 37831.56 2017-08-04 13:26:51.000 216 33749.48 131.68 17095.84 88888.00 2017-08-04 13:26:52.000 216 33749.47 131.67 17095.86 88888.00 2017-08-04 13:26:53.000 216 33749.48 131.66 17095.82 88888.00 2017-08-04 13:26:54.000 216 33749.49 131.64 17095.84 88888.00 2017-08-04 13:26:55.000 216 33749.49 131.62 17095.81 37831.57 2017-08-04 13:26:56.000 216 33749.51 131.66 17095.81 88888.00 2017-08-04 13:26:57.000 216 33749.48 131.70 17095.82 88888.00 2017-08-04 13:26:58.000 216 33749.53 131.69 17095.83 88888.00 2017-08-04 13:26:59.000 216 33749.54 131.66 17095.81 88888.00 2017-08-04 13:27:00.000 216 33749.60 131.63 17095.81 37831.64 2017-08-04 13:27:01.000 216 33749.62 131.66 17095.81 88888.00 2017-08-04 13:27:02.000 216 33749.64 131.69 17095.79 88888.00 2017-08-04 13:27:03.000 216 33749.66 131.69 17095.79 88888.00 2017-08-04 13:27:04.000 216 33749.67 131.65 17095.81 88888.00 2017-08-04 13:27:05.000 216 33749.63 131.70 17095.83 37831.75 2017-08-04 13:27:06.000 216 33749.64 131.72 17095.84 88888.00 2017-08-04 13:27:07.000 216 33749.66 131.69 17095.80 88888.00 2017-08-04 13:27:08.000 216 33749.70 131.71 17095.83 88888.00 2017-08-04 13:27:09.000 216 33749.67 131.71 17095.85 88888.00 2017-08-04 13:27:10.000 216 33749.71 131.75 17095.84 37831.82 2017-08-04 13:27:11.000 216 33749.72 131.73 17095.85 88888.00 2017-08-04 13:27:12.000 216 33749.72 131.69 17095.87 88888.00 2017-08-04 13:27:13.000 216 33749.76 131.71 17095.84 88888.00 2017-08-04 13:27:14.000 216 33749.83 131.73 17095.82 88888.00 2017-08-04 13:27:15.000 216 33749.85 131.74 17095.81 37831.89 2017-08-04 13:27:16.000 216 33749.86 131.74 17095.76 88888.00 2017-08-04 13:27:17.000 216 33749.85 131.77 17095.78 88888.00 2017-08-04 13:27:18.000 216 33749.86 131.80 17095.79 88888.00 2017-08-04 13:27:19.000 216 33749.79 131.86 17095.76 88888.00 2017-08-04 13:27:20.000 216 33749.78 131.87 17095.76 37831.90 2017-08-04 13:27:21.000 216 33749.82 131.88 17095.77 88888.00 2017-08-04 13:27:22.000 216 33749.84 131.87 17095.77 88888.00 2017-08-04 13:27:23.000 216 33749.89 131.84 17095.79 88888.00 2017-08-04 13:27:24.000 216 33749.93 131.86 17095.74 88888.00 2017-08-04 13:27:25.000 216 33749.94 131.87 17095.72 37832.14 2017-08-04 13:27:26.000 216 33749.99 131.84 17095.73 88888.00 2017-08-04 13:27:27.000 216 33750.00 131.86 17095.71 88888.00 2017-08-04 13:27:28.000 216 33750.02 131.85 17095.73 88888.00 2017-08-04 13:27:29.000 216 33750.01 131.86 17095.73 88888.00 2017-08-04 13:27:30.000 216 33750.02 131.86 17095.73 37832.21 2017-08-04 13:27:31.000 216 33750.01 131.83 17095.75 88888.00 2017-08-04 13:27:32.000 216 33750.05 131.81 17095.73 88888.00 2017-08-04 13:27:33.000 216 33750.04 131.78 17095.68 88888.00 2017-08-04 13:27:34.000 216 33750.07 131.78 17095.67 88888.00 2017-08-04 13:27:35.000 216 33750.09 131.76 17095.65 37832.32 2017-08-04 13:27:36.000 216 33750.07 131.74 17095.67 88888.00 2017-08-04 13:27:37.000 216 33750.07 131.77 17095.70 88888.00 2017-08-04 13:27:38.000 216 33750.10 131.79 17095.72 88888.00 2017-08-04 13:27:39.000 216 33750.11 131.78 17095.73 88888.00 2017-08-04 13:27:40.000 216 33750.11 131.80 17095.74 37832.21 2017-08-04 13:27:41.000 216 33750.12 131.81 17095.71 88888.00 2017-08-04 13:27:42.000 216 33750.15 131.79 17095.71 88888.00 2017-08-04 13:27:43.000 216 33750.17 131.77 17095.74 88888.00 2017-08-04 13:27:44.000 216 33750.18 131.75 17095.70 88888.00 2017-08-04 13:27:45.000 216 33750.16 131.72 17095.68 37832.14 2017-08-04 13:27:46.000 216 33750.19 131.72 17095.65 88888.00 2017-08-04 13:27:47.000 216 33750.20 131.70 17095.62 88888.00 2017-08-04 13:27:48.000 216 33750.22 131.72 17095.67 88888.00 2017-08-04 13:27:49.000 216 33750.23 131.74 17095.66 88888.00 2017-08-04 13:27:50.000 216 33750.24 131.72 17095.62 37832.33 2017-08-04 13:27:51.000 216 33750.21 131.71 17095.62 88888.00 2017-08-04 13:27:52.000 216 33750.20 131.73 17095.60 88888.00 2017-08-04 13:27:53.000 216 33750.18 131.74 17095.57 88888.00 2017-08-04 13:27:54.000 216 33750.14 131.74 17095.60 88888.00 2017-08-04 13:27:55.000 216 33750.11 131.74 17095.64 37832.29 2017-08-04 13:27:56.000 216 33750.12 131.74 17095.62 88888.00 2017-08-04 13:27:57.000 216 33750.13 131.75 17095.66 88888.00 2017-08-04 13:27:58.000 216 33750.16 131.76 17095.68 88888.00 2017-08-04 13:27:59.000 216 33750.20 131.77 17095.70 88888.00 2017-08-04 13:28:00.000 216 33750.17 131.77 17095.69 37832.21 2017-08-04 13:28:01.000 216 33750.16 131.75 17095.66 88888.00 2017-08-04 13:28:02.000 216 33750.16 131.76 17095.64 88888.00 2017-08-04 13:28:03.000 216 33750.11 131.76 17095.63 88888.00 2017-08-04 13:28:04.000 216 33750.09 131.76 17095.68 88888.00 2017-08-04 13:28:05.000 216 33750.11 131.76 17095.67 37832.21 2017-08-04 13:28:06.000 216 33750.09 131.77 17095.63 88888.00 2017-08-04 13:28:07.000 216 33750.08 131.77 17095.69 88888.00 2017-08-04 13:28:08.000 216 33750.08 131.76 17095.70 88888.00 2017-08-04 13:28:09.000 216 33750.07 131.76 17095.67 88888.00 2017-08-04 13:28:10.000 216 33750.06 131.73 17095.62 37832.14 2017-08-04 13:28:11.000 216 33750.08 131.75 17095.64 88888.00 2017-08-04 13:28:12.000 216 33750.05 131.80 17095.69 88888.00 2017-08-04 13:28:13.000 216 33750.03 131.81 17095.69 88888.00 2017-08-04 13:28:14.000 216 33750.06 131.82 17095.70 88888.00 2017-08-04 13:28:15.000 216 33750.03 131.80 17095.70 37832.11 2017-08-04 13:28:16.000 216 33750.01 131.83 17095.68 88888.00 2017-08-04 13:28:17.000 216 33750.00 131.84 17095.71 88888.00 2017-08-04 13:28:18.000 216 33749.97 131.83 17095.73 88888.00 2017-08-04 13:28:19.000 216 33749.94 131.86 17095.72 88888.00 2017-08-04 13:28:20.000 216 33749.91 131.86 17095.69 37832.10 2017-08-04 13:28:21.000 216 33749.88 131.89 17095.69 88888.00 2017-08-04 13:28:22.000 216 33749.87 131.93 17095.68 88888.00 2017-08-04 13:28:23.000 216 33749.84 131.95 17095.74 88888.00 2017-08-04 13:28:24.000 216 33749.80 131.95 17095.74 88888.00 2017-08-04 13:28:25.000 216 33749.83 131.98 17095.73 37832.03 2017-08-04 13:28:26.000 216 33749.81 132.04 17095.76 88888.00 2017-08-04 13:28:27.000 216 33749.77 132.04 17095.74 88888.00 2017-08-04 13:28:28.000 216 33749.76 132.03 17095.73 88888.00 2017-08-04 13:28:29.000 216 33749.80 132.04 17095.76 88888.00 2017-08-04 13:28:30.000 216 33749.81 132.06 17095.74 37831.90 2017-08-04 13:28:31.000 216 33749.83 132.04 17095.76 88888.00 2017-08-04 13:28:32.000 216 33749.84 132.02 17095.80 88888.00 2017-08-04 13:28:33.000 216 33749.79 132.04 17095.77 88888.00 2017-08-04 13:28:34.000 216 33749.77 132.01 17095.76 88888.00 2017-08-04 13:28:35.000 216 33749.73 131.99 17095.73 37831.85 2017-08-04 13:28:36.000 216 33749.71 131.97 17095.73 88888.00 2017-08-04 13:28:37.000 216 33749.73 131.97 17095.77 88888.00 2017-08-04 13:28:38.000 216 33749.71 131.99 17095.76 88888.00 2017-08-04 13:28:39.000 216 33749.70 131.99 17095.79 88888.00 2017-08-04 13:28:40.000 216 33749.71 131.96 17095.80 37831.81 2017-08-04 13:28:41.000 216 33749.74 131.90 17095.81 88888.00 2017-08-04 13:28:42.000 216 33749.81 131.87 17095.81 88888.00 2017-08-04 13:28:43.000 216 33749.79 131.91 17095.77 88888.00 2017-08-04 13:28:44.000 216 33749.77 131.89 17095.79 88888.00 2017-08-04 13:28:45.000 216 33749.73 131.85 17095.79 37831.83 2017-08-04 13:28:46.000 216 33749.72 131.86 17095.83 88888.00 2017-08-04 13:28:47.000 216 33749.69 131.88 17095.81 88888.00 2017-08-04 13:28:48.000 216 33749.66 131.90 17095.84 88888.00 2017-08-04 13:28:49.000 216 33749.60 131.89 17095.85 88888.00 2017-08-04 13:28:50.000 216 33749.62 131.89 17095.80 37831.88 2017-08-04 13:28:51.000 216 33749.60 131.92 17095.78 88888.00 2017-08-04 13:28:52.000 216 33749.56 131.96 17095.78 88888.00 2017-08-04 13:28:53.000 216 33749.55 131.98 17095.81 88888.00 2017-08-04 13:28:54.000 216 33749.56 132.01 17095.78 88888.00 2017-08-04 13:28:55.000 216 33749.57 132.01 17095.79 37831.83 2017-08-04 13:28:56.000 216 33749.58 132.05 17095.82 88888.00 2017-08-04 13:28:57.000 216 33749.61 132.09 17095.85 88888.00 2017-08-04 13:28:58.000 216 33749.64 132.07 17095.83 88888.00 2017-08-04 13:28:59.000 216 33749.61 132.08 17095.79 88888.00 2017-08-04 13:29:00.000 216 33749.67 132.03 17095.78 37831.68 2017-08-04 13:29:01.000 216 33749.62 132.01 17095.79 88888.00 2017-08-04 13:29:02.000 216 33749.63 132.06 17095.81 88888.00 2017-08-04 13:29:03.000 216 33749.62 132.07 17095.79 88888.00 2017-08-04 13:29:04.000 216 33749.67 132.10 17095.84 88888.00 2017-08-04 13:29:05.000 216 33749.68 132.13 17095.85 37831.72 2017-08-04 13:29:06.000 216 33749.73 132.13 17095.79 88888.00 2017-08-04 13:29:07.000 216 33749.75 132.16 17095.78 88888.00 2017-08-04 13:29:08.000 216 33749.81 132.20 17095.79 88888.00 2017-08-04 13:29:09.000 216 33749.81 132.21 17095.80 88888.00 2017-08-04 13:29:10.000 216 33749.88 132.24 17095.81 37832.03 2017-08-04 13:29:11.000 216 33749.91 132.26 17095.78 88888.00 2017-08-04 13:29:12.000 216 33749.90 132.26 17095.80 88888.00 2017-08-04 13:29:13.000 216 33749.91 132.27 17095.79 88888.00 2017-08-04 13:29:14.000 216 33749.90 132.27 17095.79 88888.00 2017-08-04 13:29:15.000 216 33749.88 132.29 17095.78 37832.06 2017-08-04 13:29:16.000 216 33749.92 132.26 17095.79 88888.00 2017-08-04 13:29:17.000 216 33749.99 132.33 17095.78 88888.00 2017-08-04 13:29:18.000 216 33750.07 132.35 17095.76 88888.00 2017-08-04 13:29:19.000 216 33750.04 132.35 17095.72 88888.00 2017-08-04 13:29:20.000 216 33750.04 132.33 17095.71 37832.17 2017-08-04 13:29:21.000 216 33750.05 132.39 17095.74 88888.00 2017-08-04 13:29:22.000 216 33750.03 132.47 17095.73 88888.00 2017-08-04 13:29:23.000 216 33749.96 132.47 17095.73 88888.00 2017-08-04 13:29:24.000 216 33749.96 132.48 17095.71 88888.00 2017-08-04 13:29:25.000 216 33750.00 132.50 17095.69 37832.22 2017-08-04 13:29:26.000 216 33750.04 132.54 17095.71 88888.00 2017-08-04 13:29:27.000 216 33750.04 132.56 17095.70 88888.00 2017-08-04 13:29:28.000 216 33750.05 132.56 17095.73 88888.00 2017-08-04 13:29:29.000 216 33750.03 132.52 17095.73 88888.00 2017-08-04 13:29:30.000 216 33750.05 132.55 17095.72 37832.12 2017-08-04 13:29:31.000 216 33750.06 132.57 17095.73 88888.00 2017-08-04 13:29:32.000 216 33750.09 132.56 17095.75 88888.00 2017-08-04 13:29:33.000 216 33750.08 132.56 17095.72 88888.00 2017-08-04 13:29:34.000 216 33750.06 132.62 17095.72 88888.00 2017-08-04 13:29:35.000 216 33750.01 132.64 17095.71 37832.17 2017-08-04 13:29:36.000 216 33750.01 132.66 17095.74 88888.00 2017-08-04 13:29:37.000 216 33750.01 132.67 17095.75 88888.00 2017-08-04 13:29:38.000 216 33749.98 132.64 17095.74 88888.00 2017-08-04 13:29:39.000 216 33749.95 132.66 17095.71 88888.00 2017-08-04 13:29:40.000 216 33749.94 132.64 17095.75 37832.18 2017-08-04 13:29:41.000 216 33749.90 132.65 17095.77 88888.00 2017-08-04 13:29:42.000 216 33749.89 132.70 17095.78 88888.00 2017-08-04 13:29:43.000 216 33749.87 132.70 17095.79 88888.00 2017-08-04 13:29:44.000 216 33749.84 132.70 17095.73 88888.00 2017-08-04 13:29:45.000 216 33749.81 132.72 17095.76 37832.15 2017-08-04 13:29:46.000 216 33749.77 132.72 17095.76 88888.00 2017-08-04 13:29:47.000 216 33749.73 132.73 17095.73 88888.00 2017-08-04 13:29:48.000 216 33749.69 132.75 17095.68 88888.00 2017-08-04 13:29:49.000 216 33749.69 132.77 17095.68 88888.00 2017-08-04 13:29:50.000 216 33749.64 132.78 17095.76 37831.85 2017-08-04 13:29:51.000 216 33749.60 132.74 17095.77 88888.00 2017-08-04 13:29:52.000 216 33749.58 132.81 17095.75 88888.00 2017-08-04 13:29:53.000 216 33749.52 132.81 17095.74 88888.00 2017-08-04 13:29:54.000 216 33749.47 132.84 17095.76 88888.00 2017-08-04 13:29:55.000 216 33749.45 132.88 17095.73 37831.86 2017-08-04 13:29:56.000 216 33749.40 132.90 17095.73 88888.00 2017-08-04 13:29:57.000 216 33749.38 132.85 17095.78 88888.00 2017-08-04 13:29:58.000 216 33749.37 132.86 17095.84 88888.00 2017-08-04 13:29:59.000 216 33749.34 132.85 17095.85 88888.00 2017-08-04 13:30:00.000 216 33749.32 132.85 17095.85 37831.62 2017-08-04 13:30:01.000 216 33749.25 132.85 17095.86 88888.00 2017-08-04 13:30:02.000 216 33749.16 132.87 17095.84 88888.00 2017-08-04 13:30:03.000 216 33749.10 132.92 17095.86 88888.00 2017-08-04 13:30:04.000 216 33749.09 132.96 17095.84 88888.00 2017-08-04 13:30:05.000 216 33749.09 132.97 17095.88 37831.46 2017-08-04 13:30:06.000 216 33749.06 132.99 17095.88 88888.00 2017-08-04 13:30:07.000 216 33749.05 133.03 17095.88 88888.00 2017-08-04 13:30:08.000 216 33749.02 133.06 17095.88 88888.00 2017-08-04 13:30:09.000 216 33748.97 133.09 17095.88 88888.00 2017-08-04 13:30:10.000 216 33748.92 133.16 17095.86 37831.28 2017-08-04 13:30:11.000 216 33748.92 133.19 17095.86 88888.00 2017-08-04 13:30:12.000 216 33748.91 133.22 17095.85 88888.00 2017-08-04 13:30:13.000 216 33748.86 133.23 17095.84 88888.00 2017-08-04 13:30:14.000 216 33748.83 133.22 17095.83 88888.00 2017-08-04 13:30:15.000 216 33748.81 133.26 17095.82 37831.31 2017-08-04 13:30:16.000 216 33748.82 133.33 17095.83 88888.00 2017-08-04 13:30:17.000 216 33748.80 133.36 17095.85 88888.00 2017-08-04 13:30:18.000 216 33748.75 133.41 17095.84 88888.00 2017-08-04 13:30:19.000 216 33748.76 133.39 17095.84 88888.00 2017-08-04 13:30:20.000 216 33748.73 133.44 17095.83 37831.11 2017-08-04 13:30:21.000 216 33748.76 133.46 17095.84 88888.00 2017-08-04 13:30:22.000 216 33748.79 133.53 17095.84 88888.00 2017-08-04 13:30:23.000 216 33748.75 133.55 17095.86 88888.00 2017-08-04 13:30:24.000 216 33748.74 133.54 17095.83 88888.00 2017-08-04 13:30:25.000 216 33748.77 133.54 17095.82 37831.08 2017-08-04 13:30:26.000 216 33748.75 133.53 17095.84 88888.00 2017-08-04 13:30:27.000 216 33748.75 133.55 17095.84 88888.00 2017-08-04 13:30:28.000 216 33748.75 133.56 17095.84 88888.00 2017-08-04 13:30:29.000 216 33748.75 133.56 17095.81 88888.00 2017-08-04 13:30:30.000 216 33748.75 133.58 17095.79 37831.11 2017-08-04 13:30:31.000 216 33748.74 133.65 17095.79 88888.00 2017-08-04 13:30:32.000 216 33748.74 133.69 17095.83 88888.00 2017-08-04 13:30:33.000 216 33748.72 133.74 17095.85 88888.00 2017-08-04 13:30:34.000 216 33748.73 133.75 17095.81 88888.00 2017-08-04 13:30:35.000 216 33748.73 133.80 17095.82 37830.99 2017-08-04 13:30:36.000 216 33748.70 133.82 17095.84 88888.00 2017-08-04 13:30:37.000 216 33748.69 133.80 17095.87 88888.00 2017-08-04 13:30:38.000 216 33748.70 133.80 17095.83 88888.00 2017-08-04 13:30:39.000 216 33748.72 133.82 17095.83 88888.00 2017-08-04 13:30:40.000 216 33748.75 133.89 17095.84 37830.99 2017-08-04 13:30:41.000 216 33748.73 133.94 17095.86 88888.00 2017-08-04 13:30:42.000 216 33748.75 133.95 17095.83 88888.00 2017-08-04 13:30:43.000 216 33748.77 133.92 17095.82 88888.00 2017-08-04 13:30:44.000 216 33748.77 133.91 17095.80 88888.00 2017-08-04 13:30:45.000 216 33748.78 133.93 17095.80 37831.14 2017-08-04 13:30:46.000 216 33748.77 133.96 17095.80 88888.00 2017-08-04 13:30:47.000 216 33748.78 134.00 17095.83 88888.00 2017-08-04 13:30:48.000 216 33748.76 134.06 17095.82 88888.00 2017-08-04 13:30:49.000 216 33748.75 134.08 17095.80 88888.00 2017-08-04 13:30:50.000 216 33748.74 134.08 17095.75 37831.07 2017-08-04 13:30:51.000 216 33748.73 134.13 17095.76 88888.00 2017-08-04 13:30:52.000 216 33748.73 134.18 17095.77 88888.00 2017-08-04 13:30:53.000 216 33748.73 134.25 17095.84 88888.00 2017-08-04 13:30:54.000 216 33748.71 134.25 17095.84 88888.00 2017-08-04 13:30:55.000 216 33748.70 134.27 17095.79 37831.03 2017-08-04 13:30:56.000 216 33748.74 134.29 17095.80 88888.00 2017-08-04 13:30:57.000 216 33748.77 134.29 17095.79 88888.00 2017-08-04 13:30:58.000 216 33748.75 134.28 17095.80 88888.00 2017-08-04 13:30:59.000 216 33748.75 134.28 17095.80 88888.00 2017-08-04 13:31:00.000 216 33748.74 134.33 17095.84 37831.01 2017-08-04 13:31:01.000 216 33748.68 134.35 17095.83 88888.00 2017-08-04 13:31:02.000 216 33748.67 134.38 17095.82 88888.00 2017-08-04 13:31:03.000 216 33748.68 134.40 17095.82 88888.00 2017-08-04 13:31:04.000 216 33748.69 134.36 17095.83 88888.00 2017-08-04 13:31:05.000 216 33748.67 134.39 17095.78 37831.07 2017-08-04 13:31:06.000 216 33748.69 134.41 17095.80 88888.00 2017-08-04 13:31:07.000 216 33748.70 134.42 17095.79 88888.00 2017-08-04 13:31:08.000 216 33748.70 134.43 17095.75 88888.00 2017-08-04 13:31:09.000 216 33748.68 134.48 17095.78 88888.00 2017-08-04 13:31:10.000 216 33748.67 134.53 17095.82 37831.03 2017-08-04 13:31:11.000 216 33748.64 134.55 17095.84 88888.00 2017-08-04 13:31:12.000 216 33748.64 134.57 17095.85 88888.00 2017-08-04 13:31:13.000 216 33748.67 134.60 17095.83 88888.00 2017-08-04 13:31:14.000 216 33748.70 134.62 17095.87 88888.00 2017-08-04 13:31:15.000 216 33748.72 134.65 17095.88 37831.00 2017-08-04 13:31:16.000 216 33748.74 134.71 17095.82 88888.00 2017-08-04 13:31:17.000 216 33748.82 134.76 17095.83 88888.00 2017-08-04 13:31:18.000 216 33748.86 134.74 17095.85 88888.00 2017-08-04 13:31:19.000 216 33748.87 134.74 17095.84 88888.00 2017-08-04 13:31:20.000 216 33748.93 134.77 17095.79 37831.11 2017-08-04 13:31:21.000 216 33748.92 134.78 17095.78 88888.00 2017-08-04 13:31:22.000 216 33748.92 134.81 17095.77 88888.00 2017-08-04 13:31:23.000 216 33748.91 134.80 17095.79 88888.00 2017-08-04 13:31:24.000 216 33748.90 134.82 17095.81 88888.00 2017-08-04 13:31:25.000 216 33748.89 134.82 17095.79 37831.11 2017-08-04 13:31:26.000 216 33748.92 134.82 17095.81 88888.00 2017-08-04 13:31:27.000 216 33748.89 134.85 17095.82 88888.00 2017-08-04 13:31:28.000 216 33748.86 134.91 17095.80 88888.00 2017-08-04 13:31:29.000 216 33748.85 134.94 17095.81 88888.00 2017-08-04 13:31:30.000 216 33748.88 134.95 17095.80 37831.21 2017-08-04 13:31:31.000 216 33748.91 134.94 17095.75 88888.00 2017-08-04 13:31:32.000 216 33748.92 134.95 17095.75 88888.00 2017-08-04 13:31:33.000 216 33748.94 134.99 17095.80 88888.00 2017-08-04 13:31:34.000 216 33748.93 135.07 17095.80 88888.00 2017-08-04 13:31:35.000 216 33748.92 135.03 17095.81 37831.17 2017-08-04 13:31:36.000 216 33748.92 135.05 17095.82 88888.00 2017-08-04 13:31:37.000 216 33748.89 135.05 17095.83 88888.00 2017-08-04 13:31:38.000 216 33748.84 135.08 17095.82 88888.00 2017-08-04 13:31:39.000 216 33748.84 135.12 17095.81 88888.00 2017-08-04 13:31:40.000 216 33748.86 135.09 17095.81 37831.28 2017-08-04 13:31:41.000 216 33748.83 135.09 17095.81 88888.00 2017-08-04 13:31:42.000 216 33748.81 135.16 17095.79 88888.00 2017-08-04 13:31:43.000 216 33748.80 135.18 17095.77 88888.00 2017-08-04 13:31:44.000 216 33748.87 135.16 17095.83 88888.00 2017-08-04 13:31:45.000 216 33748.92 135.17 17095.87 37831.10 2017-08-04 13:31:46.000 216 33748.94 135.19 17095.84 88888.00 2017-08-04 13:31:47.000 216 33748.90 135.22 17095.86 88888.00 2017-08-04 13:31:48.000 216 33748.90 135.25 17095.84 88888.00 2017-08-04 13:31:49.000 216 33748.88 135.27 17095.87 88888.00 2017-08-04 13:31:50.000 216 33748.84 135.32 17095.87 37831.22 2017-08-04 13:31:51.000 216 33748.82 135.30 17095.84 88888.00 2017-08-04 13:31:52.000 216 33748.77 135.30 17095.81 88888.00 2017-08-04 13:31:53.000 216 33748.78 135.28 17095.81 88888.00 2017-08-04 13:31:54.000 216 33748.81 135.27 17095.82 88888.00 2017-08-04 13:31:55.000 216 33748.80 135.29 17095.81 37831.01 2017-08-04 13:31:56.000 216 33748.77 135.32 17095.81 88888.00 2017-08-04 13:31:57.000 216 33748.75 135.35 17095.78 88888.00 2017-08-04 13:31:58.000 216 33748.74 135.38 17095.80 88888.00 2017-08-04 13:31:59.000 216 33748.74 135.36 17095.83 88888.00 2017-08-04 13:32:00.000 216 33748.75 135.40 17095.84 37831.10 2017-08-04 13:32:01.000 216 33748.74 135.45 17095.86 88888.00 2017-08-04 13:32:02.000 216 33748.75 135.50 17095.87 88888.00 2017-08-04 13:32:03.000 216 33748.74 135.50 17095.89 88888.00 2017-08-04 13:32:04.000 216 33748.72 135.53 17095.88 88888.00 2017-08-04 13:32:05.000 216 33748.68 135.52 17095.90 37830.99 2017-08-04 13:32:06.000 216 33748.69 135.51 17095.88 88888.00 2017-08-04 13:32:07.000 216 33748.71 135.51 17095.91 88888.00 2017-08-04 13:32:08.000 216 33748.71 135.48 17095.91 88888.00 2017-08-04 13:32:09.000 216 33748.68 135.51 17095.89 88888.00 2017-08-04 13:32:10.000 216 33748.66 135.52 17095.90 37831.10 2017-08-04 13:32:11.000 216 33748.64 135.56 17095.88 88888.00 2017-08-04 13:32:12.000 216 33748.61 135.58 17095.89 88888.00 2017-08-04 13:32:13.000 216 33748.59 135.60 17095.86 88888.00 2017-08-04 13:32:14.000 216 33748.60 135.64 17095.87 88888.00 2017-08-04 13:32:15.000 216 33748.62 135.64 17095.86 37830.93 2017-08-04 13:32:16.000 216 33748.60 135.60 17095.83 88888.00 2017-08-04 13:32:17.000 216 33748.56 135.60 17095.82 88888.00 2017-08-04 13:32:18.000 216 33748.58 135.63 17095.81 88888.00 2017-08-04 13:32:19.000 216 33748.60 135.61 17095.82 88888.00 2017-08-04 13:32:20.000 216 33748.57 135.61 17095.87 37831.07 2017-08-04 13:32:21.000 216 33748.54 135.57 17095.86 88888.00 2017-08-04 13:32:22.000 216 33748.53 135.59 17095.87 88888.00 2017-08-04 13:32:23.000 216 33748.52 135.65 17095.90 88888.00 2017-08-04 13:32:24.000 216 33748.52 135.62 17095.86 88888.00 2017-08-04 13:32:25.000 216 33748.50 135.62 17095.82 37830.90 2017-08-04 13:32:26.000 216 33748.48 135.68 17095.85 88888.00 2017-08-04 13:32:27.000 216 33748.48 135.71 17095.85 88888.00 2017-08-04 13:32:28.000 216 33748.44 135.69 17095.87 88888.00 2017-08-04 13:32:29.000 216 33748.45 135.73 17095.85 88888.00 2017-08-04 13:32:30.000 216 33748.46 135.74 17095.83 37830.74 2017-08-04 13:32:31.000 216 33748.42 135.77 17095.81 88888.00 2017-08-04 13:32:32.000 216 33748.40 135.77 17095.81 88888.00 2017-08-04 13:32:33.000 216 33748.42 135.82 17095.82 88888.00 2017-08-04 13:32:34.000 216 33748.40 135.88 17095.86 88888.00 2017-08-04 13:32:35.000 216 33748.33 135.88 17095.83 37830.78 2017-08-04 13:32:36.000 216 33748.28 135.93 17095.85 88888.00 2017-08-04 13:32:37.000 216 33748.29 135.98 17095.86 88888.00 2017-08-04 13:32:38.000 216 33748.29 136.00 17095.82 88888.00 2017-08-04 13:32:39.000 216 33748.32 135.92 17095.81 88888.00 2017-08-04 13:32:40.000 216 33748.38 135.97 17095.85 37830.62 2017-08-04 13:32:41.000 216 33748.34 135.97 17095.80 88888.00 2017-08-04 13:32:42.000 216 33748.32 135.96 17095.82 88888.00 2017-08-04 13:32:43.000 216 33748.28 136.00 17095.82 88888.00 2017-08-04 13:32:44.000 216 33748.26 136.02 17095.82 88888.00 2017-08-04 13:32:45.000 216 33748.24 136.03 17095.78 37830.61 2017-08-04 13:32:46.000 216 33748.19 136.02 17095.80 88888.00 2017-08-04 13:32:47.000 216 33748.18 136.05 17095.78 88888.00 2017-08-04 13:32:48.000 216 33748.14 136.06 17095.77 88888.00 2017-08-04 13:32:49.000 216 33748.10 136.06 17095.80 88888.00 2017-08-04 13:32:50.000 216 33748.10 136.13 17095.79 37830.67 2017-08-04 13:32:51.000 216 33748.07 136.15 17095.80 88888.00 2017-08-04 13:32:52.000 216 33748.05 136.16 17095.84 88888.00 2017-08-04 13:32:53.000 216 33748.01 136.17 17095.81 88888.00 2017-08-04 13:32:54.000 216 33748.01 136.19 17095.86 88888.00 2017-08-04 13:32:55.000 216 33747.92 136.18 17095.87 37830.53 2017-08-04 13:32:56.000 216 33747.89 136.17 17095.87 88888.00 2017-08-04 13:32:57.000 216 33747.84 136.19 17095.83 88888.00 2017-08-04 13:32:58.000 216 33747.78 136.18 17095.84 88888.00 2017-08-04 13:32:59.000 216 33747.75 136.16 17095.89 88888.00 2017-08-04 13:33:00.000 216 33747.73 136.20 17095.90 37830.32 2017-08-04 13:33:01.000 216 33747.71 136.19 17095.88 88888.00 2017-08-04 13:33:02.000 216 33747.66 136.13 17095.86 88888.00 2017-08-04 13:33:03.000 216 33747.67 136.11 17095.87 88888.00 2017-08-04 13:33:04.000 216 33747.68 136.10 17095.88 88888.00 2017-08-04 13:33:05.000 216 33747.62 136.11 17095.88 37830.14 2017-08-04 13:33:06.000 216 33747.58 136.13 17095.89 88888.00 2017-08-04 13:33:07.000 216 33747.55 136.14 17095.93 88888.00 2017-08-04 13:33:08.000 216 33747.49 136.14 17095.91 88888.00 2017-08-04 13:33:09.000 216 33747.45 136.12 17095.89 88888.00 2017-08-04 13:33:10.000 216 33747.45 136.15 17095.88 37829.96 2017-08-04 13:33:11.000 216 33747.41 136.10 17095.89 88888.00 2017-08-04 13:33:12.000 216 33747.36 136.11 17095.90 88888.00 2017-08-04 13:33:13.000 216 33747.30 136.12 17095.89 88888.00 2017-08-04 13:33:14.000 216 33747.24 136.13 17095.90 88888.00 2017-08-04 13:33:15.000 216 33747.18 136.18 17095.90 37829.79 2017-08-04 13:33:16.000 216 33747.12 136.19 17095.92 88888.00 2017-08-04 13:33:17.000 216 33747.07 136.19 17095.93 88888.00 2017-08-04 13:33:18.000 216 33747.04 136.26 17095.93 88888.00 2017-08-04 13:33:19.000 216 33746.98 136.29 17095.93 88888.00 2017-08-04 13:33:20.000 216 33746.94 136.26 17095.95 37829.61 2017-08-04 13:33:21.000 216 33746.95 136.28 17095.96 88888.00 2017-08-04 13:33:22.000 216 33746.91 136.31 17095.96 88888.00 2017-08-04 13:33:23.000 216 33746.87 136.32 17095.95 88888.00 2017-08-04 13:33:24.000 216 33746.87 136.35 17095.96 88888.00 2017-08-04 13:33:25.000 216 33746.88 136.43 17095.99 37829.47 2017-08-04 13:33:26.000 216 33746.84 136.54 17095.99 88888.00 2017-08-04 13:33:27.000 216 33746.75 136.59 17096.00 88888.00 2017-08-04 13:33:28.000 216 33746.73 136.63 17095.98 88888.00 2017-08-04 13:33:29.000 216 33746.76 136.64 17096.00 88888.00 2017-08-04 13:33:30.000 216 33746.76 136.67 17096.00 37829.25 2017-08-04 13:33:31.000 216 33746.72 136.68 17096.02 88888.00 2017-08-04 13:33:32.000 216 33746.70 136.68 17096.00 88888.00 2017-08-04 13:33:33.000 216 33746.73 136.66 17096.00 88888.00 2017-08-04 13:33:34.000 216 33746.76 136.65 17095.99 88888.00 2017-08-04 13:33:35.000 216 33746.78 136.65 17095.98 37829.29 2017-08-04 13:33:36.000 216 33746.79 136.66 17096.02 88888.00 2017-08-04 13:33:37.000 216 33746.75 136.68 17096.03 88888.00 2017-08-04 13:33:38.000 216 33746.75 136.69 17096.05 88888.00 2017-08-04 13:33:39.000 216 33746.75 136.69 17096.02 88888.00 2017-08-04 13:33:40.000 216 33746.79 136.71 17096.01 37829.44 2017-08-04 13:33:41.000 216 33746.82 136.68 17096.00 88888.00 2017-08-04 13:33:42.000 216 33746.86 136.69 17096.03 88888.00 2017-08-04 13:33:43.000 216 33746.90 136.67 17096.04 88888.00 2017-08-04 13:33:44.000 216 33746.89 136.74 17096.01 88888.00 2017-08-04 13:33:45.000 216 33746.89 136.78 17096.01 37829.50 2017-08-04 13:33:46.000 216 33746.89 136.83 17096.00 88888.00 2017-08-04 13:33:47.000 216 33746.91 136.88 17096.01 88888.00 2017-08-04 13:33:48.000 216 33746.90 136.84 17096.04 88888.00 2017-08-04 13:33:49.000 216 33746.95 136.86 17096.06 88888.00 2017-08-04 13:33:50.000 216 33747.04 136.82 17096.05 37829.49 2017-08-04 13:33:51.000 216 33747.09 136.82 17096.01 88888.00 2017-08-04 13:33:52.000 216 33747.13 136.85 17095.98 88888.00 2017-08-04 13:33:53.000 216 33747.16 136.85 17096.00 88888.00 2017-08-04 13:33:54.000 216 33747.27 136.87 17095.98 88888.00 2017-08-04 13:33:55.000 216 33747.29 136.88 17095.96 37829.85 2017-08-04 13:33:56.000 216 33747.31 136.91 17095.95 88888.00 2017-08-04 13:33:57.000 216 33747.36 136.90 17095.97 88888.00 2017-08-04 13:33:58.000 216 33747.40 136.90 17095.94 88888.00 2017-08-04 13:33:59.000 216 33747.46 136.93 17095.96 88888.00 2017-08-04 13:34:00.000 216 33747.50 136.94 17095.97 37829.92 2017-08-04 13:34:01.000 216 33747.51 136.99 17095.99 88888.00 2017-08-04 13:34:02.000 216 33747.52 137.01 17095.96 88888.00 2017-08-04 13:34:03.000 216 33747.54 137.04 17095.91 88888.00 2017-08-04 13:34:04.000 216 33747.59 137.04 17095.94 88888.00 2017-08-04 13:34:05.000 216 33747.62 137.04 17095.95 37830.03 2017-08-04 13:34:06.000 216 33747.62 137.07 17095.93 88888.00 2017-08-04 13:34:07.000 216 33747.62 137.14 17095.95 88888.00 2017-08-04 13:34:08.000 216 33747.61 137.16 17095.95 88888.00 2017-08-04 13:34:09.000 216 33747.63 137.16 17095.93 88888.00 2017-08-04 13:34:10.000 216 33747.70 137.22 17095.96 37830.07 2017-08-04 13:34:11.000 216 33747.76 137.26 17095.96 88888.00 2017-08-04 13:34:12.000 216 33747.80 137.26 17095.95 88888.00 2017-08-04 13:34:13.000 216 33747.85 137.25 17095.95 88888.00 2017-08-04 13:34:14.000 216 33747.91 137.25 17095.99 88888.00 2017-08-04 13:34:15.000 216 33747.96 137.25 17096.00 37830.15 2017-08-04 13:34:16.000 216 33748.01 137.26 17096.00 88888.00 2017-08-04 13:34:17.000 216 33748.07 137.28 17095.99 88888.00 2017-08-04 13:34:18.000 216 33748.11 137.29 17095.96 88888.00 2017-08-04 13:34:19.000 216 33748.16 137.29 17095.93 88888.00 2017-08-04 13:34:20.000 216 33748.23 137.32 17095.91 37830.43 2017-08-04 13:34:21.000 216 33748.28 137.30 17095.90 88888.00 2017-08-04 13:34:22.000 216 33748.36 137.32 17095.92 88888.00 2017-08-04 13:34:23.000 216 33748.39 137.29 17095.88 88888.00 2017-08-04 13:34:24.000 216 33748.43 137.27 17095.86 88888.00 2017-08-04 13:34:25.000 216 33748.47 137.20 17095.89 37830.67 2017-08-04 13:34:26.000 216 33748.51 137.19 17095.88 88888.00 2017-08-04 13:34:27.000 216 33748.48 137.15 17095.85 88888.00 2017-08-04 13:34:28.000 216 33748.49 137.14 17095.83 88888.00 2017-08-04 13:34:29.000 216 33748.58 137.11 17095.85 88888.00 2017-08-04 13:34:30.000 216 33748.64 137.14 17095.85 37830.85 2017-08-04 13:34:31.000 216 33748.71 137.14 17095.82 88888.00 2017-08-04 13:34:32.000 216 33748.78 137.12 17095.84 88888.00 2017-08-04 13:34:33.000 216 33748.80 137.11 17095.83 88888.00 2017-08-04 13:34:34.000 216 33748.82 137.08 17095.81 88888.00 2017-08-04 13:34:35.000 216 33748.84 137.07 17095.81 37831.00 2017-08-04 13:34:36.000 216 33748.90 137.07 17095.83 88888.00 2017-08-04 13:34:37.000 216 33748.93 137.03 17095.85 88888.00 2017-08-04 13:34:38.000 216 33749.01 137.04 17095.82 88888.00 2017-08-04 13:34:39.000 216 33749.01 137.05 17095.78 88888.00 2017-08-04 13:34:40.000 216 33749.06 136.99 17095.81 37831.17 2017-08-04 13:34:41.000 216 33749.05 136.94 17095.84 88888.00 2017-08-04 13:34:42.000 216 33749.11 136.91 17095.82 88888.00 2017-08-04 13:34:43.000 216 33749.14 136.90 17095.83 88888.00 2017-08-04 13:34:44.000 216 33749.15 136.91 17095.84 88888.00 2017-08-04 13:34:45.000 216 33749.19 136.92 17095.83 37831.35 2017-08-04 13:34:46.000 216 33749.22 136.87 17095.78 88888.00 2017-08-04 13:34:47.000 216 33749.26 136.85 17095.78 88888.00 2017-08-04 13:34:48.000 216 33749.28 136.85 17095.83 88888.00 2017-08-04 13:34:49.000 216 33749.25 136.81 17095.78 88888.00 2017-08-04 13:34:50.000 216 33749.26 136.78 17095.79 37831.40 2017-08-04 13:34:51.000 216 33749.26 136.76 17095.77 88888.00 2017-08-04 13:34:52.000 216 33749.28 136.77 17095.73 88888.00 2017-08-04 13:34:53.000 216 33749.28 136.76 17095.75 88888.00 2017-08-04 13:34:54.000 216 33749.26 136.73 17095.76 88888.00 2017-08-04 13:34:55.000 216 33749.30 136.68 17095.76 37831.53 2017-08-04 13:34:56.000 216 33749.29 136.63 17095.74 88888.00 2017-08-04 13:34:57.000 216 33749.23 136.61 17095.77 88888.00 2017-08-04 13:34:58.000 216 33749.18 136.59 17095.76 88888.00 2017-08-04 13:34:59.000 216 33749.14 136.55 17095.78 88888.00 2017-08-04 13:35:00.000 216 33749.08 136.52 17095.80 37831.39 2017-08-04 13:35:01.000 216 33749.06 136.52 17095.78 88888.00 2017-08-04 13:35:02.000 216 33749.05 136.44 17095.86 88888.00 2017-08-04 13:35:03.000 216 33749.02 136.38 17095.83 88888.00 2017-08-04 13:35:04.000 216 33749.01 136.40 17095.83 88888.00 2017-08-04 13:35:05.000 216 33748.95 136.40 17095.82 37831.28 2017-08-04 13:35:06.000 216 33748.93 136.41 17095.80 88888.00 2017-08-04 13:35:07.000 216 33748.92 136.35 17095.80 88888.00 2017-08-04 13:35:08.000 216 33748.86 136.38 17095.85 88888.00 2017-08-04 13:35:09.000 216 33748.87 136.34 17095.84 88888.00 2017-08-04 13:35:10.000 216 33748.83 136.31 17095.83 37831.26 2017-08-04 13:35:11.000 216 33748.80 136.28 17095.88 88888.00 2017-08-04 13:35:12.000 216 33748.76 136.25 17095.90 88888.00 2017-08-04 13:35:13.000 216 33748.72 136.23 17095.92 88888.00 2017-08-04 13:35:14.000 216 33748.69 136.25 17095.87 88888.00 2017-08-04 13:35:15.000 216 33748.66 136.22 17095.86 37831.04 2017-08-04 13:35:16.000 216 33748.63 136.23 17095.91 88888.00 2017-08-04 13:35:17.000 216 33748.58 136.21 17095.92 88888.00 2017-08-04 13:35:18.000 216 33748.54 136.20 17095.92 88888.00 2017-08-04 13:35:19.000 216 33748.44 136.17 17095.92 88888.00 2017-08-04 13:35:20.000 216 33748.38 136.20 17095.93 37830.85 2017-08-04 13:35:21.000 216 33748.33 136.21 17095.92 88888.00 2017-08-04 13:35:22.000 216 33748.31 136.24 17095.91 88888.00 2017-08-04 13:35:23.000 216 33748.26 136.26 17095.93 88888.00 2017-08-04 13:35:24.000 216 33748.21 136.23 17095.94 88888.00 2017-08-04 13:35:25.000 216 33748.23 136.26 17095.98 37830.64 2017-08-04 13:35:26.000 216 33748.16 136.27 17095.98 88888.00 2017-08-04 13:35:27.000 216 33748.13 136.28 17095.95 88888.00 2017-08-04 13:35:28.000 216 33748.07 136.26 17095.95 88888.00 2017-08-04 13:35:29.000 216 33748.05 136.28 17095.97 88888.00 2017-08-04 13:35:30.000 216 33748.02 136.23 17096.01 37830.42 2017-08-04 13:35:31.000 216 33747.95 136.21 17096.03 88888.00 2017-08-04 13:35:32.000 216 33747.91 136.20 17095.99 88888.00 2017-08-04 13:35:33.000 216 33747.86 136.19 17095.99 88888.00 2017-08-04 13:35:34.000 216 33747.84 136.23 17095.97 88888.00 2017-08-04 13:35:35.000 216 33747.82 136.21 17096.02 37830.31 2017-08-04 13:35:36.000 216 33747.81 136.21 17096.02 88888.00 2017-08-04 13:35:37.000 216 33747.75 136.19 17095.99 88888.00 2017-08-04 13:35:38.000 216 33747.75 136.19 17096.04 88888.00 2017-08-04 13:35:39.000 216 33747.70 136.15 17096.04 88888.00 2017-08-04 13:35:40.000 216 33747.63 136.14 17096.02 37830.24 2017-08-04 13:35:41.000 216 33747.60 136.10 17096.03 88888.00 2017-08-04 13:35:42.000 216 33747.57 136.07 17096.07 88888.00 2017-08-04 13:35:43.000 216 33747.56 136.06 17096.02 88888.00 2017-08-04 13:35:44.000 216 33747.54 136.09 17096.03 88888.00 2017-08-04 13:35:45.000 216 33747.50 136.06 17096.05 37830.14 2017-08-04 13:35:46.000 216 33747.48 136.04 17096.00 88888.00 2017-08-04 13:35:47.000 216 33747.43 136.00 17096.03 88888.00 2017-08-04 13:35:48.000 216 33747.39 136.00 17096.04 88888.00 2017-08-04 13:35:49.000 216 33747.38 136.04 17096.03 88888.00 2017-08-04 13:35:50.000 216 33747.36 136.07 17096.07 37830.03 2017-08-04 13:35:51.000 216 33747.35 136.04 17096.06 88888.00 2017-08-04 13:35:52.000 216 33747.33 136.06 17096.09 88888.00 2017-08-04 13:35:53.000 216 33747.28 136.02 17096.07 88888.00 2017-08-04 13:35:54.000 216 33747.24 136.00 17096.07 88888.00 2017-08-04 13:35:55.000 216 33747.17 136.01 17096.08 37829.83 2017-08-04 13:35:56.000 216 33747.17 136.03 17096.13 88888.00 2017-08-04 13:35:57.000 216 33747.15 136.02 17096.13 88888.00 2017-08-04 13:35:58.000 216 33747.10 136.04 17096.12 88888.00 2017-08-04 13:35:59.000 216 33747.10 136.08 17096.09 88888.00 2017-08-04 13:36:00.000 216 33747.07 136.08 17096.11 37829.82 2017-08-04 13:36:01.000 216 33747.07 136.10 17096.13 88888.00 2017-08-04 13:36:02.000 216 33747.08 136.11 17096.09 88888.00 2017-08-04 13:36:03.000 216 33747.03 136.11 17096.11 88888.00 2017-08-04 13:36:04.000 216 33747.05 136.10 17096.14 88888.00 2017-08-04 13:36:05.000 216 33747.07 136.12 17096.19 37829.68 2017-08-04 13:36:06.000 216 33747.02 136.13 17096.13 88888.00 2017-08-04 13:36:07.000 216 33747.01 136.14 17096.11 88888.00 2017-08-04 13:36:08.000 216 33747.05 136.15 17096.12 88888.00 2017-08-04 13:36:09.000 216 33747.04 136.14 17096.13 88888.00 2017-08-04 13:36:10.000 216 33747.02 136.12 17096.17 37829.64 2017-08-04 13:36:11.000 216 33746.98 136.14 17096.15 88888.00 2017-08-04 13:36:12.000 216 33746.96 136.16 17096.18 88888.00 2017-08-04 13:36:13.000 216 33746.94 136.18 17096.15 88888.00 2017-08-04 13:36:14.000 216 33746.97 136.19 17096.16 88888.00 2017-08-04 13:36:15.000 216 33746.95 136.20 17096.14 37829.62 2017-08-04 13:36:16.000 216 33746.97 136.18 17096.11 88888.00 2017-08-04 13:36:17.000 216 33746.95 136.18 17096.13 88888.00 2017-08-04 13:36:18.000 216 33746.94 136.21 17096.15 88888.00 2017-08-04 13:36:19.000 216 33746.92 136.17 17096.10 88888.00 2017-08-04 13:36:20.000 216 33746.93 136.13 17096.10 37829.58 2017-08-04 13:36:21.000 216 33746.99 136.11 17096.13 88888.00 2017-08-04 13:36:22.000 216 33746.92 136.12 17096.11 88888.00 2017-08-04 13:36:23.000 216 33746.87 136.14 17096.13 88888.00 2017-08-04 13:36:24.000 216 33746.88 136.11 17096.17 88888.00 2017-08-04 13:36:25.000 216 33746.87 136.12 17096.18 37829.46 2017-08-04 13:36:26.000 216 33746.87 136.18 17096.16 88888.00 2017-08-04 13:36:27.000 216 33746.82 136.15 17096.17 88888.00 2017-08-04 13:36:28.000 216 33746.84 136.15 17096.20 88888.00 2017-08-04 13:36:29.000 216 33746.82 136.18 17096.24 88888.00 2017-08-04 13:36:30.000 216 33746.83 136.19 17096.19 37829.35 2017-08-04 13:36:31.000 216 33746.83 136.17 17096.17 88888.00 2017-08-04 13:36:32.000 216 33746.83 136.22 17096.18 88888.00 2017-08-04 13:36:33.000 216 33746.82 136.24 17096.21 88888.00 2017-08-04 13:36:34.000 216 33746.83 136.27 17096.20 88888.00 2017-08-04 13:36:35.000 216 33746.85 136.23 17096.20 37829.46 2017-08-04 13:36:36.000 216 33746.89 136.24 17096.23 88888.00 2017-08-04 13:36:37.000 216 33746.89 136.19 17096.20 88888.00 2017-08-04 13:36:38.000 216 33746.85 136.19 17096.19 88888.00 2017-08-04 13:36:39.000 216 33746.85 136.23 17096.25 88888.00 2017-08-04 13:36:40.000 216 33746.81 136.24 17096.25 37829.39 2017-08-04 13:36:41.000 216 33746.86 136.24 17096.25 88888.00 2017-08-04 13:36:42.000 216 33746.86 136.24 17096.22 88888.00 2017-08-04 13:36:43.000 216 33746.84 136.21 17096.21 88888.00 2017-08-04 13:36:44.000 216 33746.86 136.20 17096.22 88888.00 2017-08-04 13:36:45.000 216 33746.88 136.20 17096.26 37829.35 2017-08-04 13:36:46.000 216 33746.88 136.21 17096.27 88888.00 2017-08-04 13:36:47.000 216 33746.85 136.19 17096.25 88888.00 2017-08-04 13:36:48.000 216 33746.83 136.20 17096.22 88888.00 2017-08-04 13:36:49.000 216 33746.83 136.25 17096.28 88888.00 2017-08-04 13:36:50.000 216 33746.79 136.27 17096.34 37829.39 2017-08-04 13:36:51.000 216 33746.78 136.24 17096.34 88888.00 2017-08-04 13:36:52.000 216 33746.79 136.23 17096.31 88888.00 2017-08-04 13:36:53.000 216 33746.78 136.24 17096.24 88888.00 2017-08-04 13:36:54.000 216 33746.76 136.24 17096.27 88888.00 2017-08-04 13:36:55.000 216 33746.76 136.26 17096.30 37829.36 2017-08-04 13:36:56.000 216 33746.76 136.25 17096.27 88888.00 2017-08-04 13:36:57.000 216 33746.78 136.27 17096.30 88888.00 2017-08-04 13:36:58.000 216 33746.78 136.27 17096.31 88888.00 2017-08-04 13:36:59.000 216 33746.76 136.23 17096.28 88888.00 2017-08-04 13:37:00.000 216 33746.75 136.24 17096.28 37829.31 2017-08-04 13:37:01.000 216 33746.76 136.26 17096.30 88888.00 2017-08-04 13:37:02.000 216 33746.74 136.20 17096.28 88888.00 2017-08-04 13:37:03.000 216 33746.71 136.22 17096.29 88888.00 2017-08-04 13:37:04.000 216 33746.66 136.26 17096.27 88888.00 2017-08-04 13:37:05.000 216 33746.65 136.28 17096.28 37829.28 2017-08-04 13:37:06.000 216 33746.66 136.26 17096.28 88888.00 2017-08-04 13:37:07.000 216 33746.65 136.26 17096.29 88888.00 2017-08-04 13:37:08.000 216 33746.62 136.27 17096.23 88888.00 2017-08-04 13:37:09.000 216 33746.65 136.30 17096.29 88888.00 2017-08-04 13:37:10.000 216 33746.67 136.31 17096.31 37829.33 2017-08-04 13:37:11.000 216 33746.68 136.27 17096.28 88888.00 2017-08-04 13:37:12.000 216 33746.68 136.26 17096.29 88888.00 2017-08-04 13:37:13.000 216 33746.64 136.25 17096.28 88888.00 2017-08-04 13:37:14.000 216 33746.65 136.24 17096.25 88888.00 2017-08-04 13:37:15.000 216 33746.64 136.25 17096.25 37829.26 2017-08-04 13:37:16.000 216 33746.66 136.25 17096.26 88888.00 2017-08-04 13:37:17.000 216 33746.65 136.20 17096.26 88888.00 2017-08-04 13:37:18.000 216 33746.69 136.22 17096.30 88888.00 2017-08-04 13:37:19.000 216 33746.69 136.23 17096.31 88888.00 2017-08-04 13:37:20.000 216 33746.66 136.25 17096.30 37829.32 2017-08-04 13:37:21.000 216 33746.68 136.29 17096.33 88888.00 2017-08-04 13:37:22.000 216 33746.68 136.30 17096.32 88888.00 2017-08-04 13:37:23.000 216 33746.68 136.31 17096.32 88888.00 2017-08-04 13:37:24.000 216 33746.67 136.32 17096.30 88888.00 2017-08-04 13:37:25.000 216 33746.69 136.29 17096.27 37829.39 2017-08-04 13:37:26.000 216 33746.68 136.31 17096.29 88888.00 2017-08-04 13:37:27.000 216 33746.68 136.33 17096.30 88888.00 2017-08-04 13:37:28.000 216 33746.68 136.32 17096.30 88888.00 2017-08-04 13:37:29.000 216 33746.69 136.31 17096.29 88888.00 2017-08-04 13:37:30.000 216 33746.71 136.28 17096.26 37829.42 2017-08-04 13:37:31.000 216 33746.72 136.25 17096.28 88888.00 2017-08-04 13:37:32.000 216 33746.70 136.24 17096.27 88888.00 2017-08-04 13:37:33.000 216 33746.76 136.26 17096.27 88888.00 2017-08-04 13:37:34.000 216 33746.75 136.26 17096.24 88888.00 2017-08-04 13:37:35.000 216 33746.74 136.25 17096.24 37829.28 2017-08-04 13:37:36.000 216 33746.76 136.26 17096.25 88888.00 2017-08-04 13:37:37.000 216 33746.74 136.27 17096.24 88888.00 2017-08-04 13:37:38.000 216 33746.72 136.25 17096.26 88888.00 2017-08-04 13:37:39.000 216 33746.73 136.27 17096.27 88888.00 2017-08-04 13:37:40.000 216 33746.75 136.27 17096.25 37829.42 2017-08-04 13:37:41.000 216 33746.76 136.28 17096.26 88888.00 2017-08-04 13:37:42.000 216 33746.76 136.30 17096.20 88888.00 2017-08-04 13:37:43.000 216 33746.71 136.32 17096.18 88888.00 2017-08-04 13:37:44.000 216 33746.70 136.32 17096.21 88888.00 2017-08-04 13:37:45.000 216 33746.72 136.33 17096.24 37829.43 2017-08-04 13:37:46.000 216 33746.75 136.32 17096.26 88888.00 2017-08-04 13:37:47.000 216 33746.79 136.35 17096.27 88888.00 2017-08-04 13:37:48.000 216 33746.83 136.38 17096.26 88888.00 2017-08-04 13:37:49.000 216 33746.86 136.38 17096.22 88888.00 2017-08-04 13:37:50.000 216 33746.90 136.40 17096.24 37829.53 2017-08-04 13:37:51.000 216 33746.91 136.39 17096.30 88888.00 2017-08-04 13:37:52.000 216 33746.91 136.40 17096.30 88888.00 2017-08-04 13:37:53.000 216 33746.92 136.42 17096.21 88888.00 2017-08-04 13:37:54.000 216 33746.93 136.40 17096.22 88888.00 2017-08-04 13:37:55.000 216 33746.97 136.41 17096.18 37829.50 2017-08-04 13:37:56.000 216 33746.99 136.39 17096.25 88888.00 2017-08-04 13:37:57.000 216 33747.05 136.40 17096.27 88888.00 2017-08-04 13:37:58.000 216 33747.12 136.41 17096.26 88888.00 2017-08-04 13:37:59.000 216 33747.10 136.37 17096.22 88888.00 2017-08-04 13:38:00.000 216 33747.13 136.39 17096.21 37829.82 2017-08-04 13:38:01.000 216 33747.16 136.35 17096.25 88888.00 2017-08-04 13:38:02.000 216 33747.20 136.33 17096.26 88888.00 2017-08-04 13:38:03.000 216 33747.26 136.31 17096.26 88888.00 2017-08-04 13:38:04.000 216 33747.27 136.33 17096.26 88888.00 2017-08-04 13:38:05.000 216 33747.28 136.35 17096.25 37829.83 2017-08-04 13:38:06.000 216 33747.24 136.37 17096.24 88888.00 2017-08-04 13:38:07.000 216 33747.23 136.34 17096.25 88888.00 2017-08-04 13:38:08.000 216 33747.25 136.36 17096.25 88888.00 2017-08-04 13:38:09.000 216 33747.28 136.38 17096.23 88888.00 2017-08-04 13:38:10.000 216 33747.28 136.37 17096.24 37829.89 2017-08-04 13:38:11.000 216 33747.29 136.32 17096.21 88888.00 2017-08-04 13:38:12.000 216 33747.32 136.28 17096.26 88888.00 2017-08-04 13:38:13.000 216 33747.33 136.29 17096.24 88888.00 2017-08-04 13:38:14.000 216 33747.38 136.32 17096.24 88888.00 2017-08-04 13:38:15.000 216 33747.36 136.34 17096.19 37829.90 2017-08-04 13:38:16.000 216 33747.40 136.34 17096.21 88888.00 2017-08-04 13:38:17.000 216 33747.42 136.32 17096.22 88888.00 2017-08-04 13:38:18.000 216 33747.40 136.30 17096.23 88888.00 2017-08-04 13:38:19.000 216 33747.40 136.32 17096.24 88888.00 2017-08-04 13:38:20.000 216 33747.42 136.34 17096.21 37829.92 2017-08-04 13:38:21.000 216 33747.42 136.31 17096.22 88888.00 2017-08-04 13:38:22.000 216 33747.44 136.33 17096.21 88888.00 2017-08-04 13:38:23.000 216 33747.42 136.33 17096.21 88888.00 2017-08-04 13:38:24.000 216 33747.42 136.30 17096.20 88888.00 2017-08-04 13:38:25.000 216 33747.43 136.31 17096.20 37830.03 2017-08-04 13:38:26.000 216 33747.42 136.34 17096.20 88888.00 2017-08-04 13:38:27.000 216 33747.41 136.34 17096.23 88888.00 2017-08-04 13:38:28.000 216 33747.44 136.34 17096.24 88888.00 2017-08-04 13:38:29.000 216 33747.41 136.31 17096.23 88888.00 2017-08-04 13:38:30.000 216 33747.37 136.31 17096.23 37829.93 2017-08-04 13:38:31.000 216 33747.40 136.29 17096.20 88888.00 2017-08-04 13:38:32.000 216 33747.40 136.31 17096.20 88888.00 2017-08-04 13:38:33.000 216 33747.40 136.29 17096.20 88888.00 2017-08-04 13:38:34.000 216 33747.38 136.28 17096.20 88888.00 2017-08-04 13:38:35.000 216 33747.36 136.26 17096.18 37829.94 2017-08-04 13:38:36.000 216 33747.37 136.26 17096.22 88888.00 2017-08-04 13:38:37.000 216 33747.35 136.22 17096.23 88888.00 2017-08-04 13:38:38.000 216 33747.33 136.19 17096.19 88888.00 2017-08-04 13:38:39.000 216 33747.33 136.18 17096.14 88888.00 2017-08-04 13:38:40.000 216 33747.30 136.20 17096.16 37829.97 2017-08-04 13:38:41.000 216 33747.25 136.19 17096.21 88888.00 2017-08-04 13:38:42.000 216 33747.21 136.16 17096.22 88888.00 2017-08-04 13:38:43.000 216 33747.20 136.10 17096.21 88888.00 2017-08-04 13:38:44.000 216 33747.14 136.08 17096.23 88888.00 2017-08-04 13:38:45.000 216 33747.12 136.11 17096.25 37829.82 2017-08-04 13:38:46.000 216 33747.05 136.11 17096.21 88888.00 2017-08-04 13:38:47.000 216 33747.02 136.06 17096.16 88888.00 2017-08-04 13:38:48.000 216 33746.99 136.05 17096.18 88888.00 2017-08-04 13:38:49.000 216 33746.98 136.03 17096.19 88888.00 2017-08-04 13:38:50.000 216 33746.95 136.06 17096.25 37829.69 2017-08-04 13:38:51.000 216 33746.95 136.05 17096.28 88888.00 2017-08-04 13:38:52.000 216 33746.97 136.05 17096.26 88888.00 2017-08-04 13:38:53.000 216 33746.92 136.06 17096.28 88888.00 2017-08-04 13:38:54.000 216 33746.91 136.04 17096.24 88888.00 2017-08-04 13:38:55.000 216 33746.93 136.01 17096.19 37829.57 2017-08-04 13:38:56.000 216 33746.90 135.97 17096.21 88888.00 2017-08-04 13:38:57.000 216 33746.88 135.97 17096.22 88888.00 2017-08-04 13:38:58.000 216 33746.90 135.97 17096.24 88888.00 2017-08-04 13:38:59.000 216 33746.86 135.98 17096.26 88888.00 2017-08-04 13:39:00.000 216 33746.81 135.99 17096.27 37829.51 2017-08-04 13:39:01.000 216 33746.79 135.96 17096.26 88888.00 2017-08-04 13:39:02.000 216 33746.75 135.98 17096.24 88888.00 2017-08-04 13:39:03.000 216 33746.73 135.97 17096.31 88888.00 2017-08-04 13:39:04.000 216 33746.69 135.95 17096.30 88888.00 2017-08-04 13:39:05.000 216 33746.64 135.95 17096.31 37829.42 2017-08-04 13:39:06.000 216 33746.58 135.97 17096.32 88888.00 2017-08-04 13:39:07.000 216 33746.53 135.93 17096.30 88888.00 2017-08-04 13:39:08.000 216 33746.51 135.97 17096.29 88888.00 2017-08-04 13:39:09.000 216 33746.52 135.98 17096.29 88888.00 2017-08-04 13:39:10.000 216 33746.49 136.00 17096.31 37829.36 2017-08-04 13:39:11.000 216 33746.47 136.05 17096.30 88888.00 2017-08-04 13:39:12.000 216 33746.45 136.09 17096.31 88888.00 2017-08-04 13:39:13.000 216 33746.45 136.13 17096.33 88888.00 2017-08-04 13:39:14.000 216 33746.41 136.12 17096.35 88888.00 2017-08-04 13:39:15.000 216 33746.37 136.10 17096.36 37829.24 2017-08-04 13:39:16.000 216 33746.35 136.11 17096.35 88888.00 2017-08-04 13:39:17.000 216 33746.36 136.14 17096.39 88888.00 2017-08-04 13:39:18.000 216 33746.35 136.14 17096.37 88888.00 2017-08-04 13:39:19.000 216 33746.35 136.16 17096.40 88888.00 2017-08-04 13:39:20.000 216 33746.29 136.17 17096.42 37828.96 2017-08-04 13:39:21.000 216 33746.23 136.19 17096.34 88888.00 2017-08-04 13:39:22.000 216 33746.20 136.22 17096.36 88888.00 2017-08-04 13:39:23.000 216 33746.15 136.23 17096.40 88888.00 2017-08-04 13:39:24.000 216 33746.10 136.24 17096.42 88888.00 2017-08-04 13:39:25.000 216 33746.08 136.23 17096.45 37828.85 2017-08-04 13:39:26.000 216 33746.05 136.23 17096.41 88888.00 2017-08-04 13:39:27.000 216 33746.03 136.24 17096.43 88888.00 2017-08-04 13:39:28.000 216 33746.00 136.24 17096.45 88888.00 2017-08-04 13:39:29.000 216 33745.99 136.23 17096.48 88888.00 2017-08-04 13:39:30.000 216 33746.02 136.22 17096.46 37828.74 2017-08-04 13:39:31.000 216 33745.94 136.25 17096.44 88888.00 2017-08-04 13:39:32.000 216 33745.90 136.25 17096.47 88888.00 2017-08-04 13:39:33.000 216 33745.87 136.24 17096.47 88888.00 2017-08-04 13:39:34.000 216 33745.80 136.26 17096.39 88888.00 2017-08-04 13:39:35.000 216 33745.79 136.25 17096.38 37828.75 2017-08-04 13:39:36.000 216 33745.78 136.26 17096.38 88888.00 2017-08-04 13:39:37.000 216 33745.74 136.21 17096.39 88888.00 2017-08-04 13:39:38.000 216 33745.73 136.19 17096.39 88888.00 2017-08-04 13:39:39.000 216 33745.73 136.20 17096.35 88888.00 2017-08-04 13:39:40.000 216 33745.72 136.19 17096.37 37828.60 2017-08-04 13:39:41.000 216 33745.70 136.20 17096.38 88888.00 2017-08-04 13:39:42.000 216 33745.68 136.20 17096.36 88888.00 2017-08-04 13:39:43.000 216 33745.68 136.17 17096.39 88888.00 2017-08-04 13:39:44.000 216 33745.71 136.15 17096.39 88888.00 2017-08-04 13:39:45.000 216 33745.67 136.15 17096.40 37828.60 2017-08-04 13:39:46.000 216 33745.65 136.16 17096.42 88888.00 2017-08-04 13:39:47.000 216 33745.62 136.17 17096.44 88888.00 2017-08-04 13:39:48.000 216 33745.64 136.18 17096.40 88888.00 2017-08-04 13:39:49.000 216 33745.61 136.19 17096.43 88888.00 2017-08-04 13:39:50.000 216 33745.57 136.19 17096.42 37828.54 2017-08-04 13:39:51.000 216 33745.53 136.22 17096.43 88888.00 2017-08-04 13:39:52.000 216 33745.53 136.24 17096.45 88888.00 2017-08-04 13:39:53.000 216 33745.53 136.23 17096.47 88888.00 2017-08-04 13:39:54.000 216 33745.50 136.21 17096.48 88888.00 2017-08-04 13:39:55.000 216 33745.49 136.18 17096.49 37828.49 2017-08-04 13:39:56.000 216 33745.47 136.16 17096.51 88888.00 2017-08-04 13:39:57.000 216 33745.49 136.17 17096.50 88888.00 2017-08-04 13:39:58.000 216 33745.51 136.16 17096.53 88888.00 2017-08-04 13:39:59.000 216 33745.50 136.18 17096.51 88888.00 2017-08-04 13:40:00.000 216 33745.50 136.19 17096.50 37828.35 2017-08-04 13:40:01.000 216 33745.49 136.19 17096.50 88888.00 2017-08-04 13:40:02.000 216 33745.40 136.18 17096.48 88888.00 2017-08-04 13:40:03.000 216 33745.37 136.21 17096.47 88888.00 2017-08-04 13:40:04.000 216 33745.36 136.19 17096.44 88888.00 2017-08-04 13:40:05.000 216 33745.31 136.18 17096.47 37828.42 2017-08-04 13:40:06.000 216 33745.27 136.14 17096.48 88888.00 2017-08-04 13:40:07.000 216 33745.26 136.18 17096.48 88888.00 2017-08-04 13:40:08.000 216 33745.26 136.19 17096.46 88888.00 2017-08-04 13:40:09.000 216 33745.25 136.18 17096.45 88888.00 2017-08-04 13:40:10.000 216 33745.20 136.19 17096.44 37828.28 2017-08-04 13:40:11.000 216 33745.18 136.18 17096.42 88888.00 2017-08-04 13:40:12.000 216 33745.18 136.14 17096.39 88888.00 2017-08-04 13:40:13.000 216 33745.17 136.19 17096.45 88888.00 2017-08-04 13:40:14.000 216 33745.16 136.20 17096.42 88888.00 2017-08-04 13:40:15.000 216 33745.16 136.19 17096.41 37828.24 2017-08-04 13:40:16.000 216 33745.18 136.18 17096.40 88888.00 2017-08-04 13:40:17.000 216 33745.17 136.17 17096.40 88888.00 2017-08-04 13:40:18.000 216 33745.20 136.21 17096.38 88888.00 2017-08-04 13:40:19.000 216 33745.17 136.22 17096.38 88888.00 2017-08-04 13:40:20.000 216 33745.14 136.20 17096.38 37828.04 2017-08-04 13:40:21.000 216 33745.14 136.27 17096.40 88888.00 2017-08-04 13:40:22.000 216 33745.17 136.27 17096.44 88888.00 2017-08-04 13:40:23.000 216 33745.20 136.26 17096.46 88888.00 2017-08-04 13:40:24.000 216 33745.23 136.25 17096.45 88888.00 2017-08-04 13:40:25.000 216 33745.24 136.27 17096.42 37828.14 2017-08-04 13:40:26.000 216 33745.27 136.29 17096.43 88888.00 2017-08-04 13:40:27.000 216 33745.28 136.31 17096.45 88888.00 2017-08-04 13:40:28.000 216 33745.33 136.30 17096.42 88888.00 2017-08-04 13:40:29.000 216 33745.35 136.30 17096.41 88888.00 2017-08-04 13:40:30.000 216 33745.40 136.29 17096.44 37828.22 2017-08-04 13:40:31.000 216 33745.45 136.26 17096.44 88888.00 2017-08-04 13:40:32.000 216 33745.51 136.29 17096.44 88888.00 2017-08-04 13:40:33.000 216 33745.58 136.32 17096.39 88888.00 2017-08-04 13:40:34.000 216 33745.61 136.29 17096.37 88888.00 2017-08-04 13:40:35.000 216 33745.65 136.30 17096.42 37828.43 2017-08-04 13:40:36.000 216 33745.67 136.34 17096.42 88888.00 2017-08-04 13:40:37.000 216 33745.69 136.33 17096.41 88888.00 2017-08-04 13:40:38.000 216 33745.68 136.30 17096.42 88888.00 2017-08-04 13:40:39.000 216 33745.67 136.30 17096.45 88888.00 2017-08-04 13:40:40.000 216 33745.73 136.27 17096.42 37828.61 2017-08-04 13:40:41.000 216 33745.78 136.29 17096.41 88888.00 2017-08-04 13:40:42.000 216 33745.83 136.26 17096.40 88888.00 2017-08-04 13:40:43.000 216 33745.81 136.19 17096.37 88888.00 2017-08-04 13:40:44.000 216 33745.85 136.15 17096.37 88888.00 2017-08-04 13:40:45.000 216 33745.85 136.17 17096.33 37828.53 2017-08-04 13:40:46.000 216 33745.83 136.16 17096.29 88888.00 2017-08-04 13:40:47.000 216 33745.79 136.14 17096.33 88888.00 2017-08-04 13:40:48.000 216 33745.84 136.08 17096.34 88888.00 2017-08-04 13:40:49.000 216 33745.88 136.07 17096.32 88888.00 2017-08-04 13:40:50.000 216 33745.88 136.07 17096.30 37828.68 2017-08-04 13:40:51.000 216 33745.90 136.10 17096.37 88888.00 2017-08-04 13:40:52.000 216 33745.93 136.13 17096.39 88888.00 2017-08-04 13:40:53.000 216 33745.91 136.11 17096.40 88888.00 2017-08-04 13:40:54.000 216 33745.94 136.11 17096.38 88888.00 2017-08-04 13:40:55.000 216 33745.98 136.14 17096.35 37828.92 2017-08-04 13:40:56.000 216 33745.93 136.17 17096.36 88888.00 2017-08-04 13:40:57.000 216 33745.93 136.19 17096.37 88888.00 2017-08-04 13:40:58.000 216 33745.96 136.21 17096.35 88888.00 2017-08-04 13:40:59.000 216 33745.98 136.23 17096.36 88888.00 2017-08-04 13:41:00.000 216 33746.03 136.25 17096.36 37828.88 2017-08-04 13:41:01.000 216 33746.07 136.24 17096.35 88888.00 2017-08-04 13:41:02.000 216 33746.13 136.29 17096.33 88888.00 2017-08-04 13:41:03.000 216 33746.19 136.34 17096.30 88888.00 2017-08-04 13:41:04.000 216 33746.26 136.39 17096.35 88888.00 2017-08-04 13:41:05.000 216 33746.28 136.41 17096.36 37829.06 2017-08-04 13:41:06.000 216 33746.30 136.50 17096.36 88888.00 2017-08-04 13:41:07.000 216 33746.32 136.50 17096.38 88888.00 2017-08-04 13:41:08.000 216 33746.39 136.52 17096.38 88888.00 2017-08-04 13:41:09.000 216 33746.42 136.54 17096.41 88888.00 2017-08-04 13:41:10.000 216 33746.49 136.56 17096.39 37829.18 2017-08-04 13:41:11.000 216 33746.51 136.57 17096.40 88888.00 2017-08-04 13:41:12.000 216 33746.56 136.64 17096.35 88888.00 2017-08-04 13:41:13.000 216 33746.57 136.63 17096.33 88888.00 2017-08-04 13:41:14.000 216 33746.48 136.64 17096.35 88888.00 2017-08-04 13:41:15.000 216 33746.43 136.72 17096.33 37829.28 2017-08-04 13:41:16.000 216 33746.43 136.73 17096.35 88888.00 2017-08-04 13:41:17.000 216 33746.42 136.72 17096.34 88888.00 2017-08-04 13:41:18.000 216 33746.42 136.76 17096.34 88888.00 2017-08-04 13:41:19.000 216 33746.45 136.81 17096.34 88888.00 2017-08-04 13:41:20.000 216 33746.45 136.84 17096.34 37829.14 2017-08-04 13:41:21.000 216 33746.47 136.88 17096.28 88888.00 2017-08-04 13:41:22.000 216 33746.46 136.94 17096.29 88888.00 2017-08-04 13:41:23.000 216 33746.44 136.96 17096.37 88888.00 2017-08-04 13:41:24.000 216 33746.43 137.02 17096.39 88888.00 2017-08-04 13:41:25.000 216 33746.40 137.03 17096.38 37829.25 2017-08-04 13:41:26.000 216 33746.42 137.05 17096.37 88888.00 2017-08-04 13:41:27.000 216 33746.38 137.10 17096.32 88888.00 2017-08-04 13:41:28.000 216 33746.36 137.12 17096.33 88888.00 2017-08-04 13:41:29.000 216 33746.36 137.14 17096.31 88888.00 2017-08-04 13:41:30.000 216 33746.33 137.16 17096.31 37829.14 2017-08-04 13:41:31.000 216 33746.30 137.19 17096.35 88888.00 2017-08-04 13:41:32.000 216 33746.31 137.19 17096.34 88888.00 2017-08-04 13:41:33.000 216 33746.28 137.20 17096.32 88888.00 2017-08-04 13:41:34.000 216 33746.22 137.23 17096.29 88888.00 2017-08-04 13:41:35.000 216 33746.18 137.19 17096.28 37829.03 2017-08-04 13:41:36.000 216 33746.12 137.19 17096.27 88888.00 2017-08-04 13:41:37.000 216 33746.11 137.23 17096.25 88888.00 2017-08-04 13:41:38.000 216 33746.06 137.24 17096.29 88888.00 2017-08-04 13:41:39.000 216 33746.03 137.25 17096.29 88888.00 2017-08-04 13:41:40.000 216 33745.98 137.28 17096.30 37828.96 2017-08-04 13:41:41.000 216 33745.98 137.29 17096.28 88888.00 2017-08-04 13:41:42.000 216 33746.02 137.30 17096.30 88888.00 2017-08-04 13:41:43.000 216 33746.04 137.33 17096.29 88888.00 2017-08-04 13:41:44.000 216 33746.06 137.34 17096.33 88888.00 2017-08-04 13:41:45.000 216 33746.00 137.33 17096.34 37828.86 2017-08-04 13:41:46.000 216 33745.98 137.32 17096.36 88888.00 2017-08-04 13:41:47.000 216 33745.96 137.29 17096.33 88888.00 2017-08-04 13:41:48.000 216 33745.95 137.29 17096.33 88888.00 2017-08-04 13:41:49.000 216 33745.93 137.28 17096.33 88888.00 2017-08-04 13:41:50.000 216 33745.94 137.24 17096.32 37828.78 2017-08-04 13:41:51.000 216 33745.96 137.23 17096.32 88888.00 2017-08-04 13:41:52.000 216 33745.95 137.23 17096.30 88888.00 2017-08-04 13:41:53.000 216 33745.96 137.23 17096.31 88888.00 2017-08-04 13:41:54.000 216 33745.93 137.17 17096.27 88888.00 2017-08-04 13:41:55.000 216 33745.89 137.17 17096.28 37828.75 2017-08-04 13:41:56.000 216 33745.88 137.20 17096.26 88888.00 2017-08-04 13:41:57.000 216 33745.85 137.20 17096.24 88888.00 2017-08-04 13:41:58.000 216 33745.82 137.18 17096.23 88888.00 2017-08-04 13:41:59.000 216 33745.82 137.20 17096.25 88888.00 2017-08-04 13:42:00.000 216 33745.77 137.19 17096.27 37828.57 2017-08-04 13:42:01.000 216 33745.72 137.26 17096.28 88888.00 2017-08-04 13:42:02.000 216 33745.68 137.26 17096.26 88888.00 2017-08-04 13:42:03.000 216 33745.68 137.28 17096.27 88888.00 2017-08-04 13:42:04.000 216 33745.67 137.30 17096.29 88888.00 2017-08-04 13:42:05.000 216 33745.70 137.33 17096.33 37828.60 2017-08-04 13:42:06.000 216 33745.72 137.35 17096.34 88888.00 2017-08-04 13:42:07.000 216 33745.73 137.37 17096.32 88888.00 2017-08-04 13:42:08.000 216 33745.71 137.34 17096.28 88888.00 2017-08-04 13:42:09.000 216 33745.71 137.33 17096.28 88888.00 2017-08-04 13:42:10.000 216 33745.67 137.32 17096.27 37828.46 2017-08-04 13:42:11.000 216 33745.60 137.33 17096.29 88888.00 2017-08-04 13:42:12.000 216 33745.61 137.36 17096.25 88888.00 2017-08-04 13:42:13.000 216 33745.59 137.35 17096.27 88888.00 2017-08-04 13:42:14.000 216 33745.60 137.30 17096.25 88888.00 2017-08-04 13:42:15.000 216 33745.66 137.22 17096.24 37828.46 2017-08-04 13:42:16.000 216 33745.63 137.16 17096.26 88888.00 2017-08-04 13:42:17.000 216 33745.65 137.13 17096.27 88888.00 2017-08-04 13:42:18.000 216 33745.65 137.09 17096.24 88888.00 2017-08-04 13:42:19.000 216 33745.62 137.06 17096.27 88888.00 2017-08-04 13:42:20.000 216 33745.60 137.05 17096.28 37828.32 2017-08-04 13:42:21.000 216 33745.56 137.05 17096.28 88888.00 2017-08-04 13:42:22.000 216 33745.47 137.06 17096.28 88888.00 2017-08-04 13:42:23.000 216 33745.42 137.08 17096.26 88888.00 2017-08-04 13:42:24.000 216 33745.38 137.08 17096.25 88888.00 2017-08-04 13:42:25.000 216 33745.36 137.06 17096.23 37828.35 2017-08-04 13:42:26.000 216 33745.37 137.07 17096.24 88888.00 2017-08-04 13:42:27.000 216 33745.35 137.10 17096.25 88888.00 2017-08-04 13:42:28.000 216 33745.37 137.14 17096.28 88888.00 2017-08-04 13:42:29.000 216 33745.36 137.11 17096.26 88888.00 2017-08-04 13:42:30.000 216 33745.39 137.14 17096.27 37828.36 2017-08-04 13:42:31.000 216 33745.42 137.13 17096.26 88888.00 2017-08-04 13:42:32.000 216 33745.43 137.13 17096.25 88888.00 2017-08-04 13:42:33.000 216 33745.41 137.13 17096.26 88888.00 2017-08-04 13:42:34.000 216 33745.40 137.11 17096.22 88888.00 2017-08-04 13:42:35.000 216 33745.41 137.11 17096.25 37828.39 2017-08-04 13:42:36.000 216 33745.43 137.08 17096.26 88888.00 2017-08-04 13:42:37.000 216 33745.43 137.08 17096.25 88888.00 2017-08-04 13:42:38.000 216 33745.42 137.07 17096.26 88888.00 2017-08-04 13:42:39.000 216 33745.43 137.09 17096.28 88888.00 2017-08-04 13:42:40.000 216 33745.46 137.06 17096.24 37828.24 2017-08-04 13:42:41.000 216 33745.46 137.08 17096.24 88888.00 2017-08-04 13:42:42.000 216 33745.46 137.09 17096.23 88888.00 2017-08-04 13:42:43.000 216 33745.49 137.04 17096.21 88888.00 2017-08-04 13:42:44.000 216 33745.53 137.07 17096.25 88888.00 2017-08-04 13:42:45.000 216 33745.54 137.05 17096.26 37828.32 2017-08-04 13:42:46.000 216 33745.51 137.02 17096.24 88888.00 2017-08-04 13:42:47.000 216 33745.47 137.04 17096.22 88888.00 2017-08-04 13:42:48.000 216 33745.42 137.07 17096.21 88888.00 2017-08-04 13:42:49.000 216 33745.40 137.10 17096.23 88888.00 2017-08-04 13:42:50.000 216 33745.38 137.12 17096.24 37828.36 2017-08-04 13:42:51.000 216 33745.44 137.11 17096.18 88888.00 2017-08-04 13:42:52.000 216 33745.48 137.13 17096.20 88888.00 2017-08-04 13:42:53.000 216 33745.47 137.15 17096.18 88888.00 2017-08-04 13:42:54.000 216 33745.44 137.19 17096.20 88888.00 2017-08-04 13:42:55.000 216 33745.45 137.21 17096.19 37828.40 2017-08-04 13:42:56.000 216 33745.46 137.26 17096.24 88888.00 2017-08-04 13:42:57.000 216 33745.48 137.24 17096.23 88888.00 2017-08-04 13:42:58.000 216 33745.48 137.24 17096.18 88888.00 2017-08-04 13:42:59.000 216 33745.53 137.22 17096.21 88888.00 2017-08-04 13:43:00.000 216 33745.50 137.23 17096.21 37828.25 2017-08-04 13:43:01.000 216 33745.52 137.20 17096.20 88888.00 2017-08-04 13:43:02.000 216 33745.55 137.23 17096.24 88888.00 2017-08-04 13:43:03.000 216 33745.55 137.22 17096.20 88888.00 2017-08-04 13:43:04.000 216 33745.53 137.22 17096.20 88888.00 2017-08-04 13:43:05.000 216 33745.49 137.23 17096.18 37828.39 2017-08-04 13:43:06.000 216 33745.46 137.17 17096.17 88888.00 2017-08-04 13:43:07.000 216 33745.43 137.09 17096.17 88888.00 2017-08-04 13:43:08.000 216 33745.43 137.05 17096.19 88888.00 2017-08-04 13:43:09.000 216 33745.44 137.08 17096.18 88888.00 2017-08-04 13:43:10.000 216 33745.44 137.08 17096.12 37828.46 2017-08-04 13:43:11.000 216 33745.46 137.05 17096.15 88888.00 2017-08-04 13:43:12.000 216 33745.49 137.01 17096.21 88888.00 2017-08-04 13:43:13.000 216 33745.48 136.95 17096.25 88888.00 2017-08-04 13:43:14.000 216 33745.52 136.96 17096.21 88888.00 2017-08-04 13:43:15.000 216 33745.49 136.96 17096.20 37828.49 2017-08-04 13:43:16.000 216 33745.50 136.92 17096.24 88888.00 2017-08-04 13:43:17.000 216 33745.46 136.86 17096.22 88888.00 2017-08-04 13:43:18.000 216 33745.45 136.79 17096.21 88888.00 2017-08-04 13:43:19.000 216 33745.41 136.75 17096.24 88888.00 2017-08-04 13:43:20.000 216 33745.45 136.70 17096.27 37828.35 2017-08-04 13:43:21.000 216 33745.45 136.66 17096.25 88888.00 2017-08-04 13:43:22.000 216 33745.42 136.64 17096.27 88888.00 2017-08-04 13:43:23.000 216 33745.41 136.61 17096.26 88888.00 2017-08-04 13:43:24.000 216 33745.36 136.61 17096.30 88888.00 2017-08-04 13:43:25.000 216 33745.31 136.58 17096.31 37828.19 2017-08-04 13:43:26.000 216 33745.27 136.61 17096.33 88888.00 2017-08-04 13:43:27.000 216 33745.18 136.60 17096.32 88888.00 2017-08-04 13:43:28.000 216 33745.14 136.60 17096.29 88888.00 2017-08-04 13:43:29.000 216 33745.11 136.61 17096.31 88888.00 2017-08-04 13:43:30.000 216 33745.06 136.61 17096.31 37828.17 2017-08-04 13:43:31.000 216 33745.02 136.60 17096.33 88888.00 2017-08-04 13:43:32.000 216 33745.02 136.62 17096.33 88888.00 2017-08-04 13:43:33.000 216 33744.97 136.62 17096.30 88888.00 2017-08-04 13:43:34.000 216 33744.98 136.58 17096.33 88888.00 2017-08-04 13:43:35.000 216 33744.95 136.55 17096.31 37827.99 2017-08-04 13:43:36.000 216 33744.89 136.51 17096.34 88888.00 2017-08-04 13:43:37.000 216 33744.82 136.48 17096.38 88888.00 2017-08-04 13:43:38.000 216 33744.76 136.47 17096.36 88888.00 2017-08-04 13:43:39.000 216 33744.75 136.43 17096.40 88888.00 2017-08-04 13:43:40.000 216 33744.79 136.39 17096.41 37827.82 2017-08-04 13:43:41.000 216 33744.80 136.34 17096.40 88888.00 2017-08-04 13:43:42.000 216 33744.83 136.33 17096.39 88888.00 2017-08-04 13:43:43.000 216 33744.82 136.33 17096.43 88888.00 2017-08-04 13:43:44.000 216 33744.83 136.30 17096.45 88888.00 2017-08-04 13:43:45.000 216 33744.82 136.25 17096.44 37827.92 2017-08-04 13:43:46.000 216 33744.81 136.23 17096.42 88888.00 2017-08-04 13:43:47.000 216 33744.82 136.16 17096.40 88888.00 2017-08-04 13:43:48.000 216 33744.79 136.16 17096.41 88888.00 2017-08-04 13:43:49.000 216 33744.80 136.18 17096.41 88888.00 2017-08-04 13:43:50.000 216 33744.90 136.14 17096.43 37827.92 2017-08-04 13:43:51.000 216 33744.91 136.16 17096.41 88888.00 2017-08-04 13:43:52.000 216 33744.90 136.21 17096.41 88888.00 2017-08-04 13:43:53.000 216 33744.96 136.15 17096.39 88888.00 2017-08-04 13:43:54.000 216 33745.00 136.09 17096.35 88888.00 2017-08-04 13:43:55.000 216 33745.03 136.05 17096.34 37827.92 2017-08-04 13:43:56.000 216 33745.06 135.98 17096.34 88888.00 2017-08-04 13:43:57.000 216 33745.07 135.96 17096.35 88888.00 2017-08-04 13:43:58.000 216 33745.10 135.89 17096.39 88888.00 2017-08-04 13:43:59.000 216 33745.09 135.83 17096.38 88888.00 2017-08-04 13:44:00.000 216 33745.17 135.79 17096.36 37828.08 2017-08-04 13:44:01.000 216 33745.17 135.80 17096.39 88888.00 2017-08-04 13:44:02.000 216 33745.16 135.79 17096.39 88888.00 2017-08-04 13:44:03.000 216 33745.18 135.75 17096.38 88888.00 2017-08-04 13:44:04.000 216 33745.16 135.71 17096.33 88888.00 2017-08-04 13:44:05.000 216 33745.16 135.67 17096.34 37828.07 2017-08-04 13:44:06.000 216 33745.20 135.62 17096.37 88888.00 2017-08-04 13:44:07.000 216 33745.22 135.63 17096.37 88888.00 2017-08-04 13:44:08.000 216 33745.27 135.62 17096.37 88888.00 2017-08-04 13:44:09.000 216 33745.32 135.61 17096.37 88888.00 2017-08-04 13:44:10.000 216 33745.33 135.61 17096.34 37828.24 2017-08-04 13:44:11.000 216 33745.39 135.54 17096.34 88888.00 2017-08-04 13:44:12.000 216 33745.41 135.47 17096.32 88888.00 2017-08-04 13:44:13.000 216 33745.45 135.40 17096.30 88888.00 2017-08-04 13:44:14.000 216 33745.51 135.34 17096.36 88888.00 2017-08-04 13:44:15.000 216 33745.49 135.26 17096.35 37828.40 2017-08-04 13:44:16.000 216 33745.47 135.21 17096.36 88888.00 2017-08-04 13:44:17.000 216 33745.47 135.14 17096.37 88888.00 2017-08-04 13:44:18.000 216 33745.45 135.11 17096.36 88888.00 2017-08-04 13:44:19.000 216 33745.43 135.06 17096.33 88888.00 2017-08-04 13:44:20.000 216 33745.46 135.01 17096.38 37828.29 2017-08-04 13:44:21.000 216 33745.49 134.97 17096.37 88888.00 2017-08-04 13:44:22.000 216 33745.52 134.96 17096.34 88888.00 2017-08-04 13:44:23.000 216 33745.58 134.89 17096.37 88888.00 2017-08-04 13:44:24.000 216 33745.61 134.88 17096.38 88888.00 2017-08-04 13:44:25.000 216 33745.65 134.82 17096.40 37828.49 2017-08-04 13:44:26.000 216 33745.70 134.74 17096.41 88888.00 2017-08-04 13:44:27.000 216 33745.68 134.74 17096.41 88888.00 2017-08-04 13:44:28.000 216 33745.69 134.71 17096.44 88888.00 2017-08-04 13:44:29.000 216 33745.70 134.68 17096.44 88888.00 2017-08-04 13:44:30.000 216 33745.68 134.60 17096.42 37828.39 2017-08-04 13:44:31.000 216 33745.67 134.57 17096.45 88888.00 2017-08-04 13:44:32.000 216 33745.64 134.53 17096.46 88888.00 2017-08-04 13:44:33.000 216 33745.55 134.47 17096.42 88888.00 2017-08-04 13:44:34.000 216 33745.53 134.43 17096.42 88888.00 2017-08-04 13:44:35.000 216 33745.52 134.39 17096.45 37828.56 2017-08-04 13:44:36.000 216 33745.50 134.36 17096.45 88888.00 2017-08-04 13:44:37.000 216 33745.47 134.34 17096.45 88888.00 2017-08-04 13:44:38.000 216 33745.46 134.33 17096.47 88888.00 2017-08-04 13:44:39.000 216 33745.47 134.28 17096.48 88888.00 2017-08-04 13:44:40.000 216 33745.47 134.30 17096.53 37828.38 2017-08-04 13:44:41.000 216 33745.48 134.26 17096.54 88888.00 2017-08-04 13:44:42.000 216 33745.47 134.21 17096.54 88888.00 2017-08-04 13:44:43.000 216 33745.45 134.18 17096.56 88888.00 2017-08-04 13:44:44.000 216 33745.47 134.19 17096.56 88888.00 2017-08-04 13:44:45.000 216 33745.49 134.16 17096.55 37828.42 2017-08-04 13:44:46.000 216 33745.48 134.14 17096.55 88888.00 2017-08-04 13:44:47.000 216 33745.50 134.13 17096.56 88888.00 2017-08-04 13:44:48.000 216 33745.54 134.06 17096.52 88888.00 2017-08-04 13:44:49.000 216 33745.56 134.03 17096.52 88888.00 2017-08-04 13:44:50.000 216 33745.59 133.99 17096.54 37828.44 2017-08-04 13:44:51.000 216 33745.63 133.91 17096.52 88888.00 2017-08-04 13:44:52.000 216 33745.62 133.86 17096.50 88888.00 2017-08-04 13:44:53.000 216 33745.63 133.80 17096.51 88888.00 2017-08-04 13:44:54.000 216 33745.65 133.78 17096.48 88888.00 2017-08-04 13:44:55.000 216 33745.64 133.73 17096.50 37828.71 2017-08-04 13:44:56.000 216 33745.61 133.68 17096.55 88888.00 2017-08-04 13:44:57.000 216 33745.61 133.62 17096.59 88888.00 2017-08-04 13:44:58.000 216 33745.61 133.54 17096.56 88888.00 2017-08-04 13:44:59.000 216 33745.62 133.51 17096.54 88888.00 2017-08-04 13:45:00.000 216 33745.66 133.49 17096.54 37828.43 2017-08-04 13:45:01.000 216 33745.61 133.46 17096.51 88888.00 2017-08-04 13:45:02.000 216 33745.62 133.42 17096.51 88888.00 2017-08-04 13:45:03.000 216 33745.59 133.45 17096.53 88888.00 2017-08-04 13:45:04.000 216 33745.59 133.41 17096.52 88888.00 2017-08-04 13:45:05.000 216 33745.61 133.35 17096.56 37828.42 2017-08-04 13:45:06.000 216 33745.63 133.30 17096.60 88888.00 2017-08-04 13:45:07.000 216 33745.69 133.24 17096.57 88888.00 2017-08-04 13:45:08.000 216 33745.69 133.23 17096.58 88888.00 2017-08-04 13:45:09.000 216 33745.68 133.23 17096.59 88888.00 2017-08-04 13:45:10.000 216 33745.69 133.27 17096.58 37828.53 2017-08-04 13:45:11.000 216 33745.70 133.27 17096.55 88888.00 2017-08-04 13:45:12.000 216 33745.69 133.25 17096.58 88888.00 2017-08-04 13:45:13.000 216 33745.66 133.24 17096.59 88888.00 2017-08-04 13:45:14.000 216 33745.63 133.25 17096.57 88888.00 2017-08-04 13:45:15.000 216 33745.57 133.25 17096.56 37828.67 2017-08-04 13:45:16.000 216 33745.55 133.25 17096.54 88888.00 2017-08-04 13:45:17.000 216 33745.50 133.22 17096.54 88888.00 2017-08-04 13:45:18.000 216 33745.46 133.22 17096.54 88888.00 2017-08-04 13:45:19.000 216 33745.43 133.23 17096.58 88888.00 2017-08-04 13:45:20.000 216 33745.42 133.18 17096.60 37828.39 2017-08-04 13:45:21.000 216 33745.39 133.13 17096.63 88888.00 2017-08-04 13:45:22.000 216 33745.39 133.11 17096.63 88888.00 2017-08-04 13:45:23.000 216 33745.37 133.09 17096.60 88888.00 2017-08-04 13:45:24.000 216 33745.38 133.05 17096.62 88888.00 2017-08-04 13:45:25.000 216 33745.38 133.05 17096.65 37828.28 2017-08-04 13:45:26.000 216 33745.38 133.03 17096.61 88888.00 2017-08-04 13:45:27.000 216 33745.35 133.01 17096.59 88888.00 2017-08-04 13:45:28.000 216 33745.38 133.00 17096.61 88888.00 2017-08-04 13:45:29.000 216 33745.34 133.01 17096.64 88888.00 2017-08-04 13:45:30.000 216 33745.32 132.97 17096.64 37828.39 2017-08-04 13:45:31.000 216 33745.34 132.94 17096.67 88888.00 2017-08-04 13:45:32.000 216 33745.34 132.86 17096.67 88888.00 2017-08-04 13:45:33.000 216 33745.32 132.86 17096.74 88888.00 2017-08-04 13:45:34.000 216 33745.32 132.86 17096.72 88888.00 2017-08-04 13:45:35.000 216 33745.33 132.87 17096.73 37828.39 2017-08-04 13:45:36.000 216 33745.32 132.86 17096.69 88888.00 2017-08-04 13:45:37.000 216 33745.27 132.86 17096.67 88888.00 2017-08-04 13:45:38.000 216 33745.27 132.88 17096.67 88888.00 2017-08-04 13:45:39.000 216 33745.23 132.87 17096.67 88888.00 2017-08-04 13:45:40.000 216 33745.21 132.85 17096.71 37828.24 2017-08-04 13:45:41.000 216 33745.21 132.81 17096.67 88888.00 2017-08-04 13:45:42.000 216 33745.28 132.82 17096.68 88888.00 2017-08-04 13:45:43.000 216 33745.37 132.84 17096.65 88888.00 2017-08-04 13:45:44.000 216 33745.42 132.85 17096.63 88888.00 2017-08-04 13:45:45.000 216 33745.46 132.80 17096.61 37828.50 2017-08-04 13:45:46.000 216 33745.46 132.76 17096.61 88888.00 2017-08-04 13:45:47.000 216 33745.44 132.73 17096.65 88888.00 2017-08-04 13:45:48.000 216 33745.45 132.75 17096.72 88888.00 2017-08-04 13:45:49.000 216 33745.45 132.78 17096.70 88888.00 2017-08-04 13:45:50.000 216 33745.44 132.79 17096.71 37828.56 2017-08-04 13:45:51.000 216 33745.44 132.78 17096.72 88888.00 2017-08-04 13:45:52.000 216 33745.47 132.74 17096.72 88888.00 2017-08-04 13:45:53.000 216 33745.43 132.80 17096.68 88888.00 2017-08-04 13:45:54.000 216 33745.40 132.83 17096.66 88888.00 2017-08-04 13:45:55.000 216 33745.37 132.84 17096.66 37828.49 2017-08-04 13:45:56.000 216 33745.44 132.84 17096.65 88888.00 2017-08-04 13:45:57.000 216 33745.47 132.88 17096.68 88888.00 2017-08-04 13:45:58.000 216 33745.46 132.86 17096.69 88888.00 2017-08-04 13:45:59.000 216 33745.49 132.83 17096.69 88888.00 2017-08-04 13:46:00.000 216 33745.53 132.78 17096.68 37828.65 2017-08-04 13:46:01.000 216 33745.53 132.75 17096.65 88888.00 2017-08-04 13:46:02.000 216 33745.60 132.72 17096.65 88888.00 2017-08-04 13:46:03.000 216 33745.61 132.71 17096.67 88888.00 2017-08-04 13:46:04.000 216 33745.61 132.71 17096.69 88888.00 2017-08-04 13:46:05.000 216 33745.59 132.67 17096.68 37828.51 2017-08-04 13:46:06.000 216 33745.56 132.69 17096.67 88888.00 2017-08-04 13:46:07.000 216 33745.51 132.74 17096.66 88888.00 2017-08-04 13:46:08.000 216 33745.52 132.73 17096.63 88888.00 2017-08-04 13:46:09.000 216 33745.51 132.75 17096.61 88888.00 2017-08-04 13:46:10.000 216 33745.54 132.76 17096.66 37828.61 2017-08-04 13:46:11.000 216 33745.58 132.79 17096.68 88888.00 2017-08-04 13:46:12.000 216 33745.63 132.82 17096.66 88888.00 2017-08-04 13:46:13.000 216 33745.65 132.82 17096.69 88888.00 2017-08-04 13:46:14.000 216 33745.72 132.80 17096.69 88888.00 2017-08-04 13:46:15.000 216 33745.77 132.78 17096.71 37828.67 2017-08-04 13:46:16.000 216 33745.78 132.75 17096.67 88888.00 2017-08-04 13:46:17.000 216 33745.80 132.69 17096.63 88888.00 2017-08-04 13:46:18.000 216 33745.87 132.73 17096.65 88888.00 2017-08-04 13:46:19.000 216 33745.89 132.69 17096.69 88888.00 2017-08-04 13:46:20.000 216 33745.91 132.64 17096.68 37828.76 2017-08-04 13:46:21.000 216 33745.94 132.62 17096.65 88888.00 2017-08-04 13:46:22.000 216 33745.92 132.68 17096.61 88888.00 2017-08-04 13:46:23.000 216 33745.94 132.69 17096.65 88888.00 2017-08-04 13:46:24.000 216 33745.90 132.73 17096.68 88888.00 2017-08-04 13:46:25.000 216 33745.88 132.75 17096.65 37828.92 2017-08-04 13:46:26.000 216 33745.90 132.75 17096.65 88888.00 2017-08-04 13:46:27.000 216 33745.90 132.78 17096.66 88888.00 2017-08-04 13:46:28.000 216 33745.89 132.87 17096.69 88888.00 2017-08-04 13:46:29.000 216 33745.92 132.88 17096.68 88888.00 2017-08-04 13:46:30.000 216 33745.95 132.88 17096.68 37828.94 2017-08-04 13:46:31.000 216 33745.94 132.92 17096.72 88888.00 2017-08-04 13:46:32.000 216 33745.96 132.93 17096.70 88888.00 2017-08-04 13:46:33.000 216 33746.02 132.93 17096.69 88888.00 2017-08-04 13:46:34.000 216 33746.06 132.91 17096.71 88888.00 2017-08-04 13:46:35.000 216 33746.05 132.87 17096.68 37828.97 2017-08-04 13:46:36.000 216 33746.06 132.82 17096.70 88888.00 2017-08-04 13:46:37.000 216 33746.07 132.76 17096.74 88888.00 2017-08-04 13:46:38.000 216 33746.08 132.77 17096.74 88888.00 2017-08-04 13:46:39.000 216 33746.06 132.79 17096.73 88888.00 2017-08-04 13:46:40.000 216 33746.05 132.77 17096.75 37829.10 2017-08-04 13:46:41.000 216 33746.03 132.76 17096.70 88888.00 2017-08-04 13:46:42.000 216 33746.04 132.77 17096.67 88888.00 2017-08-04 13:46:43.000 216 33746.04 132.79 17096.68 88888.00 2017-08-04 13:46:44.000 216 33746.05 132.80 17096.66 88888.00 2017-08-04 13:46:45.000 216 33746.07 132.78 17096.67 37829.03 2017-08-04 13:46:46.000 216 33746.11 132.75 17096.67 88888.00 2017-08-04 13:46:47.000 216 33746.13 132.72 17096.62 88888.00 2017-08-04 13:46:48.000 216 33746.11 132.75 17096.64 88888.00 2017-08-04 13:46:49.000 216 33746.04 132.74 17096.65 88888.00 2017-08-04 13:46:50.000 216 33746.06 132.70 17096.65 37829.10 2017-08-04 13:46:51.000 216 33746.10 132.69 17096.61 88888.00 2017-08-04 13:46:52.000 216 33746.10 132.72 17096.63 88888.00 2017-08-04 13:46:53.000 216 33746.11 132.68 17096.64 88888.00 2017-08-04 13:46:54.000 216 33746.11 132.65 17096.64 88888.00 2017-08-04 13:46:55.000 216 33746.16 132.65 17096.70 37829.17 2017-08-04 13:46:56.000 216 33746.16 132.65 17096.70 88888.00 2017-08-04 13:46:57.000 216 33746.15 132.66 17096.67 88888.00 2017-08-04 13:46:58.000 216 33746.13 132.69 17096.68 88888.00 2017-08-04 13:46:59.000 216 33746.10 132.73 17096.67 88888.00 2017-08-04 13:47:00.000 216 33746.08 132.76 17096.69 37829.10 2017-08-04 13:47:01.000 216 33746.06 132.75 17096.72 88888.00 2017-08-04 13:47:02.000 216 33746.04 132.77 17096.69 88888.00 2017-08-04 13:47:03.000 216 33746.03 132.81 17096.65 88888.00 2017-08-04 13:47:04.000 216 33746.01 132.80 17096.69 88888.00 2017-08-04 13:47:05.000 216 33746.00 132.80 17096.67 37829.10 2017-08-04 13:47:06.000 216 33746.01 132.80 17096.68 88888.00 2017-08-04 13:47:07.000 216 33745.99 132.81 17096.68 88888.00 2017-08-04 13:47:08.000 216 33745.98 132.86 17096.70 88888.00 2017-08-04 13:47:09.000 216 33746.00 132.87 17096.69 88888.00 2017-08-04 13:47:10.000 216 33745.97 132.85 17096.68 37828.99 2017-08-04 13:47:11.000 216 33745.97 132.87 17096.74 88888.00 2017-08-04 13:47:12.000 216 33745.98 132.88 17096.75 88888.00 2017-08-04 13:47:13.000 216 33745.96 132.85 17096.74 88888.00 2017-08-04 13:47:14.000 216 33745.90 132.84 17096.71 88888.00 2017-08-04 13:47:15.000 216 33745.87 132.84 17096.72 37828.96 2017-08-04 13:47:16.000 216 33745.90 132.85 17096.71 88888.00 2017-08-04 13:47:17.000 216 33745.90 132.84 17096.70 88888.00 2017-08-04 13:47:18.000 216 33745.85 132.84 17096.68 88888.00 2017-08-04 13:47:19.000 216 33745.87 132.87 17096.75 88888.00 2017-08-04 13:47:20.000 216 33745.86 132.85 17096.79 37828.76 2017-08-04 13:47:21.000 216 33745.83 132.82 17096.77 88888.00 2017-08-04 13:47:22.000 216 33745.85 132.84 17096.74 88888.00 2017-08-04 13:47:23.000 216 33745.82 132.84 17096.73 88888.00 2017-08-04 13:47:24.000 216 33745.77 132.83 17096.72 88888.00 2017-08-04 13:47:25.000 216 33745.76 132.81 17096.73 37828.81 2017-08-04 13:47:26.000 216 33745.75 132.77 17096.75 88888.00 2017-08-04 13:47:27.000 216 33745.70 132.77 17096.75 88888.00 2017-08-04 13:47:28.000 216 33745.61 132.78 17096.78 88888.00 2017-08-04 13:47:29.000 216 33745.56 132.82 17096.84 88888.00 2017-08-04 13:47:30.000 216 33745.60 132.83 17096.79 37828.74 2017-08-04 13:47:31.000 216 33745.62 132.81 17096.79 88888.00 2017-08-04 13:47:32.000 216 33745.61 132.83 17096.81 88888.00 2017-08-04 13:47:33.000 216 33745.61 132.83 17096.77 88888.00 2017-08-04 13:47:34.000 216 33745.56 132.79 17096.78 88888.00 2017-08-04 13:47:35.000 216 33745.49 132.77 17096.75 37828.67 2017-08-04 13:47:36.000 216 33745.48 132.76 17096.68 88888.00 2017-08-04 13:47:37.000 216 33745.48 132.79 17096.70 88888.00 2017-08-04 13:47:38.000 216 33745.46 132.81 17096.68 88888.00 2017-08-04 13:47:39.000 216 33745.48 132.84 17096.68 88888.00 2017-08-04 13:47:40.000 216 33745.46 132.81 17096.68 37828.58 2017-08-04 13:47:41.000 216 33745.47 132.80 17096.69 88888.00 2017-08-04 13:47:42.000 216 33745.46 132.80 17096.72 88888.00 2017-08-04 13:47:43.000 216 33745.41 132.80 17096.72 88888.00 2017-08-04 13:47:44.000 216 33745.42 132.81 17096.72 88888.00 2017-08-04 13:47:45.000 216 33745.42 132.84 17096.71 37828.42 2017-08-04 13:47:46.000 216 33745.41 132.87 17096.76 88888.00 2017-08-04 13:47:47.000 216 33745.44 132.87 17096.78 88888.00 2017-08-04 13:47:48.000 216 33745.43 132.89 17096.74 88888.00 2017-08-04 13:47:49.000 216 33745.43 132.85 17096.72 88888.00 2017-08-04 13:47:50.000 216 33745.48 132.83 17096.73 37828.49 2017-08-04 13:47:51.000 216 33745.45 132.85 17096.76 88888.00 2017-08-04 13:47:52.000 216 33745.46 132.89 17096.76 88888.00 2017-08-04 13:47:53.000 216 33745.47 132.86 17096.76 88888.00 2017-08-04 13:47:54.000 216 33745.46 132.90 17096.77 88888.00 2017-08-04 13:47:55.000 216 33745.43 132.92 17096.74 37828.50 2017-08-04 13:47:56.000 216 33745.40 132.90 17096.71 88888.00 2017-08-04 13:47:57.000 216 33745.37 132.90 17096.70 88888.00 2017-08-04 13:47:58.000 216 33745.39 132.93 17096.75 88888.00 2017-08-04 13:47:59.000 216 33745.40 132.99 17096.75 88888.00 2017-08-04 13:48:00.000 216 33745.39 133.01 17096.74 37828.39 2017-08-04 13:48:01.000 216 33745.37 132.97 17096.72 88888.00 2017-08-04 13:48:02.000 216 33745.38 132.94 17096.69 88888.00 2017-08-04 13:48:03.000 216 33745.42 132.94 17096.74 88888.00 2017-08-04 13:48:04.000 216 33745.40 132.93 17096.76 88888.00 2017-08-04 13:48:05.000 216 33745.38 132.92 17096.76 37828.39 2017-08-04 13:48:06.000 216 33745.38 132.90 17096.75 88888.00 2017-08-04 13:48:07.000 216 33745.35 132.90 17096.73 88888.00 2017-08-04 13:48:08.000 216 33745.35 132.87 17096.71 88888.00 2017-08-04 13:48:09.000 216 33745.33 132.88 17096.73 88888.00 2017-08-04 13:48:10.000 216 33745.33 132.95 17096.70 37828.43 2017-08-04 13:48:11.000 216 33745.29 132.96 17096.71 88888.00 2017-08-04 13:48:12.000 216 33745.31 132.98 17096.71 88888.00 2017-08-04 13:48:13.000 216 33745.31 132.99 17096.72 88888.00 2017-08-04 13:48:14.000 216 33745.29 132.99 17096.75 88888.00 2017-08-04 13:48:15.000 216 33745.25 133.00 17096.80 37828.38 2017-08-04 13:48:16.000 216 33745.21 132.98 17096.79 88888.00 2017-08-04 13:48:17.000 216 33745.21 132.99 17096.84 88888.00 2017-08-04 13:48:18.000 216 33745.21 132.97 17096.82 88888.00 2017-08-04 13:48:19.000 216 33745.25 132.98 17096.80 88888.00 2017-08-04 13:48:20.000 216 33745.25 132.99 17096.78 37828.42 2017-08-04 13:48:21.000 216 33745.24 132.97 17096.80 88888.00 2017-08-04 13:48:22.000 216 33745.24 132.97 17096.77 88888.00 2017-08-04 13:48:23.000 216 33745.23 132.96 17096.71 88888.00 2017-08-04 13:48:24.000 216 33745.22 132.97 17096.69 88888.00 2017-08-04 13:48:25.000 216 33745.21 132.97 17096.71 37828.26 2017-08-04 13:48:26.000 216 33745.20 132.97 17096.70 88888.00 2017-08-04 13:48:27.000 216 33745.20 132.97 17096.68 88888.00 2017-08-04 13:48:28.000 216 33745.24 132.94 17096.71 88888.00 2017-08-04 13:48:29.000 216 33745.21 132.94 17096.72 88888.00 2017-08-04 13:48:30.000 216 33745.20 132.93 17096.73 37828.32 2017-08-04 13:48:31.000 216 33745.20 132.92 17096.73 88888.00 2017-08-04 13:48:32.000 216 33745.21 132.88 17096.72 88888.00 2017-08-04 13:48:33.000 216 33745.20 132.87 17096.75 88888.00 2017-08-04 13:48:34.000 216 33745.24 132.86 17096.77 88888.00 2017-08-04 13:48:35.000 216 33745.23 132.83 17096.76 37828.22 2017-08-04 13:48:36.000 216 33745.21 132.81 17096.72 88888.00 2017-08-04 13:48:37.000 216 33745.21 132.79 17096.74 88888.00 2017-08-04 13:48:38.000 216 33745.23 132.79 17096.74 88888.00 2017-08-04 13:48:39.000 216 33745.24 132.77 17096.73 88888.00 2017-08-04 13:48:40.000 216 33745.27 132.76 17096.77 37828.35 2017-08-04 13:48:41.000 216 33745.22 132.73 17096.76 88888.00 2017-08-04 13:48:42.000 216 33745.25 132.76 17096.75 88888.00 2017-08-04 13:48:43.000 216 33745.25 132.71 17096.75 88888.00 2017-08-04 13:48:44.000 216 33745.26 132.71 17096.76 88888.00 2017-08-04 13:48:45.000 216 33745.31 132.69 17096.73 37828.11 2017-08-04 13:48:46.000 216 33745.31 132.67 17096.73 88888.00 2017-08-04 13:48:47.000 216 33745.25 132.63 17096.75 88888.00 2017-08-04 13:48:48.000 216 33745.27 132.59 17096.74 88888.00 2017-08-04 13:48:49.000 216 33745.26 132.61 17096.76 88888.00 2017-08-04 13:48:50.000 216 33745.25 132.64 17096.72 37828.32 2017-08-04 13:48:51.000 216 33745.20 132.58 17096.71 88888.00 2017-08-04 13:48:52.000 216 33745.22 132.55 17096.71 88888.00 2017-08-04 13:48:53.000 216 33745.22 132.52 17096.68 88888.00 2017-08-04 13:48:54.000 216 33745.25 132.45 17096.65 88888.00 2017-08-04 13:48:55.000 216 33745.24 132.48 17096.67 37828.39 2017-08-04 13:48:56.000 216 33745.24 132.48 17096.67 88888.00 2017-08-04 13:48:57.000 216 33745.27 132.47 17096.67 88888.00 2017-08-04 13:48:58.000 216 33745.28 132.43 17096.70 88888.00 2017-08-04 13:48:59.000 216 33745.26 132.36 17096.69 88888.00 2017-08-04 13:49:00.000 216 33745.23 132.33 17096.67 37828.39 2017-08-04 13:49:01.000 216 33745.19 132.29 17096.70 88888.00 2017-08-04 13:49:02.000 216 33745.20 132.24 17096.70 88888.00 2017-08-04 13:49:03.000 216 33745.22 132.22 17096.72 88888.00 2017-08-04 13:49:04.000 216 33745.29 132.26 17096.75 88888.00 2017-08-04 13:49:05.000 216 33745.26 132.26 17096.74 37828.21 2017-08-04 13:49:06.000 216 33745.22 132.22 17096.76 88888.00 2017-08-04 13:49:07.000 216 33745.23 132.16 17096.79 88888.00 2017-08-04 13:49:08.000 216 33745.26 132.08 17096.74 88888.00 2017-08-04 13:49:09.000 216 33745.28 132.10 17096.72 88888.00 2017-08-04 13:49:10.000 216 33745.26 132.10 17096.75 37828.24 2017-08-04 13:49:11.000 216 33745.28 132.10 17096.77 88888.00 2017-08-04 13:49:12.000 216 33745.25 132.10 17096.78 88888.00 2017-08-04 13:49:13.000 216 33745.24 132.08 17096.79 88888.00 2017-08-04 13:49:14.000 216 33745.27 132.07 17096.77 88888.00 2017-08-04 13:49:15.000 216 33745.25 132.09 17096.78 37828.46 2017-08-04 13:49:16.000 216 33745.25 132.05 17096.78 88888.00 2017-08-04 13:49:17.000 216 33745.21 132.10 17096.78 88888.00 2017-08-04 13:49:18.000 216 33745.21 132.13 17096.78 88888.00 2017-08-04 13:49:19.000 216 33745.19 132.12 17096.75 88888.00 2017-08-04 13:49:20.000 216 33745.19 132.08 17096.76 37828.36 2017-08-04 13:49:21.000 216 33745.21 132.11 17096.75 88888.00 2017-08-04 13:49:22.000 216 33745.18 132.09 17096.76 88888.00 2017-08-04 13:49:23.000 216 33745.18 132.05 17096.79 88888.00 2017-08-04 13:49:24.000 216 33745.21 132.09 17096.76 88888.00 2017-08-04 13:49:25.000 216 33745.22 132.14 17096.77 37828.24 2017-08-04 13:49:26.000 216 33745.26 132.17 17096.80 88888.00 2017-08-04 13:49:27.000 216 33745.30 132.12 17096.78 88888.00 2017-08-04 13:49:28.000 216 33745.34 132.12 17096.77 88888.00 2017-08-04 13:49:29.000 216 33745.36 132.12 17096.80 88888.00 2017-08-04 13:49:30.000 216 33745.36 132.11 17096.81 37828.46 2017-08-04 13:49:31.000 216 33745.34 132.12 17096.82 88888.00 2017-08-04 13:49:32.000 216 33745.38 132.09 17096.81 88888.00 2017-08-04 13:49:33.000 216 33745.36 132.06 17096.79 88888.00 2017-08-04 13:49:34.000 216 33745.37 132.01 17096.81 88888.00 2017-08-04 13:49:35.000 216 33745.36 132.04 17096.84 37828.42 2017-08-04 13:49:36.000 216 33745.38 132.09 17096.83 88888.00 2017-08-04 13:49:37.000 216 33745.35 132.10 17096.86 88888.00 2017-08-04 13:49:38.000 216 33745.29 132.09 17096.83 88888.00 2017-08-04 13:49:39.000 216 33745.30 132.10 17096.85 88888.00 2017-08-04 13:49:40.000 216 33745.32 132.09 17096.86 37828.42 2017-08-04 13:49:41.000 216 33745.31 132.07 17096.88 88888.00 2017-08-04 13:49:42.000 216 33745.27 132.05 17096.88 88888.00 2017-08-04 13:49:43.000 216 33745.26 132.02 17096.83 88888.00 2017-08-04 13:49:44.000 216 33745.22 132.05 17096.83 88888.00 2017-08-04 13:49:45.000 216 33745.24 132.06 17096.86 37828.44 2017-08-04 13:49:46.000 216 33745.25 132.03 17096.86 88888.00 2017-08-04 13:49:47.000 216 33745.22 132.11 17096.87 88888.00 2017-08-04 13:49:48.000 216 33745.18 132.12 17096.90 88888.00 2017-08-04 13:49:49.000 216 33745.18 132.08 17096.87 88888.00 2017-08-04 13:49:50.000 216 33745.17 132.09 17096.89 37828.28 2017-08-04 13:49:51.000 216 33745.14 132.06 17096.89 88888.00 2017-08-04 13:49:52.000 216 33745.12 132.08 17096.90 88888.00 2017-08-04 13:49:53.000 216 33745.11 132.10 17096.90 88888.00 2017-08-04 13:49:54.000 216 33745.12 132.10 17096.94 88888.00 2017-08-04 13:49:55.000 216 33745.12 132.09 17096.90 37828.33 2017-08-04 13:49:56.000 216 33745.13 132.06 17096.94 88888.00 2017-08-04 13:49:57.000 216 33745.11 132.05 17096.88 88888.00 2017-08-04 13:49:58.000 216 33745.13 132.05 17096.86 88888.00 2017-08-04 13:49:59.000 216 33745.10 132.04 17096.87 88888.00 2017-08-04 13:50:00.000 216 33745.09 132.04 17096.93 37828.28 2017-08-04 13:50:01.000 216 33745.08 132.04 17096.93 88888.00 2017-08-04 13:50:02.000 216 33745.06 132.01 17096.89 88888.00 2017-08-04 13:50:03.000 216 33745.05 132.02 17096.91 88888.00 2017-08-04 13:50:04.000 216 33745.05 132.06 17096.92 88888.00 2017-08-04 13:50:05.000 216 33745.04 132.01 17096.84 37828.26 2017-08-04 13:50:06.000 216 33745.02 132.02 17096.82 88888.00 2017-08-04 13:50:07.000 216 33745.03 132.04 17096.88 88888.00 2017-08-04 13:50:08.000 216 33745.03 132.02 17096.88 88888.00 2017-08-04 13:50:09.000 216 33744.97 132.00 17096.87 88888.00 2017-08-04 13:50:10.000 216 33744.96 131.99 17096.89 37828.08 2017-08-04 13:50:11.000 216 33744.94 132.01 17096.89 88888.00 2017-08-04 13:50:12.000 216 33744.93 132.05 17096.87 88888.00 2017-08-04 13:50:13.000 216 33744.92 132.02 17096.85 88888.00 2017-08-04 13:50:14.000 216 33744.92 132.06 17096.87 88888.00 2017-08-04 13:50:15.000 216 33744.93 132.03 17096.87 37828.15 2017-08-04 13:50:16.000 216 33744.92 132.07 17096.89 88888.00 2017-08-04 13:50:17.000 216 33744.91 132.11 17096.88 88888.00 2017-08-04 13:50:18.000 216 33744.90 132.09 17096.91 88888.00 2017-08-04 13:50:19.000 216 33744.88 132.09 17096.89 88888.00 2017-08-04 13:50:20.000 216 33744.87 132.06 17096.88 37828.04 2017-08-04 13:50:21.000 216 33744.81 132.03 17096.87 88888.00 2017-08-04 13:50:22.000 216 33744.80 132.09 17096.90 88888.00 2017-08-04 13:50:23.000 216 33744.75 132.15 17096.87 88888.00 2017-08-04 13:50:24.000 216 33744.72 132.13 17096.86 88888.00 2017-08-04 13:50:25.000 216 33744.66 132.12 17096.84 37827.99 2017-08-04 13:50:26.000 216 33744.66 132.14 17096.87 88888.00 2017-08-04 13:50:27.000 216 33744.64 132.13 17096.87 88888.00 2017-08-04 13:50:28.000 216 33744.61 132.14 17096.92 88888.00 2017-08-04 13:50:29.000 216 33744.55 132.13 17096.98 88888.00 2017-08-04 13:50:30.000 216 33744.59 132.16 17097.00 37827.85 2017-08-04 13:50:31.000 216 33744.58 132.11 17097.01 88888.00 2017-08-04 13:50:32.000 216 33744.58 132.18 17097.05 88888.00 2017-08-04 13:50:33.000 216 33744.56 132.20 17097.02 88888.00 2017-08-04 13:50:34.000 216 33744.59 132.20 17097.04 88888.00 2017-08-04 13:50:35.000 216 33744.59 132.16 17096.97 37827.90 2017-08-04 13:50:36.000 216 33744.59 132.16 17096.95 88888.00 2017-08-04 13:50:37.000 216 33744.61 132.13 17096.94 88888.00 2017-08-04 13:50:38.000 216 33744.60 132.14 17096.98 88888.00 2017-08-04 13:50:39.000 216 33744.61 132.15 17096.98 88888.00 2017-08-04 13:50:40.000 216 33744.60 132.17 17096.98 37827.88 2017-08-04 13:50:41.000 216 33744.59 132.15 17096.96 88888.00 2017-08-04 13:50:42.000 216 33744.57 132.18 17096.96 88888.00 2017-08-04 13:50:43.000 216 33744.55 132.23 17096.98 88888.00 2017-08-04 13:50:44.000 216 33744.53 132.26 17096.96 88888.00 2017-08-04 13:50:45.000 216 33744.51 132.27 17096.99 37827.71 2017-08-04 13:50:46.000 216 33744.49 132.26 17096.97 88888.00 2017-08-04 13:50:47.000 216 33744.45 132.29 17097.00 88888.00 2017-08-04 13:50:48.000 216 33744.49 132.30 17096.99 88888.00 2017-08-04 13:50:49.000 216 33744.49 132.28 17096.98 88888.00 2017-08-04 13:50:50.000 216 33744.43 132.32 17097.00 37827.74 2017-08-04 13:50:51.000 216 33744.41 132.28 17097.03 88888.00 2017-08-04 13:50:52.000 216 33744.38 132.30 17097.05 88888.00 2017-08-04 13:50:53.000 216 33744.35 132.31 17097.01 88888.00 2017-08-04 13:50:54.000 216 33744.37 132.33 17097.02 88888.00 2017-08-04 13:50:55.000 216 33744.34 132.33 17097.02 37827.49 2017-08-04 13:50:56.000 216 33744.33 132.35 17097.04 88888.00 2017-08-04 13:50:57.000 216 33744.36 132.35 17097.02 88888.00 2017-08-04 13:50:58.000 216 33744.36 132.43 17096.98 88888.00 2017-08-04 13:50:59.000 216 33744.36 132.43 17097.04 88888.00 2017-08-04 13:51:00.000 216 33744.38 132.40 17097.07 37827.69 2017-08-04 13:51:01.000 216 33744.35 132.46 17097.05 88888.00 2017-08-04 13:51:02.000 216 33744.35 132.51 17097.01 88888.00 2017-08-04 13:51:03.000 216 33744.36 132.51 17097.00 88888.00 2017-08-04 13:51:04.000 216 33744.44 132.53 17096.99 88888.00 2017-08-04 13:51:05.000 216 33744.42 132.53 17097.02 37827.53 2017-08-04 13:51:06.000 216 33744.44 132.58 17097.04 88888.00 2017-08-04 13:51:07.000 216 33744.45 132.58 17097.02 88888.00 2017-08-04 13:51:08.000 216 33744.47 132.61 17097.02 88888.00 2017-08-04 13:51:09.000 216 33744.44 132.56 17097.02 88888.00 2017-08-04 13:51:10.000 216 33744.47 132.54 17097.00 37827.74 2017-08-04 13:51:11.000 216 33744.48 132.57 17096.98 88888.00 2017-08-04 13:51:12.000 216 33744.52 132.57 17096.93 88888.00 2017-08-04 13:51:13.000 216 33744.51 132.57 17096.91 88888.00 2017-08-04 13:51:14.000 216 33744.57 132.57 17096.95 88888.00 2017-08-04 13:51:15.000 216 33744.64 132.60 17096.95 37827.82 2017-08-04 13:51:16.000 216 33744.62 132.61 17096.98 88888.00 2017-08-04 13:51:17.000 216 33744.61 132.65 17096.95 88888.00 2017-08-04 13:51:18.000 216 33744.63 132.66 17096.95 88888.00 2017-08-04 13:51:19.000 216 33744.63 132.65 17096.96 88888.00 2017-08-04 13:51:20.000 216 33744.67 132.63 17096.94 37827.92 2017-08-04 13:51:21.000 216 33744.71 132.61 17096.99 88888.00 2017-08-04 13:51:22.000 216 33744.75 132.60 17097.01 88888.00 2017-08-04 13:51:23.000 216 33744.75 132.61 17096.96 88888.00 2017-08-04 13:51:24.000 216 33744.77 132.62 17096.90 88888.00 2017-08-04 13:51:25.000 216 33744.78 132.62 17096.90 37827.92 2017-08-04 13:51:26.000 216 33744.80 132.63 17096.94 88888.00 2017-08-04 13:51:27.000 216 33744.83 132.64 17096.99 88888.00 2017-08-04 13:51:28.000 216 33744.87 132.67 17096.94 88888.00 2017-08-04 13:51:29.000 216 33744.94 132.67 17096.92 88888.00 2017-08-04 13:51:30.000 216 33744.96 132.64 17096.91 37827.96 2017-08-04 13:51:31.000 216 33745.04 132.67 17096.94 88888.00 2017-08-04 13:51:32.000 216 33745.09 132.70 17096.95 88888.00 2017-08-04 13:51:33.000 216 33745.10 132.67 17096.98 88888.00 2017-08-04 13:51:34.000 216 33745.14 132.70 17096.99 88888.00 2017-08-04 13:51:35.000 216 33745.16 132.71 17096.98 37828.22 2017-08-04 13:51:36.000 216 33745.19 132.75 17096.96 88888.00 2017-08-04 13:51:37.000 216 33745.20 132.75 17096.98 88888.00 2017-08-04 13:51:38.000 216 33745.22 132.75 17096.99 88888.00 2017-08-04 13:51:39.000 216 33745.20 132.75 17096.96 88888.00 2017-08-04 13:51:40.000 216 33745.25 132.78 17096.91 37828.49 2017-08-04 13:51:41.000 216 33745.30 132.81 17096.92 88888.00 2017-08-04 13:51:42.000 216 33745.31 132.81 17096.93 88888.00 2017-08-04 13:51:43.000 216 33745.37 132.79 17096.90 88888.00 2017-08-04 13:51:44.000 216 33745.40 132.81 17096.89 88888.00 2017-08-04 13:51:45.000 216 33745.39 132.80 17096.88 37828.46 2017-08-04 13:51:46.000 216 33745.39 132.78 17096.89 88888.00 2017-08-04 13:51:47.000 216 33745.42 132.77 17096.89 88888.00 2017-08-04 13:51:48.000 216 33745.48 132.80 17096.86 88888.00 2017-08-04 13:51:49.000 216 33745.51 132.82 17096.84 88888.00 2017-08-04 13:51:50.000 216 33745.55 132.82 17096.85 37828.64 2017-08-04 13:51:51.000 216 33745.54 132.84 17096.81 88888.00 2017-08-04 13:51:52.000 216 33745.52 132.84 17096.78 88888.00 2017-08-04 13:51:53.000 216 33745.54 132.81 17096.79 88888.00 2017-08-04 13:51:54.000 216 33745.55 132.84 17096.81 88888.00 2017-08-04 13:51:55.000 216 33745.53 132.82 17096.83 37828.67 2017-08-04 13:51:56.000 216 33745.55 132.80 17096.80 88888.00 2017-08-04 13:51:57.000 216 33745.55 132.82 17096.78 88888.00 2017-08-04 13:51:58.000 216 33745.58 132.82 17096.81 88888.00 2017-08-04 13:51:59.000 216 33745.61 132.80 17096.82 88888.00 2017-08-04 13:52:00.000 216 33745.60 132.81 17096.83 37828.74 2017-08-04 13:52:01.000 216 33745.63 132.80 17096.85 88888.00 2017-08-04 13:52:02.000 216 33745.61 132.80 17096.84 88888.00 2017-08-04 13:52:03.000 216 33745.57 132.77 17096.87 88888.00 2017-08-04 13:52:04.000 216 33745.61 132.75 17096.90 88888.00 2017-08-04 13:52:05.000 216 33745.64 132.76 17096.87 37828.74 2017-08-04 13:52:06.000 216 33745.66 132.77 17096.86 88888.00 2017-08-04 13:52:07.000 216 33745.69 132.75 17096.85 88888.00 2017-08-04 13:52:08.000 216 33745.70 132.73 17096.82 88888.00 2017-08-04 13:52:09.000 216 33745.66 132.66 17096.85 88888.00 2017-08-04 13:52:10.000 216 33745.70 132.65 17096.82 37828.62 2017-08-04 13:52:11.000 216 33745.68 132.65 17096.86 88888.00 2017-08-04 13:52:12.000 216 33745.68 132.66 17096.88 88888.00 2017-08-04 13:52:13.000 216 33745.68 132.65 17096.84 88888.00 2017-08-04 13:52:14.000 216 33745.65 132.64 17096.89 88888.00 2017-08-04 13:52:15.000 216 33745.64 132.62 17096.89 37828.72 2017-08-04 13:52:16.000 216 33745.63 132.61 17096.90 88888.00 2017-08-04 13:52:17.000 216 33745.63 132.59 17096.86 88888.00 2017-08-04 13:52:18.000 216 33745.62 132.52 17096.89 88888.00 2017-08-04 13:52:19.000 216 33745.62 132.49 17096.83 88888.00 2017-08-04 13:52:20.000 216 33745.62 132.44 17096.82 37828.78 2017-08-04 13:52:21.000 216 33745.65 132.38 17096.87 88888.00 2017-08-04 13:52:22.000 216 33745.63 132.39 17096.90 88888.00 2017-08-04 13:52:23.000 216 33745.63 132.41 17096.87 88888.00 2017-08-04 13:52:24.000 216 33745.65 132.37 17096.91 88888.00 2017-08-04 13:52:25.000 216 33745.67 132.36 17096.91 37828.81 2017-08-04 13:52:26.000 216 33745.66 132.35 17096.91 88888.00 2017-08-04 13:52:27.000 216 33745.63 132.31 17096.91 88888.00 2017-08-04 13:52:28.000 216 33745.67 132.33 17096.91 88888.00 2017-08-04 13:52:29.000 216 33745.65 132.31 17096.92 88888.00 2017-08-04 13:52:30.000 216 33745.62 132.30 17096.90 37828.74 2017-08-04 13:52:31.000 216 33745.62 132.24 17096.86 88888.00 2017-08-04 13:52:32.000 216 33745.58 132.23 17096.89 88888.00 2017-08-04 13:52:33.000 216 33745.52 132.23 17096.96 88888.00 2017-08-04 13:52:34.000 216 33745.50 132.25 17096.96 88888.00 2017-08-04 13:52:35.000 216 33745.50 132.33 17096.93 37828.68 2017-08-04 13:52:36.000 216 33745.51 132.32 17096.92 88888.00 2017-08-04 13:52:37.000 216 33745.53 132.27 17096.94 88888.00 2017-08-04 13:52:38.000 216 33745.50 132.30 17096.98 88888.00 2017-08-04 13:52:39.000 216 33745.49 132.30 17096.95 88888.00 2017-08-04 13:52:40.000 216 33745.49 132.25 17096.94 37828.71 2017-08-04 13:52:41.000 216 33745.51 132.25 17096.92 88888.00 2017-08-04 13:52:42.000 216 33745.51 132.19 17096.91 88888.00 2017-08-04 13:52:43.000 216 33745.48 132.17 17096.92 88888.00 2017-08-04 13:52:44.000 216 33745.46 132.16 17096.86 88888.00 2017-08-04 13:52:45.000 216 33745.43 132.12 17096.87 37828.57 2017-08-04 13:52:46.000 216 33745.41 132.15 17096.88 88888.00 2017-08-04 13:52:47.000 216 33745.36 132.19 17096.89 88888.00 2017-08-04 13:52:48.000 216 33745.31 132.22 17096.89 88888.00 2017-08-04 13:52:49.000 216 33745.27 132.22 17096.90 88888.00 2017-08-04 13:52:50.000 216 33745.28 132.28 17096.89 37828.53 2017-08-04 13:52:51.000 216 33745.28 132.29 17096.93 88888.00 2017-08-04 13:52:52.000 216 33745.28 132.32 17096.95 88888.00 2017-08-04 13:52:53.000 216 33745.23 132.31 17096.94 88888.00 2017-08-04 13:52:54.000 216 33745.27 132.32 17096.96 88888.00 2017-08-04 13:52:55.000 216 33745.27 132.32 17096.92 37828.46 2017-08-04 13:52:56.000 216 33745.26 132.31 17096.93 88888.00 2017-08-04 13:52:57.000 216 33745.23 132.27 17096.93 88888.00 2017-08-04 13:52:58.000 216 33745.23 132.34 17096.93 88888.00 2017-08-04 13:52:59.000 216 33745.22 132.32 17096.89 88888.00 2017-08-04 13:53:00.000 216 33745.26 132.30 17096.88 37828.46 2017-08-04 13:53:01.000 216 33745.28 132.28 17096.93 88888.00 2017-08-04 13:53:02.000 216 33745.22 132.26 17096.93 88888.00 2017-08-04 13:53:03.000 216 33745.21 132.23 17096.95 88888.00 2017-08-04 13:53:04.000 216 33745.22 132.21 17096.95 88888.00 2017-08-04 13:53:05.000 216 33745.21 132.22 17096.93 37828.28 2017-08-04 13:53:06.000 216 33745.20 132.17 17096.90 88888.00 2017-08-04 13:53:07.000 216 33745.15 132.19 17096.91 88888.00 2017-08-04 13:53:08.000 216 33745.14 132.20 17096.96 88888.00 2017-08-04 13:53:09.000 216 33745.13 132.18 17096.96 88888.00 2017-08-04 13:53:10.000 216 33745.15 132.19 17096.96 37828.42 2017-08-04 13:53:11.000 216 33745.15 132.20 17096.96 88888.00 2017-08-04 13:53:12.000 216 33745.13 132.21 17096.98 88888.00 2017-08-04 13:53:13.000 216 33745.13 132.22 17096.95 88888.00 2017-08-04 13:53:14.000 216 33745.10 132.20 17096.93 88888.00 2017-08-04 13:53:15.000 216 33745.10 132.21 17096.91 37828.47 2017-08-04 13:53:16.000 216 33745.15 132.16 17096.91 88888.00 2017-08-04 13:53:17.000 216 33745.13 132.15 17096.88 88888.00 2017-08-04 13:53:18.000 216 33745.14 132.14 17096.92 88888.00 2017-08-04 13:53:19.000 216 33745.16 132.12 17096.93 88888.00 2017-08-04 13:53:20.000 216 33745.20 132.15 17096.91 37828.39 2017-08-04 13:53:21.000 216 33745.23 132.14 17096.92 88888.00 2017-08-04 13:53:22.000 216 33745.18 132.07 17096.93 88888.00 2017-08-04 13:53:23.000 216 33745.15 132.07 17096.99 88888.00 2017-08-04 13:53:24.000 216 33745.13 132.07 17096.99 88888.00 2017-08-04 13:53:25.000 216 33745.12 132.02 17096.92 37828.35 2017-08-04 13:53:26.000 216 33745.10 132.03 17096.92 88888.00 2017-08-04 13:53:27.000 216 33745.14 132.02 17097.02 88888.00 2017-08-04 13:53:28.000 216 33745.10 131.95 17097.05 88888.00 2017-08-04 13:53:29.000 216 33745.06 131.94 17097.01 88888.00 2017-08-04 13:53:30.000 216 33744.99 131.96 17096.98 37828.28 2017-08-04 13:53:31.000 216 33744.98 131.92 17096.99 88888.00 2017-08-04 13:53:32.000 216 33744.96 131.90 17097.00 88888.00 2017-08-04 13:53:33.000 216 33744.89 131.89 17097.02 88888.00 2017-08-04 13:53:34.000 216 33744.84 131.93 17097.03 88888.00 2017-08-04 13:53:35.000 216 33744.80 131.95 17097.02 37828.28 2017-08-04 13:53:36.000 216 33744.75 131.95 17097.01 88888.00 2017-08-04 13:53:37.000 216 33744.73 131.92 17097.01 88888.00 2017-08-04 13:53:38.000 216 33744.67 131.86 17097.01 88888.00 2017-08-04 13:53:39.000 216 33744.63 131.86 17097.05 88888.00 2017-08-04 13:53:40.000 216 33744.60 131.88 17097.08 37828.10 2017-08-04 13:53:41.000 216 33744.58 131.86 17097.09 88888.00 2017-08-04 13:53:42.000 216 33744.54 131.87 17097.11 88888.00 2017-08-04 13:53:43.000 216 33744.53 131.87 17097.10 88888.00 2017-08-04 13:53:44.000 216 33744.51 131.89 17097.08 88888.00 2017-08-04 13:53:45.000 216 33744.45 131.87 17097.05 37827.78 2017-08-04 13:53:46.000 216 33744.48 131.84 17097.09 88888.00 2017-08-04 13:53:47.000 216 33744.45 131.82 17097.11 88888.00 2017-08-04 13:53:48.000 216 33744.41 131.80 17097.12 88888.00 2017-08-04 13:53:49.000 216 33744.42 131.81 17097.13 88888.00 2017-08-04 13:53:50.000 216 33744.39 131.81 17097.14 37827.75 2017-08-04 13:53:51.000 216 33744.29 131.75 17097.15 88888.00 2017-08-04 13:53:52.000 216 33744.29 131.75 17097.15 88888.00 2017-08-04 13:53:53.000 216 33744.25 131.76 17097.12 88888.00 2017-08-04 13:53:54.000 216 33744.21 131.77 17097.13 88888.00 2017-08-04 13:53:55.000 216 33744.19 131.76 17097.16 37827.72 2017-08-04 13:53:56.000 216 33744.21 131.73 17097.12 88888.00 2017-08-04 13:53:57.000 216 33744.20 131.72 17097.13 88888.00 2017-08-04 13:53:58.000 216 33744.18 131.68 17097.17 88888.00 2017-08-04 13:53:59.000 216 33744.18 131.65 17097.18 88888.00 2017-08-04 13:54:00.000 216 33744.13 131.68 17097.19 37827.65 2017-08-04 13:54:01.000 216 33744.13 131.63 17097.16 88888.00 2017-08-04 13:54:02.000 216 33744.14 131.60 17097.18 88888.00 2017-08-04 13:54:03.000 216 33744.12 131.63 17097.17 88888.00 2017-08-04 13:54:04.000 216 33744.13 131.62 17097.17 88888.00 2017-08-04 13:54:05.000 216 33744.12 131.62 17097.19 37827.51 2017-08-04 13:54:06.000 216 33744.14 131.61 17097.20 88888.00 2017-08-04 13:54:07.000 216 33744.09 131.54 17097.19 88888.00 2017-08-04 13:54:08.000 216 33744.09 131.48 17097.17 88888.00 2017-08-04 13:54:09.000 216 33744.08 131.46 17097.19 88888.00 2017-08-04 13:54:10.000 216 33744.08 131.48 17097.20 37827.65 2017-08-04 13:54:11.000 216 33744.08 131.50 17097.15 88888.00 2017-08-04 13:54:12.000 216 33744.08 131.51 17097.18 88888.00 2017-08-04 13:54:13.000 216 33744.10 131.52 17097.19 88888.00 2017-08-04 13:54:14.000 216 33744.13 131.58 17097.19 88888.00 2017-08-04 13:54:15.000 216 33744.12 131.60 17097.18 37827.64 2017-08-04 13:54:16.000 216 33744.10 131.57 17097.20 88888.00 2017-08-04 13:54:17.000 216 33744.10 131.55 17097.14 88888.00 2017-08-04 13:54:18.000 216 33744.10 131.51 17097.14 88888.00 2017-08-04 13:54:19.000 216 33744.13 131.50 17097.20 88888.00 2017-08-04 13:54:20.000 216 33744.07 131.47 17097.22 37827.53 2017-08-04 13:54:21.000 216 33744.07 131.45 17097.22 88888.00 2017-08-04 13:54:22.000 216 33744.11 131.48 17097.17 88888.00 2017-08-04 13:54:23.000 216 33744.09 131.49 17097.17 88888.00 2017-08-04 13:54:24.000 216 33744.09 131.46 17097.18 88888.00 2017-08-04 13:54:25.000 216 33744.12 131.40 17097.18 37827.71 2017-08-04 13:54:26.000 216 33744.12 131.42 17097.18 88888.00 2017-08-04 13:54:27.000 216 33744.08 131.43 17097.17 88888.00 2017-08-04 13:54:28.000 216 33744.09 131.36 17097.19 88888.00 2017-08-04 13:54:29.000 216 33744.14 131.35 17097.17 88888.00 2017-08-04 13:54:30.000 216 33744.16 131.33 17097.18 37827.67 2017-08-04 13:54:31.000 216 33744.20 131.30 17097.17 88888.00 2017-08-04 13:54:32.000 216 33744.16 131.32 17097.15 88888.00 2017-08-04 13:54:33.000 216 33744.12 131.32 17097.16 88888.00 2017-08-04 13:54:34.000 216 33744.16 131.26 17097.16 88888.00 2017-08-04 13:54:35.000 216 33744.17 131.23 17097.14 37827.71 2017-08-04 13:54:36.000 216 33744.23 131.28 17097.13 88888.00 2017-08-04 13:54:37.000 216 33744.24 131.33 17097.15 88888.00 2017-08-04 13:54:38.000 216 33744.23 131.37 17097.12 88888.00 2017-08-04 13:54:39.000 216 33744.19 131.35 17097.15 88888.00 2017-08-04 13:54:40.000 216 33744.20 131.33 17097.22 37827.76 2017-08-04 13:54:41.000 216 33744.21 131.34 17097.27 88888.00 2017-08-04 13:54:42.000 216 33744.22 131.32 17097.24 88888.00 2017-08-04 13:54:43.000 216 33744.22 131.30 17097.20 88888.00 2017-08-04 13:54:44.000 216 33744.20 131.26 17097.18 88888.00 2017-08-04 13:54:45.000 216 33744.22 131.23 17097.17 37827.67 2017-08-04 13:54:46.000 216 33744.24 131.21 17097.21 88888.00 2017-08-04 13:54:47.000 216 33744.20 131.18 17097.23 88888.00 2017-08-04 13:54:48.000 216 33744.18 131.16 17097.23 88888.00 2017-08-04 13:54:49.000 216 33744.18 131.13 17097.24 88888.00 2017-08-04 13:54:50.000 216 33744.18 131.12 17097.22 37827.64 2017-08-04 13:54:51.000 216 33744.16 131.09 17097.23 88888.00 2017-08-04 13:54:52.000 216 33744.12 131.11 17097.27 88888.00 2017-08-04 13:54:53.000 216 33744.11 131.11 17097.28 88888.00 2017-08-04 13:54:54.000 216 33744.11 131.12 17097.28 88888.00 2017-08-04 13:54:55.000 216 33744.07 131.13 17097.24 37827.53 2017-08-04 13:54:56.000 216 33744.06 131.09 17097.26 88888.00 2017-08-04 13:54:57.000 216 33744.06 131.12 17097.29 88888.00 2017-08-04 13:54:58.000 216 33744.08 131.16 17097.32 88888.00 2017-08-04 13:54:59.000 216 33744.08 131.16 17097.32 88888.00 2017-08-04 13:55:00.000 216 33744.03 131.13 17097.32 37827.60 2017-08-04 13:55:01.000 216 33744.02 131.13 17097.33 88888.00 2017-08-04 13:55:02.000 216 33744.02 131.11 17097.33 88888.00 2017-08-04 13:55:03.000 216 33744.02 131.10 17097.33 88888.00 2017-08-04 13:55:04.000 216 33744.05 131.08 17097.30 88888.00 2017-08-04 13:55:05.000 216 33744.03 131.06 17097.26 37827.61 2017-08-04 13:55:06.000 216 33744.04 131.11 17097.25 88888.00 2017-08-04 13:55:07.000 216 33744.00 131.08 17097.25 88888.00 2017-08-04 13:55:08.000 216 33744.00 131.06 17097.28 88888.00 2017-08-04 13:55:09.000 216 33744.01 131.02 17097.31 88888.00 2017-08-04 13:55:10.000 216 33744.01 131.04 17097.31 37827.49 2017-08-04 13:55:11.000 216 33744.02 131.05 17097.30 88888.00 2017-08-04 13:55:12.000 216 33744.03 131.02 17097.25 88888.00 2017-08-04 13:55:13.000 216 33744.05 131.01 17097.24 88888.00 2017-08-04 13:55:14.000 216 33744.02 130.99 17097.27 88888.00 2017-08-04 13:55:15.000 216 33744.07 130.98 17097.28 37827.60 2017-08-04 13:55:16.000 216 33744.14 130.93 17097.30 88888.00 2017-08-04 13:55:17.000 216 33744.12 130.88 17097.33 88888.00 2017-08-04 13:55:18.000 216 33744.11 130.82 17097.35 88888.00 2017-08-04 13:55:19.000 216 33744.13 130.81 17097.33 88888.00 2017-08-04 13:55:20.000 216 33744.14 130.83 17097.31 37827.64 2017-08-04 13:55:21.000 216 33744.10 130.78 17097.31 88888.00 2017-08-04 13:55:22.000 216 33744.09 130.76 17097.31 88888.00 2017-08-04 13:55:23.000 216 33744.07 130.75 17097.32 88888.00 2017-08-04 13:55:24.000 216 33744.07 130.74 17097.33 88888.00 2017-08-04 13:55:25.000 216 33744.00 130.69 17097.31 37827.58 2017-08-04 13:55:26.000 216 33743.98 130.65 17097.32 88888.00 2017-08-04 13:55:27.000 216 33744.02 130.65 17097.36 88888.00 2017-08-04 13:55:28.000 216 33744.02 130.60 17097.35 88888.00 2017-08-04 13:55:29.000 216 33743.96 130.55 17097.37 88888.00 2017-08-04 13:55:30.000 216 33743.94 130.55 17097.39 37827.46 2017-08-04 13:55:31.000 216 33743.88 130.52 17097.38 88888.00 2017-08-04 13:55:32.000 216 33743.85 130.52 17097.38 88888.00 2017-08-04 13:55:33.000 216 33743.81 130.48 17097.36 88888.00 2017-08-04 13:55:34.000 216 33743.81 130.45 17097.39 88888.00 2017-08-04 13:55:35.000 216 33743.77 130.47 17097.37 37827.43 2017-08-04 13:55:36.000 216 33743.67 130.45 17097.39 88888.00 2017-08-04 13:55:37.000 216 33743.66 130.43 17097.43 88888.00 2017-08-04 13:55:38.000 216 33743.62 130.42 17097.44 88888.00 2017-08-04 13:55:39.000 216 33743.57 130.34 17097.49 88888.00 2017-08-04 13:55:40.000 216 33743.50 130.32 17097.47 37827.28 2017-08-04 13:55:41.000 216 33743.50 130.33 17097.46 88888.00 2017-08-04 13:55:42.000 216 33743.40 130.30 17097.42 88888.00 2017-08-04 13:55:43.000 216 33743.35 130.31 17097.40 88888.00 2017-08-04 13:55:44.000 216 33743.33 130.31 17097.40 88888.00 2017-08-04 13:55:45.000 216 33743.29 130.35 17097.45 37827.14 2017-08-04 13:55:46.000 216 33743.26 130.38 17097.48 88888.00 2017-08-04 13:55:47.000 216 33743.24 130.38 17097.53 88888.00 2017-08-04 13:55:48.000 216 33743.18 130.40 17097.55 88888.00 2017-08-04 13:55:49.000 216 33743.15 130.44 17097.54 88888.00 2017-08-04 13:55:50.000 216 33743.14 130.49 17097.58 37826.85 2017-08-04 13:55:51.000 216 33743.09 130.47 17097.57 88888.00 2017-08-04 13:55:52.000 216 33743.07 130.48 17097.53 88888.00 2017-08-04 13:55:53.000 216 33743.06 130.49 17097.57 88888.00 2017-08-04 13:55:54.000 216 33743.06 130.50 17097.59 88888.00 2017-08-04 13:55:55.000 216 33743.05 130.46 17097.59 37826.78 2017-08-04 13:55:56.000 216 33743.06 130.41 17097.59 88888.00 2017-08-04 13:55:57.000 216 33743.02 130.40 17097.58 88888.00 2017-08-04 13:55:58.000 216 33743.07 130.40 17097.55 88888.00 2017-08-04 13:55:59.000 216 33743.08 130.38 17097.58 88888.00 2017-08-04 13:56:00.000 216 33743.04 130.36 17097.61 37826.65 2017-08-04 13:56:01.000 216 33743.05 130.35 17097.59 88888.00 2017-08-04 13:56:02.000 216 33743.01 130.40 17097.58 88888.00 2017-08-04 13:56:03.000 216 33743.01 130.37 17097.57 88888.00 2017-08-04 13:56:04.000 216 33743.02 130.34 17097.56 88888.00 2017-08-04 13:56:05.000 216 33743.01 130.36 17097.55 37826.74 2017-08-04 13:56:06.000 216 33743.03 130.32 17097.52 88888.00 2017-08-04 13:56:07.000 216 33743.02 130.30 17097.51 88888.00 2017-08-04 13:56:08.000 216 33743.02 130.30 17097.55 88888.00 2017-08-04 13:56:09.000 216 33743.02 130.24 17097.58 88888.00 2017-08-04 13:56:10.000 216 33743.01 130.24 17097.58 37826.74 2017-08-04 13:56:11.000 216 33742.99 130.28 17097.57 88888.00 2017-08-04 13:56:12.000 216 33742.95 130.31 17097.60 88888.00 2017-08-04 13:56:13.000 216 33742.94 130.28 17097.59 88888.00 2017-08-04 13:56:14.000 216 33742.95 130.26 17097.60 88888.00 2017-08-04 13:56:15.000 216 33742.95 130.27 17097.63 37826.74 2017-08-04 13:56:16.000 216 33742.96 130.24 17097.57 88888.00 2017-08-04 13:56:17.000 216 33743.00 130.20 17097.56 88888.00 2017-08-04 13:56:18.000 216 33743.04 130.19 17097.57 88888.00 2017-08-04 13:56:19.000 216 33743.04 130.20 17097.58 88888.00 2017-08-04 13:56:20.000 216 33743.02 130.18 17097.59 37826.86 2017-08-04 13:56:21.000 216 33743.00 130.18 17097.54 88888.00 2017-08-04 13:56:22.000 216 33743.02 130.16 17097.56 88888.00 2017-08-04 13:56:23.000 216 33743.03 130.12 17097.56 88888.00 2017-08-04 13:56:24.000 216 33743.00 130.14 17097.55 88888.00 2017-08-04 13:56:25.000 216 33742.98 130.15 17097.54 37826.74 2017-08-04 13:56:26.000 216 33742.92 130.16 17097.55 88888.00 2017-08-04 13:56:27.000 216 33742.91 130.19 17097.58 88888.00 2017-08-04 13:56:28.000 216 33742.90 130.20 17097.58 88888.00 2017-08-04 13:56:29.000 216 33742.85 130.16 17097.56 88888.00 2017-08-04 13:56:30.000 216 33742.81 130.13 17097.58 37826.72 2017-08-04 13:56:31.000 216 33742.87 130.14 17097.58 88888.00 2017-08-04 13:56:32.000 216 33742.90 130.11 17097.62 88888.00 2017-08-04 13:56:33.000 216 33742.93 130.11 17097.63 88888.00 2017-08-04 13:56:34.000 216 33742.90 130.09 17097.62 88888.00 2017-08-04 13:56:35.000 216 33742.88 130.08 17097.58 37826.78 2017-08-04 13:56:36.000 216 33742.90 130.04 17097.56 88888.00 2017-08-04 13:56:37.000 216 33742.88 130.03 17097.55 88888.00 2017-08-04 13:56:38.000 216 33742.87 130.05 17097.54 88888.00 2017-08-04 13:56:39.000 216 33742.87 130.07 17097.56 88888.00 2017-08-04 13:56:40.000 216 33742.84 130.04 17097.60 37826.64 2017-08-04 13:56:41.000 216 33742.84 130.00 17097.63 88888.00 2017-08-04 13:56:42.000 216 33742.83 130.00 17097.54 88888.00 2017-08-04 13:56:43.000 216 33742.85 130.03 17097.52 88888.00 2017-08-04 13:56:44.000 216 33742.92 130.05 17097.61 88888.00 2017-08-04 13:56:45.000 216 33742.96 130.04 17097.62 37826.67 2017-08-04 13:56:46.000 216 33742.95 130.07 17097.63 88888.00 2017-08-04 13:56:47.000 216 33742.96 130.10 17097.60 88888.00 2017-08-04 13:56:48.000 216 33742.92 130.10 17097.62 88888.00 2017-08-04 13:56:49.000 216 33742.91 130.13 17097.64 88888.00 2017-08-04 13:56:50.000 216 33742.96 130.08 17097.67 37826.71 2017-08-04 13:56:51.000 216 33742.91 130.05 17097.70 88888.00 2017-08-04 13:56:52.000 216 33742.90 130.02 17097.65 88888.00 2017-08-04 13:56:53.000 216 33742.92 130.04 17097.63 88888.00 2017-08-04 13:56:54.000 216 33742.93 130.02 17097.61 88888.00 2017-08-04 13:56:55.000 216 33742.96 130.04 17097.61 37826.78 2017-08-04 13:56:56.000 216 33742.97 130.10 17097.59 88888.00 2017-08-04 13:56:57.000 216 33742.97 130.08 17097.62 88888.00 2017-08-04 13:56:58.000 216 33743.00 130.08 17097.64 88888.00 2017-08-04 13:56:59.000 216 33743.02 130.08 17097.61 88888.00 2017-08-04 13:57:00.000 216 33743.01 130.07 17097.64 37826.82 2017-08-04 13:57:01.000 216 33742.99 130.06 17097.61 88888.00 2017-08-04 13:57:02.000 216 33743.00 130.02 17097.62 88888.00 2017-08-04 13:57:03.000 216 33743.03 129.99 17097.61 88888.00 2017-08-04 13:57:04.000 216 33743.09 129.99 17097.58 88888.00 2017-08-04 13:57:05.000 216 33743.14 129.93 17097.60 37826.83 2017-08-04 13:57:06.000 216 33743.16 129.91 17097.62 88888.00 2017-08-04 13:57:07.000 216 33743.17 129.91 17097.60 88888.00 2017-08-04 13:57:08.000 216 33743.16 129.90 17097.58 88888.00 2017-08-04 13:57:09.000 216 33743.10 129.88 17097.56 88888.00 2017-08-04 13:57:10.000 216 33743.13 129.88 17097.58 37826.90 2017-08-04 13:57:11.000 216 33743.08 129.91 17097.58 88888.00 2017-08-04 13:57:12.000 216 33743.06 129.92 17097.63 88888.00 2017-08-04 13:57:13.000 216 33743.03 129.90 17097.67 88888.00 2017-08-04 13:57:14.000 216 33743.01 129.91 17097.67 88888.00 2017-08-04 13:57:15.000 216 33742.99 129.91 17097.67 37826.67 2017-08-04 13:57:16.000 216 33742.97 129.88 17097.68 88888.00 2017-08-04 13:57:17.000 216 33742.90 129.85 17097.68 88888.00 2017-08-04 13:57:18.000 216 33742.85 129.80 17097.71 88888.00 2017-08-04 13:57:19.000 216 33742.81 129.72 17097.71 88888.00 2017-08-04 13:57:20.000 216 33742.78 129.70 17097.68 37826.65 2017-08-04 13:57:21.000 216 33742.75 129.68 17097.69 88888.00 2017-08-04 13:57:22.000 216 33742.71 129.64 17097.70 88888.00 2017-08-04 13:57:23.000 216 33742.63 129.67 17097.69 88888.00 2017-08-04 13:57:24.000 216 33742.59 129.71 17097.67 88888.00 2017-08-04 13:57:25.000 216 33742.54 129.71 17097.69 37826.57 2017-08-04 13:57:26.000 216 33742.51 129.69 17097.66 88888.00 2017-08-04 13:57:27.000 216 33742.43 129.69 17097.69 88888.00 2017-08-04 13:57:28.000 216 33742.39 129.73 17097.71 88888.00 2017-08-04 13:57:29.000 216 33742.32 129.74 17097.76 88888.00 2017-08-04 13:57:30.000 216 33742.26 129.74 17097.74 37826.35 2017-08-04 13:57:31.000 216 33742.15 129.78 17097.74 88888.00 2017-08-04 13:57:32.000 216 33742.09 129.82 17097.77 88888.00 2017-08-04 13:57:33.000 216 33742.04 129.86 17097.77 88888.00 2017-08-04 13:57:34.000 216 33741.98 129.85 17097.77 88888.00 2017-08-04 13:57:35.000 216 33741.97 129.87 17097.78 37826.06 2017-08-04 13:57:36.000 216 33741.93 129.88 17097.77 88888.00 2017-08-04 13:57:37.000 216 33741.89 129.91 17097.74 88888.00 2017-08-04 13:57:38.000 216 33741.94 129.94 17097.78 88888.00 2017-08-04 13:57:39.000 216 33741.96 129.94 17097.79 88888.00 2017-08-04 13:57:40.000 216 33741.93 129.94 17097.79 37825.90 2017-08-04 13:57:41.000 216 33741.94 129.93 17097.80 88888.00 2017-08-04 13:57:42.000 216 33741.91 129.94 17097.78 88888.00 2017-08-04 13:57:43.000 216 33741.90 129.94 17097.79 88888.00 2017-08-04 13:57:44.000 216 33741.87 129.94 17097.82 88888.00 2017-08-04 13:57:45.000 216 33741.86 129.95 17097.84 37825.96 2017-08-04 13:57:46.000 216 33741.85 129.97 17097.82 88888.00 2017-08-04 13:57:47.000 216 33741.87 129.96 17097.79 88888.00 2017-08-04 13:57:48.000 216 33741.85 129.97 17097.73 88888.00 2017-08-04 13:57:49.000 216 33741.85 129.96 17097.77 88888.00 2017-08-04 13:57:50.000 216 33741.83 130.01 17097.80 37825.79 2017-08-04 13:57:51.000 216 33741.82 130.07 17097.81 88888.00 2017-08-04 13:57:52.000 216 33741.80 130.13 17097.80 88888.00 2017-08-04 13:57:53.000 216 33741.81 130.16 17097.82 88888.00 2017-08-04 13:57:54.000 216 33741.86 130.18 17097.82 88888.00 2017-08-04 13:57:55.000 216 33741.86 130.23 17097.81 37825.81 2017-08-04 13:57:56.000 216 33741.86 130.29 17097.82 88888.00 2017-08-04 13:57:57.000 216 33741.86 130.32 17097.82 88888.00 2017-08-04 13:57:58.000 216 33741.93 130.40 17097.78 88888.00 2017-08-04 13:57:59.000 216 33741.99 130.42 17097.74 88888.00 2017-08-04 13:58:00.000 216 33742.02 130.45 17097.78 37825.92 2017-08-04 13:58:01.000 216 33742.04 130.48 17097.81 88888.00 2017-08-04 13:58:02.000 216 33742.03 130.47 17097.78 88888.00 2017-08-04 13:58:03.000 216 33742.04 130.46 17097.76 88888.00 2017-08-04 13:58:04.000 216 33742.09 130.43 17097.76 88888.00 2017-08-04 13:58:05.000 216 33742.15 130.42 17097.77 37825.90 2017-08-04 13:58:06.000 216 33742.13 130.43 17097.76 88888.00 2017-08-04 13:58:07.000 216 33742.12 130.40 17097.77 88888.00 2017-08-04 13:58:08.000 216 33742.10 130.35 17097.77 88888.00 2017-08-04 13:58:09.000 216 33742.07 130.33 17097.74 88888.00 2017-08-04 13:58:10.000 216 33742.06 130.29 17097.76 37826.01 2017-08-04 13:58:11.000 216 33742.07 130.24 17097.77 88888.00 2017-08-04 13:58:12.000 216 33742.01 130.22 17097.81 88888.00 2017-08-04 13:58:13.000 216 33742.01 130.21 17097.80 88888.00 2017-08-04 13:58:14.000 216 33741.95 130.18 17097.76 88888.00 2017-08-04 13:58:15.000 216 33741.89 130.18 17097.76 37825.83 2017-08-04 13:58:16.000 216 33741.84 130.14 17097.76 88888.00 2017-08-04 13:58:17.000 216 33741.79 130.08 17097.75 88888.00 2017-08-04 13:58:18.000 216 33741.82 130.06 17097.74 88888.00 2017-08-04 13:58:19.000 216 33741.78 130.01 17097.73 88888.00 2017-08-04 13:58:20.000 216 33741.76 129.97 17097.75 37825.81 2017-08-04 13:58:21.000 216 33741.76 129.96 17097.76 88888.00 2017-08-04 13:58:22.000 216 33741.75 129.95 17097.79 88888.00 2017-08-04 13:58:23.000 216 33741.72 129.90 17097.77 88888.00 2017-08-04 13:58:24.000 216 33741.73 129.89 17097.77 88888.00 2017-08-04 13:58:25.000 216 33741.68 129.86 17097.77 37825.75 2017-08-04 13:58:26.000 216 33741.67 129.80 17097.80 88888.00 2017-08-04 13:58:27.000 216 33741.70 129.70 17097.78 88888.00 2017-08-04 13:58:28.000 216 33741.67 129.68 17097.77 88888.00 2017-08-04 13:58:29.000 216 33741.67 129.68 17097.80 88888.00 2017-08-04 13:58:30.000 216 33741.68 129.63 17097.79 37825.67 2017-08-04 13:58:31.000 216 33741.67 129.60 17097.78 88888.00 2017-08-04 13:58:32.000 216 33741.61 129.58 17097.77 88888.00 2017-08-04 13:58:33.000 216 33741.61 129.58 17097.79 88888.00 2017-08-04 13:58:34.000 216 33741.64 129.61 17097.88 88888.00 2017-08-04 13:58:35.000 216 33741.62 129.64 17097.88 37825.64 2017-08-04 13:58:36.000 216 33741.60 129.61 17097.85 88888.00 2017-08-04 13:58:37.000 216 33741.61 129.59 17097.86 88888.00 2017-08-04 13:58:38.000 216 33741.63 129.56 17097.84 88888.00 2017-08-04 13:58:39.000 216 33741.63 129.54 17097.84 88888.00 2017-08-04 13:58:40.000 216 33741.69 129.48 17097.80 37825.60 2017-08-04 13:58:41.000 216 33741.67 129.44 17097.83 88888.00 2017-08-04 13:58:42.000 216 33741.67 129.45 17097.91 88888.00 2017-08-04 13:58:43.000 216 33741.61 129.41 17097.91 88888.00 2017-08-04 13:58:44.000 216 33741.64 129.43 17097.93 88888.00 2017-08-04 13:58:45.000 216 33741.65 129.41 17097.91 37825.72 2017-08-04 13:58:46.000 216 33741.62 129.41 17097.88 88888.00 2017-08-04 13:58:47.000 216 33741.59 129.37 17097.87 88888.00 2017-08-04 13:58:48.000 216 33741.57 129.33 17097.90 88888.00 2017-08-04 13:58:49.000 216 33741.55 129.35 17097.88 88888.00 2017-08-04 13:58:50.000 216 33741.56 129.39 17097.91 37825.56 2017-08-04 13:58:51.000 216 33741.54 129.35 17097.93 88888.00 2017-08-04 13:58:52.000 216 33741.60 129.36 17097.90 88888.00 2017-08-04 13:58:53.000 216 33741.66 129.35 17097.88 88888.00 2017-08-04 13:58:54.000 216 33741.61 129.38 17097.93 88888.00 2017-08-04 13:58:55.000 216 33741.62 129.40 17097.93 37825.62 2017-08-04 13:58:56.000 216 33741.56 129.41 17097.88 88888.00 2017-08-04 13:58:57.000 216 33741.55 129.37 17097.93 88888.00 2017-08-04 13:58:58.000 216 33741.59 129.33 17098.00 88888.00 2017-08-04 13:58:59.000 216 33741.58 129.36 17097.95 88888.00 2017-08-04 13:59:00.000 216 33741.57 129.33 17097.92 37825.56 2017-08-04 13:59:01.000 216 33741.61 129.29 17097.93 88888.00 2017-08-04 13:59:02.000 216 33741.62 129.31 17097.97 88888.00 2017-08-04 13:59:03.000 216 33741.63 129.30 17097.98 88888.00 2017-08-04 13:59:04.000 216 33741.66 129.29 17097.95 88888.00 2017-08-04 13:59:05.000 216 33741.66 129.25 17097.97 37825.64 2017-08-04 13:59:06.000 216 33741.65 129.18 17097.94 88888.00 2017-08-04 13:59:07.000 216 33741.66 129.15 17097.93 88888.00 2017-08-04 13:59:08.000 216 33741.67 129.15 17097.95 88888.00 2017-08-04 13:59:09.000 216 33741.73 129.15 17097.94 88888.00 2017-08-04 13:59:10.000 216 33741.75 129.11 17097.91 37825.68 2017-08-04 13:59:11.000 216 33741.81 129.09 17097.96 88888.00 2017-08-04 13:59:12.000 216 33741.82 129.06 17097.99 88888.00 2017-08-04 13:59:13.000 216 33741.85 129.01 17097.96 88888.00 2017-08-04 13:59:14.000 216 33741.91 128.98 17097.93 88888.00 2017-08-04 13:59:15.000 216 33741.88 128.92 17097.92 37825.79 2017-08-04 13:59:16.000 216 33741.93 128.88 17097.96 88888.00 2017-08-04 13:59:17.000 216 33741.94 128.87 17097.94 88888.00 2017-08-04 13:59:18.000 216 33741.96 128.82 17097.95 88888.00 2017-08-04 13:59:19.000 216 33741.99 128.79 17097.94 88888.00 2017-08-04 13:59:20.000 216 33741.98 128.75 17097.95 37825.92 2017-08-04 13:59:21.000 216 33741.94 128.69 17097.98 88888.00 2017-08-04 13:59:22.000 216 33741.91 128.64 17097.96 88888.00 2017-08-04 13:59:23.000 216 33741.91 128.63 17097.94 88888.00 2017-08-04 13:59:24.000 216 33741.95 128.63 17097.96 88888.00 2017-08-04 13:59:25.000 216 33741.95 128.64 17097.97 37825.97 2017-08-04 13:59:26.000 216 33741.91 128.60 17098.01 88888.00 2017-08-04 13:59:27.000 216 33741.90 128.59 17098.00 88888.00 2017-08-04 13:59:28.000 216 33741.90 128.61 17098.00 88888.00 2017-08-04 13:59:29.000 216 33741.92 128.57 17098.05 88888.00 2017-08-04 13:59:30.000 216 33741.95 128.51 17098.03 37825.86 2017-08-04 13:59:31.000 216 33741.94 128.44 17097.99 88888.00 2017-08-04 13:59:32.000 216 33741.97 128.39 17097.99 88888.00 2017-08-04 13:59:33.000 216 33741.95 128.37 17098.01 88888.00 2017-08-04 13:59:34.000 216 33741.96 128.33 17098.00 88888.00 2017-08-04 13:59:35.000 216 33741.93 128.28 17097.99 37825.81 2017-08-04 13:59:36.000 216 33741.91 128.29 17098.01 88888.00 2017-08-04 13:59:37.000 216 33741.89 128.26 17097.98 88888.00 2017-08-04 13:59:38.000 216 33741.87 128.25 17098.00 88888.00 2017-08-04 13:59:39.000 216 33741.84 128.19 17098.03 88888.00 2017-08-04 13:59:40.000 216 33741.83 128.11 17097.97 37825.82 2017-08-04 13:59:41.000 216 33741.85 128.08 17098.00 88888.00 2017-08-04 13:59:42.000 216 33741.83 128.08 17097.99 88888.00 2017-08-04 13:59:43.000 216 33741.83 128.04 17098.03 88888.00 2017-08-04 13:59:44.000 216 33741.78 128.07 17098.01 88888.00 2017-08-04 13:59:45.000 216 33741.76 128.08 17097.99 37825.82 2017-08-04 13:59:46.000 216 33741.76 128.07 17097.94 88888.00 2017-08-04 13:59:47.000 216 33741.73 128.03 17097.96 88888.00 2017-08-04 13:59:48.000 216 33741.70 128.00 17097.97 88888.00 2017-08-04 13:59:49.000 216 33741.69 128.00 17098.01 88888.00 2017-08-04 13:59:50.000 216 33741.71 128.00 17098.00 37825.81 2017-08-04 13:59:51.000 216 33741.71 127.95 17098.00 88888.00 2017-08-04 13:59:52.000 216 33741.66 127.94 17098.01 88888.00 2017-08-04 13:59:53.000 216 33741.67 127.94 17098.02 88888.00 2017-08-04 13:59:54.000 216 33741.66 127.94 17098.06 88888.00 2017-08-04 13:59:55.000 216 33741.66 127.94 17098.03 37825.71 2017-08-04 13:59:56.000 216 33741.61 127.91 17098.04 88888.00 2017-08-04 13:59:57.000 216 33741.56 127.90 17098.03 88888.00 2017-08-04 13:59:58.000 216 33741.58 127.92 17098.05 88888.00 2017-08-04 13:59:59.000 216 33741.55 127.93 17098.05 88888.00 2017-08-04 14:00:00.000 216 33741.56 127.95 17098.04 37825.67 2017-08-04 14:00:01.000 216 33741.53 127.95 17098.06 88888.00 2017-08-04 14:00:02.000 216 33741.48 127.96 17098.08 88888.00 2017-08-04 14:00:03.000 216 33741.41 127.97 17098.10 88888.00 2017-08-04 14:00:04.000 216 33741.40 127.94 17098.12 88888.00 2017-08-04 14:00:05.000 216 33741.41 127.91 17098.10 37825.58 2017-08-04 14:00:06.000 216 33741.35 127.90 17098.13 88888.00 2017-08-04 14:00:07.000 216 33741.30 127.89 17098.13 88888.00 2017-08-04 14:00:08.000 216 33741.30 127.87 17098.12 88888.00 2017-08-04 14:00:09.000 216 33741.32 127.83 17098.11 88888.00 2017-08-04 14:00:10.000 216 33741.30 127.84 17098.08 37825.35 2017-08-04 14:00:11.000 216 33741.28 127.84 17098.07 88888.00 2017-08-04 14:00:12.000 216 33741.22 127.83 17098.08 88888.00 2017-08-04 14:00:13.000 216 33741.16 127.83 17098.07 88888.00 2017-08-04 14:00:14.000 216 33741.11 127.82 17098.08 88888.00 2017-08-04 14:00:15.000 216 33741.06 127.86 17098.12 37825.28 2017-08-04 14:00:16.000 216 33741.03 127.83 17098.07 88888.00 2017-08-04 14:00:17.000 216 33741.00 127.82 17098.07 88888.00 2017-08-04 14:00:18.000 216 33740.96 127.82 17098.08 88888.00 2017-08-04 14:00:19.000 216 33740.96 127.77 17098.09 88888.00 2017-08-04 14:00:20.000 216 33740.90 127.79 17098.12 37825.24 2017-08-04 14:00:21.000 216 33740.90 127.76 17098.14 88888.00 2017-08-04 14:00:22.000 216 33740.88 127.73 17098.12 88888.00 2017-08-04 14:00:23.000 216 33740.78 127.76 17098.12 88888.00 2017-08-04 14:00:24.000 216 33740.76 127.71 17098.16 88888.00 2017-08-04 14:00:25.000 216 33740.73 127.67 17098.16 37825.03 2017-08-04 14:00:26.000 216 33740.68 127.64 17098.16 88888.00 2017-08-04 14:00:27.000 216 33740.63 127.65 17098.12 88888.00 2017-08-04 14:00:28.000 216 33740.62 127.68 17098.19 88888.00 2017-08-04 14:00:29.000 216 33740.58 127.66 17098.18 88888.00 2017-08-04 14:00:30.000 216 33740.58 127.66 17098.18 37824.82 2017-08-04 14:00:31.000 216 33740.52 127.66 17098.21 88888.00 2017-08-04 14:00:32.000 216 33740.49 127.65 17098.23 88888.00 2017-08-04 14:00:33.000 216 33740.46 127.63 17098.19 88888.00 2017-08-04 14:00:34.000 216 33740.43 127.64 17098.19 88888.00 2017-08-04 14:00:35.000 216 33740.40 127.62 17098.17 37824.61 2017-08-04 14:00:36.000 216 33740.40 127.63 17098.21 88888.00 2017-08-04 14:00:37.000 216 33740.38 127.67 17098.25 88888.00 2017-08-04 14:00:38.000 216 33740.30 127.62 17098.26 88888.00 2017-08-04 14:00:39.000 216 33740.24 127.61 17098.29 88888.00 2017-08-04 14:00:40.000 216 33740.23 127.65 17098.31 37824.71 2017-08-04 14:00:41.000 216 33740.18 127.65 17098.27 88888.00 2017-08-04 14:00:42.000 216 33740.12 127.66 17098.22 88888.00 2017-08-04 14:00:43.000 216 33740.11 127.67 17098.20 88888.00 2017-08-04 14:00:44.000 216 33740.10 127.68 17098.21 88888.00 2017-08-04 14:00:45.000 216 33740.07 127.67 17098.29 37824.43 2017-08-04 14:00:46.000 216 33740.06 127.64 17098.28 88888.00 2017-08-04 14:00:47.000 216 33740.03 127.66 17098.26 88888.00 2017-08-04 14:00:48.000 216 33740.02 127.69 17098.30 88888.00 2017-08-04 14:00:49.000 216 33739.98 127.69 17098.34 88888.00 2017-08-04 14:00:50.000 216 33739.91 127.67 17098.34 37824.36 2017-08-04 14:00:51.000 216 33739.90 127.67 17098.34 88888.00 2017-08-04 14:00:52.000 216 33739.93 127.68 17098.36 88888.00 2017-08-04 14:00:53.000 216 33739.88 127.70 17098.34 88888.00 2017-08-04 14:00:54.000 216 33739.82 127.69 17098.34 88888.00 2017-08-04 14:00:55.000 216 33739.79 127.70 17098.30 37824.08 2017-08-04 14:00:56.000 216 33739.81 127.67 17098.26 88888.00 2017-08-04 14:00:57.000 216 33739.76 127.63 17098.25 88888.00 2017-08-04 14:00:58.000 216 33739.73 127.63 17098.24 88888.00 2017-08-04 14:00:59.000 216 33739.72 127.64 17098.26 88888.00 2017-08-04 14:01:00.000 216 33739.73 127.64 17098.25 37824.07 2017-08-04 14:01:01.000 216 33739.69 127.63 17098.25 88888.00 2017-08-04 14:01:02.000 216 33739.63 127.68 17098.27 88888.00 2017-08-04 14:01:03.000 216 33739.59 127.70 17098.29 88888.00 2017-08-04 14:01:04.000 216 33739.57 127.69 17098.29 88888.00 2017-08-04 14:01:05.000 216 33739.53 127.67 17098.32 37823.89 2017-08-04 14:01:06.000 216 33739.50 127.72 17098.32 88888.00 2017-08-04 14:01:07.000 216 33739.44 127.74 17098.33 88888.00 2017-08-04 14:01:08.000 216 33739.43 127.74 17098.30 88888.00 2017-08-04 14:01:09.000 216 33739.44 127.70 17098.34 88888.00 2017-08-04 14:01:10.000 216 33739.44 127.66 17098.36 37823.89 2017-08-04 14:01:11.000 216 33739.39 127.62 17098.32 88888.00 2017-08-04 14:01:12.000 216 33739.38 127.62 17098.32 88888.00 2017-08-04 14:01:13.000 216 33739.31 127.61 17098.32 88888.00 2017-08-04 14:01:14.000 216 33739.27 127.65 17098.30 88888.00 2017-08-04 14:01:15.000 216 33739.25 127.65 17098.28 37823.71 2017-08-04 14:01:16.000 216 33739.25 127.67 17098.32 88888.00 2017-08-04 14:01:17.000 216 33739.24 127.71 17098.30 88888.00 2017-08-04 14:01:18.000 216 33739.23 127.69 17098.33 88888.00 2017-08-04 14:01:19.000 216 33739.18 127.71 17098.34 88888.00 2017-08-04 14:01:20.000 216 33739.18 127.72 17098.33 37823.49 2017-08-04 14:01:21.000 216 33739.16 127.69 17098.33 88888.00 2017-08-04 14:01:22.000 216 33739.16 127.67 17098.33 88888.00 2017-08-04 14:01:23.000 216 33739.12 127.66 17098.31 88888.00 2017-08-04 14:01:24.000 216 33739.14 127.67 17098.29 88888.00 2017-08-04 14:01:25.000 216 33739.10 127.64 17098.31 37823.51 2017-08-04 14:01:26.000 216 33739.09 127.66 17098.34 88888.00 2017-08-04 14:01:27.000 216 33739.06 127.63 17098.33 88888.00 2017-08-04 14:01:28.000 216 33739.02 127.62 17098.28 88888.00 2017-08-04 14:01:29.000 216 33739.04 127.61 17098.24 88888.00 2017-08-04 14:01:30.000 216 33739.01 127.63 17098.28 37823.42 2017-08-04 14:01:31.000 216 33739.00 127.63 17098.31 88888.00 2017-08-04 14:01:32.000 216 33738.97 127.61 17098.35 88888.00 2017-08-04 14:01:33.000 216 33738.92 127.62 17098.38 88888.00 2017-08-04 14:01:34.000 216 33738.90 127.65 17098.36 88888.00 2017-08-04 14:01:35.000 216 33738.91 127.64 17098.37 37823.28 2017-08-04 14:01:36.000 216 33738.91 127.60 17098.34 88888.00 2017-08-04 14:01:37.000 216 33738.85 127.58 17098.32 88888.00 2017-08-04 14:01:38.000 216 33738.84 127.62 17098.31 88888.00 2017-08-04 14:01:39.000 216 33738.84 127.62 17098.35 88888.00 2017-08-04 14:01:40.000 216 33738.88 127.58 17098.40 37823.39 2017-08-04 14:01:41.000 216 33738.91 127.57 17098.41 88888.00 2017-08-04 14:01:42.000 216 33738.88 127.57 17098.38 88888.00 2017-08-04 14:01:43.000 216 33738.89 127.56 17098.35 88888.00 2017-08-04 14:01:44.000 216 33738.91 127.57 17098.31 88888.00 2017-08-04 14:01:45.000 216 33738.92 127.51 17098.29 37823.38 2017-08-04 14:01:46.000 216 33738.92 127.48 17098.30 88888.00 2017-08-04 14:01:47.000 216 33738.90 127.50 17098.35 88888.00 2017-08-04 14:01:48.000 216 33738.89 127.48 17098.34 88888.00 2017-08-04 14:01:49.000 216 33738.89 127.44 17098.35 88888.00 2017-08-04 14:01:50.000 216 33738.91 127.47 17098.37 37823.39 2017-08-04 14:01:51.000 216 33738.93 127.46 17098.34 88888.00 2017-08-04 14:01:52.000 216 33738.96 127.47 17098.33 88888.00 2017-08-04 14:01:53.000 216 33738.96 127.47 17098.29 88888.00 2017-08-04 14:01:54.000 216 33738.98 127.51 17098.29 88888.00 2017-08-04 14:01:55.000 216 33738.97 127.51 17098.34 37823.43 2017-08-04 14:01:56.000 216 33738.99 127.52 17098.27 88888.00 2017-08-04 14:01:57.000 216 33738.98 127.54 17098.22 88888.00 2017-08-04 14:01:58.000 216 33738.97 127.54 17098.27 88888.00 2017-08-04 14:01:59.000 216 33738.97 127.54 17098.31 88888.00 2017-08-04 14:02:00.000 216 33738.96 127.52 17098.26 37823.49 2017-08-04 14:02:01.000 216 33738.95 127.51 17098.31 88888.00 2017-08-04 14:02:02.000 216 33738.96 127.58 17098.32 88888.00 2017-08-04 14:02:03.000 216 33738.96 127.60 17098.31 88888.00 2017-08-04 14:02:04.000 216 33738.95 127.62 17098.31 88888.00 2017-08-04 14:02:05.000 216 33738.98 127.61 17098.36 37823.49 2017-08-04 14:02:06.000 216 33738.95 127.65 17098.37 88888.00 2017-08-04 14:02:07.000 216 33738.92 127.67 17098.35 88888.00 2017-08-04 14:02:08.000 216 33738.96 127.68 17098.33 88888.00 2017-08-04 14:02:09.000 216 33738.93 127.73 17098.33 88888.00 2017-08-04 14:02:10.000 216 33738.91 127.74 17098.34 37823.39 2017-08-04 14:02:11.000 216 33738.88 127.78 17098.33 88888.00 2017-08-04 14:02:12.000 216 33738.85 127.75 17098.33 88888.00 2017-08-04 14:02:13.000 216 33738.82 127.76 17098.30 88888.00 2017-08-04 14:02:14.000 216 33738.85 127.80 17098.31 88888.00 2017-08-04 14:02:15.000 216 33738.83 127.83 17098.31 37823.35 2017-08-04 14:02:16.000 216 33738.80 127.90 17098.33 88888.00 2017-08-04 14:02:17.000 216 33738.74 127.89 17098.33 88888.00 2017-08-04 14:02:18.000 216 33738.73 127.89 17098.33 88888.00 2017-08-04 14:02:19.000 216 33738.68 127.93 17098.32 88888.00 2017-08-04 14:02:20.000 216 33738.68 127.94 17098.32 37823.14 2017-08-04 14:02:21.000 216 33738.63 127.99 17098.34 88888.00 2017-08-04 14:02:22.000 216 33738.60 128.03 17098.35 88888.00 2017-08-04 14:02:23.000 216 33738.54 128.02 17098.30 88888.00 2017-08-04 14:02:24.000 216 33738.52 128.03 17098.33 88888.00 2017-08-04 14:02:25.000 216 33738.49 128.03 17098.33 37823.03 2017-08-04 14:02:26.000 216 33738.41 128.09 17098.33 88888.00 2017-08-04 14:02:27.000 216 33738.36 128.10 17098.34 88888.00 2017-08-04 14:02:28.000 216 33738.32 128.13 17098.34 88888.00 2017-08-04 14:02:29.000 216 33738.24 128.16 17098.35 88888.00 2017-08-04 14:02:30.000 216 33738.21 128.16 17098.33 37822.86 2017-08-04 14:02:31.000 216 33738.18 128.20 17098.33 88888.00 2017-08-04 14:02:32.000 216 33738.12 128.21 17098.33 88888.00 2017-08-04 14:02:33.000 216 33738.07 128.25 17098.32 88888.00 2017-08-04 14:02:34.000 216 33738.06 128.26 17098.35 88888.00 2017-08-04 14:02:35.000 216 33738.03 128.26 17098.34 37822.65 2017-08-04 14:02:36.000 216 33737.98 128.26 17098.33 88888.00 2017-08-04 14:02:37.000 216 33737.93 128.24 17098.31 88888.00 2017-08-04 14:02:38.000 216 33737.90 128.24 17098.29 88888.00 2017-08-04 14:02:39.000 216 33737.86 128.24 17098.29 88888.00 2017-08-04 14:02:40.000 216 33737.81 128.19 17098.28 37822.49 2017-08-04 14:02:41.000 216 33737.77 128.22 17098.30 88888.00 2017-08-04 14:02:42.000 216 33737.73 128.21 17098.33 88888.00 2017-08-04 14:02:43.000 216 33737.68 128.17 17098.34 88888.00 2017-08-04 14:02:44.000 216 33737.62 128.16 17098.35 88888.00 2017-08-04 14:02:45.000 216 33737.54 128.20 17098.30 37822.36 2017-08-04 14:02:46.000 216 33737.49 128.22 17098.30 88888.00 2017-08-04 14:02:47.000 216 33737.47 128.21 17098.32 88888.00 2017-08-04 14:02:48.000 216 33737.39 128.22 17098.33 88888.00 2017-08-04 14:02:49.000 216 33737.34 128.25 17098.38 88888.00 2017-08-04 14:02:50.000 216 33737.28 128.28 17098.42 37822.07 2017-08-04 14:02:51.000 216 33737.19 128.23 17098.38 88888.00 2017-08-04 14:02:52.000 216 33737.11 128.24 17098.37 88888.00 2017-08-04 14:02:53.000 216 33737.10 128.24 17098.37 88888.00 2017-08-04 14:02:54.000 216 33737.05 128.26 17098.39 88888.00 2017-08-04 14:02:55.000 216 33736.95 128.29 17098.37 37821.76 2017-08-04 14:02:56.000 216 33736.95 128.31 17098.38 88888.00 2017-08-04 14:02:57.000 216 33736.94 128.36 17098.40 88888.00 2017-08-04 14:02:58.000 216 33736.90 128.39 17098.41 88888.00 2017-08-04 14:02:59.000 216 33736.86 128.46 17098.40 88888.00 2017-08-04 14:03:00.000 216 33736.83 128.56 17098.40 37821.60 2017-08-04 14:03:01.000 216 33736.78 128.61 17098.41 88888.00 2017-08-04 14:03:02.000 216 33736.74 128.63 17098.47 88888.00 2017-08-04 14:03:03.000 216 33736.73 128.62 17098.47 88888.00 2017-08-04 14:03:04.000 216 33736.71 128.63 17098.42 88888.00 2017-08-04 14:03:05.000 216 33736.71 128.65 17098.40 37821.49 2017-08-04 14:03:06.000 216 33736.70 128.66 17098.44 88888.00 2017-08-04 14:03:07.000 216 33736.63 128.63 17098.45 88888.00 2017-08-04 14:03:08.000 216 33736.61 128.64 17098.44 88888.00 2017-08-04 14:03:09.000 216 33736.60 128.64 17098.43 88888.00 2017-08-04 14:03:10.000 216 33736.58 128.69 17098.47 37821.32 2017-08-04 14:03:11.000 216 33736.57 128.77 17098.43 88888.00 2017-08-04 14:03:12.000 216 33736.56 128.84 17098.45 88888.00 2017-08-04 14:03:13.000 216 33736.56 128.92 17098.45 88888.00 2017-08-04 14:03:14.000 216 33736.58 128.93 17098.41 88888.00 2017-08-04 14:03:15.000 216 33736.62 128.92 17098.39 37821.42 2017-08-04 14:03:16.000 216 33736.64 128.94 17098.39 88888.00 2017-08-04 14:03:17.000 216 33736.66 128.96 17098.39 88888.00 2017-08-04 14:03:18.000 216 33736.67 129.00 17098.39 88888.00 2017-08-04 14:03:19.000 216 33736.72 129.00 17098.40 88888.00 2017-08-04 14:03:20.000 216 33736.71 129.01 17098.44 37821.39 2017-08-04 14:03:21.000 216 33736.70 129.04 17098.43 88888.00 2017-08-04 14:03:22.000 216 33736.73 129.08 17098.42 88888.00 2017-08-04 14:03:23.000 216 33736.72 129.10 17098.44 88888.00 2017-08-04 14:03:24.000 216 33736.70 129.14 17098.41 88888.00 2017-08-04 14:03:25.000 216 33736.75 129.13 17098.40 37821.46 2017-08-04 14:03:26.000 216 33736.75 129.19 17098.35 88888.00 2017-08-04 14:03:27.000 216 33736.77 129.18 17098.38 88888.00 2017-08-04 14:03:28.000 216 33736.79 129.14 17098.40 88888.00 2017-08-04 14:03:29.000 216 33736.79 129.11 17098.35 88888.00 2017-08-04 14:03:30.000 216 33736.80 129.16 17098.31 37821.51 2017-08-04 14:03:31.000 216 33736.79 129.20 17098.32 88888.00 2017-08-04 14:03:32.000 216 33736.81 129.20 17098.31 88888.00 2017-08-04 14:03:33.000 216 33736.83 129.17 17098.30 88888.00 2017-08-04 14:03:34.000 216 33736.86 129.15 17098.31 88888.00 2017-08-04 14:03:35.000 216 33736.86 129.17 17098.30 37821.49 2017-08-04 14:03:36.000 216 33736.84 129.14 17098.31 88888.00 2017-08-04 14:03:37.000 216 33736.81 129.14 17098.28 88888.00 2017-08-04 14:03:38.000 216 33736.84 129.07 17098.27 88888.00 2017-08-04 14:03:39.000 216 33736.83 129.05 17098.31 88888.00 2017-08-04 14:03:40.000 216 33736.82 129.05 17098.33 37821.57 2017-08-04 14:03:41.000 216 33736.80 129.05 17098.31 88888.00 2017-08-04 14:03:42.000 216 33736.80 129.07 17098.34 88888.00 2017-08-04 14:03:43.000 216 33736.78 129.18 17098.33 88888.00 2017-08-04 14:03:44.000 216 33736.76 129.24 17098.30 88888.00 2017-08-04 14:03:45.000 216 33736.75 129.25 17098.26 37821.51 2017-08-04 14:03:46.000 216 33736.73 129.26 17098.25 88888.00 2017-08-04 14:03:47.000 216 33736.72 129.29 17098.26 88888.00 2017-08-04 14:03:48.000 216 33736.71 129.27 17098.29 88888.00 2017-08-04 14:03:49.000 216 33736.67 129.27 17098.32 88888.00 2017-08-04 14:03:50.000 216 33736.66 129.27 17098.27 37821.42 2017-08-04 14:03:51.000 216 33736.67 129.27 17098.25 88888.00 2017-08-04 14:03:52.000 216 33736.66 129.29 17098.24 88888.00 2017-08-04 14:03:53.000 216 33736.65 129.31 17098.26 88888.00 2017-08-04 14:03:54.000 216 33736.63 129.33 17098.29 88888.00 2017-08-04 14:03:55.000 216 33736.65 129.34 17098.27 37821.25 2017-08-04 14:03:56.000 216 33736.66 129.35 17098.32 88888.00 2017-08-04 14:03:57.000 216 33736.64 129.39 17098.31 88888.00 2017-08-04 14:03:58.000 216 33736.61 129.40 17098.30 88888.00 2017-08-04 14:03:59.000 216 33736.57 129.45 17098.27 88888.00 2017-08-04 14:04:00.000 216 33736.55 129.49 17098.27 37821.29 2017-08-04 14:04:01.000 216 33736.53 129.49 17098.28 88888.00 2017-08-04 14:04:02.000 216 33736.54 129.52 17098.33 88888.00 2017-08-04 14:04:03.000 216 33736.51 129.55 17098.33 88888.00 2017-08-04 14:04:04.000 216 33736.55 129.55 17098.32 88888.00 2017-08-04 14:04:05.000 216 33736.55 129.54 17098.35 37821.22 2017-08-04 14:04:06.000 216 33736.54 129.53 17098.35 88888.00 2017-08-04 14:04:07.000 216 33736.52 129.55 17098.33 88888.00 2017-08-04 14:04:08.000 216 33736.55 129.53 17098.28 88888.00 2017-08-04 14:04:09.000 216 33736.56 129.52 17098.27 88888.00 2017-08-04 14:04:10.000 216 33736.56 129.52 17098.26 37821.31 2017-08-04 14:04:11.000 216 33736.53 129.50 17098.25 88888.00 2017-08-04 14:04:12.000 216 33736.53 129.48 17098.29 88888.00 2017-08-04 14:04:13.000 216 33736.53 129.54 17098.31 88888.00 2017-08-04 14:04:14.000 216 33736.53 129.55 17098.32 88888.00 2017-08-04 14:04:15.000 216 33736.53 129.52 17098.31 37821.21 2017-08-04 14:04:16.000 216 33736.52 129.49 17098.29 88888.00 2017-08-04 14:04:17.000 216 33736.51 129.47 17098.28 88888.00 2017-08-04 14:04:18.000 216 33736.51 129.51 17098.28 88888.00 2017-08-04 14:04:19.000 216 33736.54 129.54 17098.31 88888.00 2017-08-04 14:04:20.000 216 33736.53 129.56 17098.34 37821.28 2017-08-04 14:04:21.000 216 33736.54 129.59 17098.36 88888.00 2017-08-04 14:04:22.000 216 33736.49 129.60 17098.32 88888.00 2017-08-04 14:04:23.000 216 33736.48 129.64 17098.32 88888.00 2017-08-04 14:04:24.000 216 33736.48 129.62 17098.27 88888.00 2017-08-04 14:04:25.000 216 33736.45 129.62 17098.29 37821.26 2017-08-04 14:04:26.000 216 33736.46 129.64 17098.28 88888.00 2017-08-04 14:04:27.000 216 33736.43 129.67 17098.29 88888.00 2017-08-04 14:04:28.000 216 33736.45 129.71 17098.32 88888.00 2017-08-04 14:04:29.000 216 33736.41 129.71 17098.29 88888.00 2017-08-04 14:04:30.000 216 33736.41 129.73 17098.27 37821.21 2017-08-04 14:04:31.000 216 33736.35 129.76 17098.31 88888.00 2017-08-04 14:04:32.000 216 33736.29 129.77 17098.34 88888.00 2017-08-04 14:04:33.000 216 33736.25 129.78 17098.36 88888.00 2017-08-04 14:04:34.000 216 33736.24 129.76 17098.36 88888.00 2017-08-04 14:04:35.000 216 33736.19 129.80 17098.35 37820.99 2017-08-04 14:04:36.000 216 33736.14 129.85 17098.33 88888.00 2017-08-04 14:04:37.000 216 33736.08 129.94 17098.33 88888.00 2017-08-04 14:04:38.000 216 33736.06 129.93 17098.33 88888.00 2017-08-04 14:04:39.000 216 33736.02 129.91 17098.37 88888.00 2017-08-04 14:04:40.000 216 33736.00 129.92 17098.41 37820.85 2017-08-04 14:04:41.000 216 33735.97 129.94 17098.35 88888.00 2017-08-04 14:04:42.000 216 33735.97 129.96 17098.32 88888.00 2017-08-04 14:04:43.000 216 33735.97 129.97 17098.27 88888.00 2017-08-04 14:04:44.000 216 33735.92 130.00 17098.27 88888.00 2017-08-04 14:04:45.000 216 33735.87 129.99 17098.26 37820.67 2017-08-04 14:04:46.000 216 33735.80 129.98 17098.27 88888.00 2017-08-04 14:04:47.000 216 33735.72 130.03 17098.27 88888.00 2017-08-04 14:04:48.000 216 33735.64 130.06 17098.30 88888.00 2017-08-04 14:04:49.000 216 33735.62 130.07 17098.32 88888.00 2017-08-04 14:04:50.000 216 33735.62 130.09 17098.32 37820.51 2017-08-04 14:04:51.000 216 33735.56 130.08 17098.29 88888.00 2017-08-04 14:04:52.000 216 33735.57 130.11 17098.31 88888.00 2017-08-04 14:04:53.000 216 33735.54 130.12 17098.32 88888.00 2017-08-04 14:04:54.000 216 33735.50 130.19 17098.34 88888.00 2017-08-04 14:04:55.000 216 33735.48 130.24 17098.32 37820.31 2017-08-04 14:04:56.000 216 33735.42 130.28 17098.37 88888.00 2017-08-04 14:04:57.000 216 33735.40 130.31 17098.37 88888.00 2017-08-04 14:04:58.000 216 33735.38 130.33 17098.34 88888.00 2017-08-04 14:04:59.000 216 33735.38 130.37 17098.34 88888.00 2017-08-04 14:05:00.000 216 33735.36 130.36 17098.32 37820.22 2017-08-04 14:05:01.000 216 33735.35 130.37 17098.31 88888.00 2017-08-04 14:05:02.000 216 33735.32 130.41 17098.33 88888.00 2017-08-04 14:05:03.000 216 33735.31 130.39 17098.31 88888.00 2017-08-04 14:05:04.000 216 33735.31 130.39 17098.30 88888.00 2017-08-04 14:05:05.000 216 33735.32 130.35 17098.31 37820.28 2017-08-04 14:05:06.000 216 33735.33 130.33 17098.29 88888.00 2017-08-04 14:05:07.000 216 33735.35 130.34 17098.25 88888.00 2017-08-04 14:05:08.000 216 33735.37 130.40 17098.28 88888.00 2017-08-04 14:05:09.000 216 33735.40 130.41 17098.29 88888.00 2017-08-04 14:05:10.000 216 33735.37 130.42 17098.32 37820.28 2017-08-04 14:05:11.000 216 33735.38 130.41 17098.30 88888.00 2017-08-04 14:05:12.000 216 33735.38 130.35 17098.28 88888.00 2017-08-04 14:05:13.000 216 33735.36 130.38 17098.28 88888.00 2017-08-04 14:05:14.000 216 33735.36 130.39 17098.31 88888.00 2017-08-04 14:05:15.000 216 33735.36 130.40 17098.37 37820.10 2017-08-04 14:05:16.000 216 33735.34 130.37 17098.34 88888.00 2017-08-04 14:05:17.000 216 33735.32 130.39 17098.31 88888.00 2017-08-04 14:05:18.000 216 33735.36 130.40 17098.32 88888.00 2017-08-04 14:05:19.000 216 33735.33 130.40 17098.32 88888.00 2017-08-04 14:05:20.000 216 33735.33 130.40 17098.33 37820.29 2017-08-04 14:05:21.000 216 33735.34 130.46 17098.36 88888.00 2017-08-04 14:05:22.000 216 33735.33 130.48 17098.37 88888.00 2017-08-04 14:05:23.000 216 33735.30 130.43 17098.31 88888.00 2017-08-04 14:05:24.000 216 33735.29 130.42 17098.32 88888.00 2017-08-04 14:05:25.000 216 33735.31 130.42 17098.25 37820.17 2017-08-04 14:05:26.000 216 33735.30 130.42 17098.31 88888.00 2017-08-04 14:05:27.000 216 33735.27 130.43 17098.37 88888.00 2017-08-04 14:05:28.000 216 33735.24 130.42 17098.35 88888.00 2017-08-04 14:05:29.000 216 33735.26 130.42 17098.34 88888.00 2017-08-04 14:05:30.000 216 33735.27 130.42 17098.34 37820.18 2017-08-04 14:05:31.000 216 33735.26 130.41 17098.36 88888.00 2017-08-04 14:05:32.000 216 33735.26 130.39 17098.34 88888.00 2017-08-04 14:05:33.000 216 33735.27 130.41 17098.33 88888.00 2017-08-04 14:05:34.000 216 33735.26 130.41 17098.31 88888.00 2017-08-04 14:05:35.000 216 33735.18 130.39 17098.32 37820.01 2017-08-04 14:05:36.000 216 33735.14 130.45 17098.35 88888.00 2017-08-04 14:05:37.000 216 33735.10 130.47 17098.35 88888.00 2017-08-04 14:05:38.000 216 33735.03 130.51 17098.35 88888.00 2017-08-04 14:05:39.000 216 33734.98 130.49 17098.32 88888.00 2017-08-04 14:05:40.000 216 33734.97 130.52 17098.33 37820.01 2017-08-04 14:05:41.000 216 33734.98 130.54 17098.39 88888.00 2017-08-04 14:05:42.000 216 33734.93 130.58 17098.39 88888.00 2017-08-04 14:05:43.000 216 33734.89 130.60 17098.36 88888.00 2017-08-04 14:05:44.000 216 33734.86 130.63 17098.33 88888.00 2017-08-04 14:05:45.000 216 33734.82 130.63 17098.37 37819.85 2017-08-04 14:05:46.000 216 33734.77 130.63 17098.38 88888.00 2017-08-04 14:05:47.000 216 33734.71 130.68 17098.40 88888.00 2017-08-04 14:05:48.000 216 33734.75 130.68 17098.37 88888.00 2017-08-04 14:05:49.000 216 33734.71 130.71 17098.36 88888.00 2017-08-04 14:05:50.000 216 33734.69 130.69 17098.33 37819.79 2017-08-04 14:05:51.000 216 33734.69 130.69 17098.37 88888.00 2017-08-04 14:05:52.000 216 33734.65 130.68 17098.38 88888.00 2017-08-04 14:05:53.000 216 33734.62 130.73 17098.37 88888.00 2017-08-04 14:05:54.000 216 33734.57 130.78 17098.32 88888.00 2017-08-04 14:05:55.000 216 33734.56 130.79 17098.30 37819.65 2017-08-04 14:05:56.000 216 33734.53 130.78 17098.30 88888.00 2017-08-04 14:05:57.000 216 33734.48 130.82 17098.30 88888.00 2017-08-04 14:05:58.000 216 33734.43 130.86 17098.33 88888.00 2017-08-04 14:05:59.000 216 33734.36 130.83 17098.33 88888.00 2017-08-04 14:06:00.000 216 33734.33 130.80 17098.38 37819.51 2017-08-04 14:06:01.000 216 33734.33 130.83 17098.38 88888.00 2017-08-04 14:06:02.000 216 33734.26 130.88 17098.35 88888.00 2017-08-04 14:06:03.000 216 33734.26 130.91 17098.38 88888.00 2017-08-04 14:06:04.000 216 33734.27 130.93 17098.35 88888.00 2017-08-04 14:06:05.000 216 33734.25 130.93 17098.30 37819.32 2017-08-04 14:06:06.000 216 33734.21 130.86 17098.31 88888.00 2017-08-04 14:06:07.000 216 33734.15 130.81 17098.33 88888.00 2017-08-04 14:06:08.000 216 33734.11 130.83 17098.30 88888.00 2017-08-04 14:06:09.000 216 33734.11 130.87 17098.32 88888.00 2017-08-04 14:06:10.000 216 33734.07 130.88 17098.35 37819.06 2017-08-04 14:06:11.000 216 33734.03 130.89 17098.33 88888.00 2017-08-04 14:06:12.000 216 33734.00 130.87 17098.36 88888.00 2017-08-04 14:06:13.000 216 33734.01 130.88 17098.43 88888.00 2017-08-04 14:06:14.000 216 33733.98 130.88 17098.42 88888.00 2017-08-04 14:06:15.000 216 33733.95 130.91 17098.38 37819.04 2017-08-04 14:06:16.000 216 33733.90 130.95 17098.39 88888.00 2017-08-04 14:06:17.000 216 33733.89 130.96 17098.39 88888.00 2017-08-04 14:06:18.000 216 33733.90 130.99 17098.37 88888.00 2017-08-04 14:06:19.000 216 33733.89 131.03 17098.39 88888.00 2017-08-04 14:06:20.000 216 33733.86 130.99 17098.43 37818.94 2017-08-04 14:06:21.000 216 33733.78 131.06 17098.44 88888.00 2017-08-04 14:06:22.000 216 33733.76 131.13 17098.47 88888.00 2017-08-04 14:06:23.000 216 33733.75 131.10 17098.42 88888.00 2017-08-04 14:06:24.000 216 33733.71 131.16 17098.42 88888.00 2017-08-04 14:06:25.000 216 33733.68 131.18 17098.43 37818.85 2017-08-04 14:06:26.000 216 33733.72 131.18 17098.42 88888.00 2017-08-04 14:06:27.000 216 33733.71 131.21 17098.39 88888.00 2017-08-04 14:06:28.000 216 33733.69 131.25 17098.35 88888.00 2017-08-04 14:06:29.000 216 33733.71 131.27 17098.38 88888.00 2017-08-04 14:06:30.000 216 33733.68 131.26 17098.36 37818.82 2017-08-04 14:06:31.000 216 33733.71 131.27 17098.38 88888.00 2017-08-04 14:06:32.000 216 33733.69 131.30 17098.38 88888.00 2017-08-04 14:06:33.000 216 33733.67 131.28 17098.37 88888.00 2017-08-04 14:06:34.000 216 33733.67 131.30 17098.36 88888.00 2017-08-04 14:06:35.000 216 33733.68 131.31 17098.39 37818.76 2017-08-04 14:06:36.000 216 33733.66 131.34 17098.38 88888.00 2017-08-04 14:06:37.000 216 33733.60 131.36 17098.36 88888.00 2017-08-04 14:06:38.000 216 33733.57 131.36 17098.32 88888.00 2017-08-04 14:06:39.000 216 33733.60 131.40 17098.33 88888.00 2017-08-04 14:06:40.000 216 33733.58 131.39 17098.34 37818.79 2017-08-04 14:06:41.000 216 33733.55 131.41 17098.36 88888.00 2017-08-04 14:06:42.000 216 33733.55 131.44 17098.38 88888.00 2017-08-04 14:06:43.000 216 33733.51 131.49 17098.35 88888.00 2017-08-04 14:06:44.000 216 33733.50 131.50 17098.34 88888.00 2017-08-04 14:06:45.000 216 33733.48 131.52 17098.37 37818.60 2017-08-04 14:06:46.000 216 33733.44 131.51 17098.32 88888.00 2017-08-04 14:06:47.000 216 33733.43 131.56 17098.30 88888.00 2017-08-04 14:06:48.000 216 33733.46 131.57 17098.27 88888.00 2017-08-04 14:06:49.000 216 33733.41 131.62 17098.26 88888.00 2017-08-04 14:06:50.000 216 33733.37 131.65 17098.26 37818.62 2017-08-04 14:06:51.000 216 33733.39 131.71 17098.31 88888.00 2017-08-04 14:06:52.000 216 33733.37 131.75 17098.30 88888.00 2017-08-04 14:06:53.000 216 33733.32 131.77 17098.32 88888.00 2017-08-04 14:06:54.000 216 33733.34 131.79 17098.31 88888.00 2017-08-04 14:06:55.000 216 33733.33 131.81 17098.30 37818.53 2017-08-04 14:06:56.000 216 33733.30 131.87 17098.29 88888.00 2017-08-04 14:06:57.000 216 33733.29 131.88 17098.28 88888.00 2017-08-04 14:06:58.000 216 33733.27 131.82 17098.30 88888.00 2017-08-04 14:06:59.000 216 33733.30 131.80 17098.30 88888.00 2017-08-04 14:07:00.000 216 33733.29 131.78 17098.28 37818.42 2017-08-04 14:07:01.000 216 33733.21 131.83 17098.25 88888.00 2017-08-04 14:07:02.000 216 33733.19 131.87 17098.27 88888.00 2017-08-04 14:07:03.000 216 33733.16 131.86 17098.27 88888.00 2017-08-04 14:07:04.000 216 33733.14 131.90 17098.28 88888.00 2017-08-04 14:07:05.000 216 33733.14 131.99 17098.28 37818.29 2017-08-04 14:07:06.000 216 33733.13 132.03 17098.25 88888.00 2017-08-04 14:07:07.000 216 33733.10 132.07 17098.22 88888.00 2017-08-04 14:07:08.000 216 33733.09 132.08 17098.23 88888.00 2017-08-04 14:07:09.000 216 33733.05 132.09 17098.28 88888.00 2017-08-04 14:07:10.000 216 33733.03 132.12 17098.31 37818.21 2017-08-04 14:07:11.000 216 33733.02 132.16 17098.30 88888.00 2017-08-04 14:07:12.000 216 33733.03 132.23 17098.32 88888.00 2017-08-04 14:07:13.000 216 33733.00 132.25 17098.32 88888.00 2017-08-04 14:07:14.000 216 33732.98 132.26 17098.35 88888.00 2017-08-04 14:07:15.000 216 33733.01 132.28 17098.37 37818.19 2017-08-04 14:07:16.000 216 33733.02 132.29 17098.30 88888.00 2017-08-04 14:07:17.000 216 33732.98 132.29 17098.28 88888.00 2017-08-04 14:07:18.000 216 33732.97 132.34 17098.30 88888.00 2017-08-04 14:07:19.000 216 33733.01 132.36 17098.28 88888.00 2017-08-04 14:07:20.000 216 33733.04 132.38 17098.29 37818.19 2017-08-04 14:07:21.000 216 33733.04 132.36 17098.25 88888.00 2017-08-04 14:07:22.000 216 33733.05 132.36 17098.18 88888.00 2017-08-04 14:07:23.000 216 33733.04 132.37 17098.21 88888.00 2017-08-04 14:07:24.000 216 33733.07 132.35 17098.26 88888.00 2017-08-04 14:07:25.000 216 33733.06 132.37 17098.27 37818.14 2017-08-04 14:07:26.000 216 33733.02 132.41 17098.26 88888.00 2017-08-04 14:07:27.000 216 33733.02 132.42 17098.23 88888.00 2017-08-04 14:07:28.000 216 33733.04 132.42 17098.24 88888.00 2017-08-04 14:07:29.000 216 33733.04 132.47 17098.21 88888.00 2017-08-04 14:07:30.000 216 33733.01 132.47 17098.24 37818.17 2017-08-04 14:07:31.000 216 33733.03 132.45 17098.20 88888.00 2017-08-04 14:07:32.000 216 33733.03 132.44 17098.17 88888.00 2017-08-04 14:07:33.000 216 33733.10 132.43 17098.18 88888.00 2017-08-04 14:07:34.000 216 33733.10 132.51 17098.23 88888.00 2017-08-04 14:07:35.000 216 33733.10 132.55 17098.19 37818.26 2017-08-04 14:07:36.000 216 33733.10 132.55 17098.20 88888.00 2017-08-04 14:07:37.000 216 33733.07 132.59 17098.25 88888.00 2017-08-04 14:07:38.000 216 33733.11 132.59 17098.25 88888.00 2017-08-04 14:07:39.000 216 33733.12 132.58 17098.17 88888.00 2017-08-04 14:07:40.000 216 33733.11 132.60 17098.12 37818.17 2017-08-04 14:07:41.000 216 33733.12 132.62 17098.10 88888.00 2017-08-04 14:07:42.000 216 33733.10 132.67 17098.12 88888.00 2017-08-04 14:07:43.000 216 33733.13 132.68 17098.16 88888.00 2017-08-04 14:07:44.000 216 33733.19 132.69 17098.16 88888.00 2017-08-04 14:07:45.000 216 33733.19 132.71 17098.15 37818.24 2017-08-04 14:07:46.000 216 33733.20 132.74 17098.18 88888.00 2017-08-04 14:07:47.000 216 33733.22 132.75 17098.15 88888.00 2017-08-04 14:07:48.000 216 33733.26 132.77 17098.13 88888.00 2017-08-04 14:07:49.000 216 33733.21 132.78 17098.11 88888.00 2017-08-04 14:07:50.000 216 33733.23 132.81 17098.11 37818.31 2017-08-04 14:07:51.000 216 33733.27 132.81 17098.10 88888.00 2017-08-04 14:07:52.000 216 33733.29 132.85 17098.10 88888.00 2017-08-04 14:07:53.000 216 33733.28 132.85 17098.13 88888.00 2017-08-04 14:07:54.000 216 33733.28 132.85 17098.12 88888.00 2017-08-04 14:07:55.000 216 33733.26 132.84 17098.09 37818.32 2017-08-04 14:07:56.000 216 33733.31 132.86 17098.13 88888.00 2017-08-04 14:07:57.000 216 33733.33 132.86 17098.10 88888.00 2017-08-04 14:07:58.000 216 33733.37 132.89 17098.09 88888.00 2017-08-04 14:07:59.000 216 33733.38 132.87 17098.09 88888.00 2017-08-04 14:08:00.000 216 33733.34 132.88 17098.05 37818.42 2017-08-04 14:08:01.000 216 33733.38 132.88 17098.07 88888.00 2017-08-04 14:08:02.000 216 33733.41 132.89 17098.13 88888.00 2017-08-04 14:08:03.000 216 33733.41 132.87 17098.14 88888.00 2017-08-04 14:08:04.000 216 33733.43 132.86 17098.15 88888.00 2017-08-04 14:08:05.000 216 33733.48 132.90 17098.14 37818.46 2017-08-04 14:08:06.000 216 33733.51 132.91 17098.16 88888.00 2017-08-04 14:08:07.000 216 33733.50 132.90 17098.12 88888.00 2017-08-04 14:08:08.000 216 33733.48 132.89 17098.08 88888.00 2017-08-04 14:08:09.000 216 33733.50 132.88 17098.08 88888.00 2017-08-04 14:08:10.000 216 33733.55 132.82 17098.07 37818.50 2017-08-04 14:08:11.000 216 33733.55 132.85 17098.06 88888.00 2017-08-04 14:08:12.000 216 33733.58 132.88 17098.05 88888.00 2017-08-04 14:08:13.000 216 33733.59 132.92 17098.07 88888.00 2017-08-04 14:08:14.000 216 33733.60 132.91 17098.06 88888.00 2017-08-04 14:08:15.000 216 33733.61 132.86 17098.03 37818.58 2017-08-04 14:08:16.000 216 33733.62 132.87 17098.03 88888.00 2017-08-04 14:08:17.000 216 33733.65 132.84 17098.05 88888.00 2017-08-04 14:08:18.000 216 33733.70 132.84 17098.06 88888.00 2017-08-04 14:08:19.000 216 33733.70 132.82 17098.09 88888.00 2017-08-04 14:08:20.000 216 33733.71 132.87 17098.09 37818.65 2017-08-04 14:08:21.000 216 33733.69 132.88 17098.08 88888.00 2017-08-04 14:08:22.000 216 33733.70 132.88 17098.08 88888.00 2017-08-04 14:08:23.000 216 33733.65 132.85 17098.06 88888.00 2017-08-04 14:08:24.000 216 33733.69 132.86 17098.08 88888.00 2017-08-04 14:08:25.000 216 33733.71 132.89 17098.11 37818.78 2017-08-04 14:08:26.000 216 33733.73 132.87 17098.10 88888.00 2017-08-04 14:08:27.000 216 33733.72 132.83 17098.08 88888.00 2017-08-04 14:08:28.000 216 33733.72 132.82 17098.05 88888.00 2017-08-04 14:08:29.000 216 33733.72 132.84 17098.02 88888.00 2017-08-04 14:08:30.000 216 33733.73 132.81 17098.06 37818.54 2017-08-04 14:08:31.000 216 33733.75 132.79 17098.06 88888.00 2017-08-04 14:08:32.000 216 33733.75 132.81 17098.09 88888.00 2017-08-04 14:08:33.000 216 33733.71 132.81 17098.05 88888.00 2017-08-04 14:08:34.000 216 33733.74 132.82 17098.07 88888.00 2017-08-04 14:08:35.000 216 33733.73 132.83 17098.10 37818.72 2017-08-04 14:08:36.000 216 33733.74 132.82 17098.11 88888.00 2017-08-04 14:08:37.000 216 33733.72 132.78 17098.12 88888.00 2017-08-04 14:08:38.000 216 33733.72 132.77 17098.13 88888.00 2017-08-04 14:08:39.000 216 33733.74 132.75 17098.15 88888.00 2017-08-04 14:08:40.000 216 33733.76 132.72 17098.16 37818.71 2017-08-04 14:08:41.000 216 33733.76 132.71 17098.16 88888.00 2017-08-04 14:08:42.000 216 33733.68 132.73 17098.17 88888.00 2017-08-04 14:08:43.000 216 33733.70 132.71 17098.20 88888.00 2017-08-04 14:08:44.000 216 33733.69 132.73 17098.19 88888.00 2017-08-04 14:08:45.000 216 33733.66 132.74 17098.14 37818.74 2017-08-04 14:08:46.000 216 33733.66 132.78 17098.16 88888.00 2017-08-04 14:08:47.000 216 33733.62 132.81 17098.23 88888.00 2017-08-04 14:08:48.000 216 33733.61 132.83 17098.26 88888.00 2017-08-04 14:08:49.000 216 33733.59 132.85 17098.23 88888.00 2017-08-04 14:08:50.000 216 33733.59 132.86 17098.18 37818.49 2017-08-04 14:08:51.000 216 33733.54 132.86 17098.17 88888.00 2017-08-04 14:08:52.000 216 33733.49 132.89 17098.17 88888.00 2017-08-04 14:08:53.000 216 33733.44 132.95 17098.18 88888.00 2017-08-04 14:08:54.000 216 33733.47 132.98 17098.22 88888.00 2017-08-04 14:08:55.000 216 33733.46 133.03 17098.21 37818.49 2017-08-04 14:08:56.000 216 33733.46 133.08 17098.19 88888.00 2017-08-04 14:08:57.000 216 33733.44 133.11 17098.21 88888.00 2017-08-04 14:08:58.000 216 33733.45 133.13 17098.20 88888.00 2017-08-04 14:08:59.000 216 33733.43 133.12 17098.19 88888.00 2017-08-04 14:09:00.000 216 33733.45 133.14 17098.16 37818.42 2017-08-04 14:09:01.000 216 33733.43 133.17 17098.15 88888.00 2017-08-04 14:09:02.000 216 33733.43 133.16 17098.18 88888.00 2017-08-04 14:09:03.000 216 33733.40 133.21 17098.19 88888.00 2017-08-04 14:09:04.000 216 33733.41 133.23 17098.23 88888.00 2017-08-04 14:09:05.000 216 33733.44 133.24 17098.25 37818.26 2017-08-04 14:09:06.000 216 33733.47 133.20 17098.21 88888.00 2017-08-04 14:09:07.000 216 33733.45 133.16 17098.18 88888.00 2017-08-04 14:09:08.000 216 33733.43 133.12 17098.15 88888.00 2017-08-04 14:09:09.000 216 33733.46 133.15 17098.13 88888.00 2017-08-04 14:09:10.000 216 33733.48 133.12 17098.11 37818.46 2017-08-04 14:09:11.000 216 33733.49 133.07 17098.16 88888.00 2017-08-04 14:09:12.000 216 33733.49 133.05 17098.21 88888.00 2017-08-04 14:09:13.000 216 33733.51 133.01 17098.22 88888.00 2017-08-04 14:09:14.000 216 33733.52 132.96 17098.19 88888.00 2017-08-04 14:09:15.000 216 33733.52 132.93 17098.15 37818.42 2017-08-04 14:09:16.000 216 33733.48 132.95 17098.14 88888.00 2017-08-04 14:09:17.000 216 33733.46 132.94 17098.11 88888.00 2017-08-04 14:09:18.000 216 33733.44 132.88 17098.15 88888.00 2017-08-04 14:09:19.000 216 33733.43 132.88 17098.15 88888.00 2017-08-04 14:09:20.000 216 33733.44 132.88 17098.15 37818.35 2017-08-04 14:09:21.000 216 33733.42 132.89 17098.13 88888.00 2017-08-04 14:09:22.000 216 33733.43 132.90 17098.14 88888.00 2017-08-04 14:09:23.000 216 33733.39 132.92 17098.13 88888.00 2017-08-04 14:09:24.000 216 33733.37 132.93 17098.12 88888.00 2017-08-04 14:09:25.000 216 33733.38 132.93 17098.10 37818.42 2017-08-04 14:09:26.000 216 33733.37 132.93 17098.10 88888.00 2017-08-04 14:09:27.000 216 33733.33 133.01 17098.10 88888.00 2017-08-04 14:09:28.000 216 33733.28 133.05 17098.12 88888.00 2017-08-04 14:09:29.000 216 33733.25 133.04 17098.09 88888.00 2017-08-04 14:09:30.000 216 33733.24 133.05 17098.13 37818.32 2017-08-04 14:09:31.000 216 33733.24 133.10 17098.16 88888.00 2017-08-04 14:09:32.000 216 33733.21 133.10 17098.15 88888.00 2017-08-04 14:09:33.000 216 33733.17 133.09 17098.16 88888.00 2017-08-04 14:09:34.000 216 33733.15 133.12 17098.20 88888.00 2017-08-04 14:09:35.000 216 33733.16 133.18 17098.19 37818.22 2017-08-04 14:09:36.000 216 33733.16 133.19 17098.15 88888.00 2017-08-04 14:09:37.000 216 33733.13 133.14 17098.15 88888.00 2017-08-04 14:09:38.000 216 33733.08 133.06 17098.18 88888.00 2017-08-04 14:09:39.000 216 33733.06 133.06 17098.16 88888.00 2017-08-04 14:09:40.000 216 33733.08 133.08 17098.21 37818.08 2017-08-04 14:09:41.000 216 33733.07 133.11 17098.21 88888.00 2017-08-04 14:09:42.000 216 33733.02 133.15 17098.21 88888.00 2017-08-04 14:09:43.000 216 33732.99 133.22 17098.18 88888.00 2017-08-04 14:09:44.000 216 33732.97 133.19 17098.20 88888.00 2017-08-04 14:09:45.000 216 33733.00 133.17 17098.23 37818.08 2017-08-04 14:09:46.000 216 33732.94 133.17 17098.18 88888.00 2017-08-04 14:09:47.000 216 33732.91 133.17 17098.19 88888.00 2017-08-04 14:09:48.000 216 33732.89 133.18 17098.20 88888.00 2017-08-04 14:09:49.000 216 33732.85 133.19 17098.15 88888.00 2017-08-04 14:09:50.000 216 33732.84 133.18 17098.13 37817.94 2017-08-04 14:09:51.000 216 33732.81 133.20 17098.17 88888.00 2017-08-04 14:09:52.000 216 33732.82 133.16 17098.16 88888.00 2017-08-04 14:09:53.000 216 33732.76 133.18 17098.15 88888.00 2017-08-04 14:09:54.000 216 33732.76 133.25 17098.14 88888.00 2017-08-04 14:09:55.000 216 33732.76 133.24 17098.13 37817.86 2017-08-04 14:09:56.000 216 33732.72 133.26 17098.20 88888.00 2017-08-04 14:09:57.000 216 33732.74 133.32 17098.18 88888.00 2017-08-04 14:09:58.000 216 33732.74 133.34 17098.15 88888.00 2017-08-04 14:09:59.000 216 33732.72 133.39 17098.14 88888.00 2017-08-04 14:10:00.000 216 33732.70 133.41 17098.16 37817.74 2017-08-04 14:10:01.000 216 33732.70 133.41 17098.18 88888.00 2017-08-04 14:10:02.000 216 33732.68 133.45 17098.16 88888.00 2017-08-04 14:10:03.000 216 33732.65 133.44 17098.12 88888.00 2017-08-04 14:10:04.000 216 33732.66 133.40 17098.11 88888.00 2017-08-04 14:10:05.000 216 33732.71 133.36 17098.12 37817.71 2017-08-04 14:10:06.000 216 33732.77 133.38 17098.12 88888.00 2017-08-04 14:10:07.000 216 33732.69 133.40 17098.12 88888.00 2017-08-04 14:10:08.000 216 33732.68 133.40 17098.10 88888.00 2017-08-04 14:10:09.000 216 33732.71 133.43 17098.11 88888.00 2017-08-04 14:10:10.000 216 33732.76 133.40 17098.14 37817.74 2017-08-04 14:10:11.000 216 33732.75 133.37 17098.15 88888.00 2017-08-04 14:10:12.000 216 33732.77 133.40 17098.17 88888.00 2017-08-04 14:10:13.000 216 33732.76 133.40 17098.20 88888.00 2017-08-04 14:10:14.000 216 33732.74 133.36 17098.22 88888.00 2017-08-04 14:10:15.000 216 33732.71 133.32 17098.19 37817.71 2017-08-04 14:10:16.000 216 33732.73 133.33 17098.20 88888.00 2017-08-04 14:10:17.000 216 33732.75 133.32 17098.20 88888.00 2017-08-04 14:10:18.000 216 33732.73 133.30 17098.17 88888.00 2017-08-04 14:10:19.000 216 33732.71 133.30 17098.15 88888.00 2017-08-04 14:10:20.000 216 33732.72 133.29 17098.16 37817.76 2017-08-04 14:10:21.000 216 33732.71 133.31 17098.16 88888.00 2017-08-04 14:10:22.000 216 33732.70 133.31 17098.13 88888.00 2017-08-04 14:10:23.000 216 33732.71 133.30 17098.17 88888.00 2017-08-04 14:10:24.000 216 33732.68 133.32 17098.17 88888.00 2017-08-04 14:10:25.000 216 33732.67 133.34 17098.20 37817.61 2017-08-04 14:10:26.000 216 33732.67 133.31 17098.19 88888.00 2017-08-04 14:10:27.000 216 33732.70 133.27 17098.19 88888.00 2017-08-04 14:10:28.000 216 33732.65 133.29 17098.16 88888.00 2017-08-04 14:10:29.000 216 33732.64 133.31 17098.13 88888.00 2017-08-04 14:10:30.000 216 33732.64 133.33 17098.15 37817.68 2017-08-04 14:10:31.000 216 33732.66 133.33 17098.20 88888.00 2017-08-04 14:10:32.000 216 33732.65 133.33 17098.19 88888.00 2017-08-04 14:10:33.000 216 33732.63 133.32 17098.22 88888.00 2017-08-04 14:10:34.000 216 33732.63 133.30 17098.24 88888.00 2017-08-04 14:10:35.000 216 33732.68 133.28 17098.23 37817.67 2017-08-04 14:10:36.000 216 33732.64 133.27 17098.23 88888.00 2017-08-04 14:10:37.000 216 33732.64 133.26 17098.25 88888.00 2017-08-04 14:10:38.000 216 33732.68 133.27 17098.20 88888.00 2017-08-04 14:10:39.000 216 33732.66 133.27 17098.20 88888.00 2017-08-04 14:10:40.000 216 33732.64 133.25 17098.19 37817.54 2017-08-04 14:10:41.000 216 33732.63 133.25 17098.21 88888.00 2017-08-04 14:10:42.000 216 33732.59 133.22 17098.23 88888.00 2017-08-04 14:10:43.000 216 33732.58 133.16 17098.19 88888.00 2017-08-04 14:10:44.000 216 33732.62 133.12 17098.18 88888.00 2017-08-04 14:10:45.000 216 33732.64 133.13 17098.20 37817.61 2017-08-04 14:10:46.000 216 33732.61 133.11 17098.17 88888.00 2017-08-04 14:10:47.000 216 33732.58 133.10 17098.14 88888.00 2017-08-04 14:10:48.000 216 33732.62 133.10 17098.15 88888.00 2017-08-04 14:10:49.000 216 33732.58 133.10 17098.12 88888.00 2017-08-04 14:10:50.000 216 33732.62 133.09 17098.14 37817.62 2017-08-04 14:10:51.000 216 33732.60 133.06 17098.18 88888.00 2017-08-04 14:10:52.000 216 33732.58 133.01 17098.18 88888.00 2017-08-04 14:10:53.000 216 33732.59 133.02 17098.18 88888.00 2017-08-04 14:10:54.000 216 33732.56 133.06 17098.19 88888.00 2017-08-04 14:10:55.000 216 33732.51 133.00 17098.19 37817.64 2017-08-04 14:10:56.000 216 33732.50 132.98 17098.18 88888.00 2017-08-04 14:10:57.000 216 33732.55 132.98 17098.17 88888.00 2017-08-04 14:10:58.000 216 33732.49 132.98 17098.20 88888.00 2017-08-04 14:10:59.000 216 33732.48 132.97 17098.28 88888.00 2017-08-04 14:11:00.000 216 33732.48 132.98 17098.31 37817.60 2017-08-04 14:11:01.000 216 33732.51 132.96 17098.28 88888.00 2017-08-04 14:11:02.000 216 33732.51 133.00 17098.26 88888.00 2017-08-04 14:11:03.000 216 33732.51 132.98 17098.25 88888.00 2017-08-04 14:11:04.000 216 33732.51 132.97 17098.23 88888.00 2017-08-04 14:11:05.000 216 33732.47 132.99 17098.27 37817.53 2017-08-04 14:11:06.000 216 33732.45 133.03 17098.23 88888.00 2017-08-04 14:11:07.000 216 33732.41 133.05 17098.22 88888.00 2017-08-04 14:11:08.000 216 33732.39 133.08 17098.20 88888.00 2017-08-04 14:11:09.000 216 33732.42 133.07 17098.22 88888.00 2017-08-04 14:11:10.000 216 33732.44 133.09 17098.17 37817.53 2017-08-04 14:11:11.000 216 33732.46 133.09 17098.19 88888.00 2017-08-04 14:11:12.000 216 33732.42 133.13 17098.25 88888.00 2017-08-04 14:11:13.000 216 33732.42 133.15 17098.22 88888.00 2017-08-04 14:11:14.000 216 33732.45 133.14 17098.19 88888.00 2017-08-04 14:11:15.000 216 33732.53 133.13 17098.19 37817.67 2017-08-04 14:11:16.000 216 33732.57 133.08 17098.21 88888.00 2017-08-04 14:11:17.000 216 33732.57 133.05 17098.22 88888.00 2017-08-04 14:11:18.000 216 33732.57 132.99 17098.21 88888.00 2017-08-04 14:11:19.000 216 33732.59 133.02 17098.18 88888.00 2017-08-04 14:11:20.000 216 33732.64 133.02 17098.17 37817.67 2017-08-04 14:11:21.000 216 33732.64 132.99 17098.16 88888.00 2017-08-04 14:11:22.000 216 33732.66 132.97 17098.14 88888.00 2017-08-04 14:11:23.000 216 33732.66 132.99 17098.19 88888.00 2017-08-04 14:11:24.000 216 33732.67 132.99 17098.20 88888.00 2017-08-04 14:11:25.000 216 33732.66 133.01 17098.20 37817.64 2017-08-04 14:11:26.000 216 33732.68 132.99 17098.23 88888.00 2017-08-04 14:11:27.000 216 33732.67 132.95 17098.22 88888.00 2017-08-04 14:11:28.000 216 33732.71 132.92 17098.22 88888.00 2017-08-04 14:11:29.000 216 33732.74 132.92 17098.23 88888.00 2017-08-04 14:11:30.000 216 33732.74 132.93 17098.23 37817.60 2017-08-04 14:11:31.000 216 33732.74 132.95 17098.16 88888.00 2017-08-04 14:11:32.000 216 33732.78 132.95 17098.15 88888.00 2017-08-04 14:11:33.000 216 33732.80 132.95 17098.20 88888.00 2017-08-04 14:11:34.000 216 33732.85 132.89 17098.22 88888.00 2017-08-04 14:11:35.000 216 33732.82 132.89 17098.24 37817.83 2017-08-04 14:11:36.000 216 33732.83 132.88 17098.20 88888.00 2017-08-04 14:11:37.000 216 33732.82 132.88 17098.19 88888.00 2017-08-04 14:11:38.000 216 33732.82 132.90 17098.18 88888.00 2017-08-04 14:11:39.000 216 33732.86 132.94 17098.21 88888.00 2017-08-04 14:11:40.000 216 33732.86 132.96 17098.20 37817.78 2017-08-04 14:11:41.000 216 33732.86 132.96 17098.20 88888.00 2017-08-04 14:11:42.000 216 33732.85 132.93 17098.21 88888.00 2017-08-04 14:11:43.000 216 33732.85 132.92 17098.19 88888.00 2017-08-04 14:11:44.000 216 33732.84 132.91 17098.17 88888.00 2017-08-04 14:11:45.000 216 33732.83 132.90 17098.18 37817.89 2017-08-04 14:11:46.000 216 33732.87 132.95 17098.23 88888.00 2017-08-04 14:11:47.000 216 33732.88 132.89 17098.21 88888.00 2017-08-04 14:11:48.000 216 33732.91 132.90 17098.21 88888.00 2017-08-04 14:11:49.000 216 33732.95 132.92 17098.18 88888.00 2017-08-04 14:11:50.000 216 33732.95 132.94 17098.17 37817.83 2017-08-04 14:11:51.000 216 33732.91 132.91 17098.20 88888.00 2017-08-04 14:11:52.000 216 33732.91 132.92 17098.23 88888.00 2017-08-04 14:11:53.000 216 33732.96 132.94 17098.24 88888.00 2017-08-04 14:11:54.000 216 33732.97 132.96 17098.16 88888.00 2017-08-04 14:11:55.000 216 33732.96 132.94 17098.20 37818.07 2017-08-04 14:11:56.000 216 33732.99 132.91 17098.20 88888.00 2017-08-04 14:11:57.000 216 33733.05 132.95 17098.22 88888.00 2017-08-04 14:11:58.000 216 33733.08 132.94 17098.22 88888.00 2017-08-04 14:11:59.000 216 33733.04 132.92 17098.20 88888.00 2017-08-04 14:12:00.000 216 33733.08 132.90 17098.18 37818.04 2017-08-04 14:12:01.000 216 33733.06 132.90 17098.18 88888.00 2017-08-04 14:12:02.000 216 33733.04 132.89 17098.16 88888.00 2017-08-04 14:12:03.000 216 33733.07 132.83 17098.16 88888.00 2017-08-04 14:12:04.000 216 33733.11 132.79 17098.18 88888.00 2017-08-04 14:12:05.000 216 33733.10 132.82 17098.19 37818.03 2017-08-04 14:12:06.000 216 33733.14 132.79 17098.19 88888.00 2017-08-04 14:12:07.000 216 33733.16 132.73 17098.19 88888.00 2017-08-04 14:12:08.000 216 33733.17 132.72 17098.16 88888.00 2017-08-04 14:12:09.000 216 33733.20 132.73 17098.19 88888.00 2017-08-04 14:12:10.000 216 33733.18 132.68 17098.18 37818.17 2017-08-04 14:12:11.000 216 33733.14 132.64 17098.18 88888.00 2017-08-04 14:12:12.000 216 33733.16 132.63 17098.16 88888.00 2017-08-04 14:12:13.000 216 33733.18 132.60 17098.16 88888.00 2017-08-04 14:12:14.000 216 33733.18 132.58 17098.15 88888.00 2017-08-04 14:12:15.000 216 33733.21 132.59 17098.14 37818.18 2017-08-04 14:12:16.000 216 33733.19 132.61 17098.17 88888.00 2017-08-04 14:12:17.000 216 33733.19 132.65 17098.16 88888.00 2017-08-04 14:12:18.000 216 33733.18 132.65 17098.15 88888.00 2017-08-04 14:12:19.000 216 33733.17 132.63 17098.17 88888.00 2017-08-04 14:12:20.000 216 33733.17 132.61 17098.19 37818.21 2017-08-04 14:12:21.000 216 33733.14 132.61 17098.21 88888.00 2017-08-04 14:12:22.000 216 33733.20 132.59 17098.19 88888.00 2017-08-04 14:12:23.000 216 33733.16 132.58 17098.17 88888.00 2017-08-04 14:12:24.000 216 33733.15 132.57 17098.16 88888.00 2017-08-04 14:12:25.000 216 33733.16 132.58 17098.13 37818.24 2017-08-04 14:12:26.000 216 33733.16 132.55 17098.12 88888.00 2017-08-04 14:12:27.000 216 33733.15 132.56 17098.13 88888.00 2017-08-04 14:12:28.000 216 33733.13 132.57 17098.12 88888.00 2017-08-04 14:12:29.000 216 33733.11 132.54 17098.10 88888.00 2017-08-04 14:12:30.000 216 33733.10 132.53 17098.12 37818.07 2017-08-04 14:12:31.000 216 33733.08 132.48 17098.13 88888.00 2017-08-04 14:12:32.000 216 33733.05 132.54 17098.15 88888.00 2017-08-04 14:12:33.000 216 33733.03 132.58 17098.19 88888.00 2017-08-04 14:12:34.000 216 33733.03 132.57 17098.23 88888.00 2017-08-04 14:12:35.000 216 33732.99 132.54 17098.19 37818.01 2017-08-04 14:12:36.000 216 33733.02 132.54 17098.18 88888.00 2017-08-04 14:12:37.000 216 33733.00 132.50 17098.22 88888.00 2017-08-04 14:12:38.000 216 33732.97 132.45 17098.25 88888.00 2017-08-04 14:12:39.000 216 33732.96 132.41 17098.22 88888.00 2017-08-04 14:12:40.000 216 33732.96 132.40 17098.24 37818.06 2017-08-04 14:12:41.000 216 33732.96 132.37 17098.25 88888.00 2017-08-04 14:12:42.000 216 33732.95 132.36 17098.25 88888.00 2017-08-04 14:12:43.000 216 33732.92 132.31 17098.29 88888.00 2017-08-04 14:12:44.000 216 33732.90 132.29 17098.29 88888.00 2017-08-04 14:12:45.000 216 33732.83 132.28 17098.31 37817.92 2017-08-04 14:12:46.000 216 33732.77 132.32 17098.29 88888.00 2017-08-04 14:12:47.000 216 33732.74 132.31 17098.31 88888.00 2017-08-04 14:12:48.000 216 33732.69 132.31 17098.35 88888.00 2017-08-04 14:12:49.000 216 33732.64 132.31 17098.39 88888.00 2017-08-04 14:12:50.000 216 33732.57 132.30 17098.38 37817.81 2017-08-04 14:12:51.000 216 33732.51 132.32 17098.38 88888.00 2017-08-04 14:12:52.000 216 33732.52 132.31 17098.35 88888.00 2017-08-04 14:12:53.000 216 33732.42 132.36 17098.37 88888.00 2017-08-04 14:12:54.000 216 33732.30 132.42 17098.39 88888.00 2017-08-04 14:12:55.000 216 33732.24 132.47 17098.45 37817.53 2017-08-04 14:12:56.000 216 33732.20 132.51 17098.44 88888.00 2017-08-04 14:12:57.000 216 33732.15 132.56 17098.41 88888.00 2017-08-04 14:12:58.000 216 33732.05 132.62 17098.46 88888.00 2017-08-04 14:12:59.000 216 33731.98 132.67 17098.40 88888.00 2017-08-04 14:13:00.000 216 33731.92 132.69 17098.41 37817.28 2017-08-04 14:13:01.000 216 33731.85 132.77 17098.42 88888.00 2017-08-04 14:13:02.000 216 33731.80 132.83 17098.39 88888.00 2017-08-04 14:13:03.000 216 33731.68 132.86 17098.42 88888.00 2017-08-04 14:13:04.000 216 33731.62 132.90 17098.47 88888.00 2017-08-04 14:13:05.000 216 33731.56 132.97 17098.51 37816.99 2017-08-04 14:13:06.000 216 33731.49 133.06 17098.50 88888.00 2017-08-04 14:13:07.000 216 33731.44 133.09 17098.52 88888.00 2017-08-04 14:13:08.000 216 33731.35 133.17 17098.53 88888.00 2017-08-04 14:13:09.000 216 33731.27 133.21 17098.50 88888.00 2017-08-04 14:13:10.000 216 33731.27 133.22 17098.49 37816.65 2017-08-04 14:13:11.000 216 33731.20 133.29 17098.52 88888.00 2017-08-04 14:13:12.000 216 33731.11 133.33 17098.52 88888.00 2017-08-04 14:13:13.000 216 33731.11 133.35 17098.49 88888.00 2017-08-04 14:13:14.000 216 33731.10 133.38 17098.50 88888.00 2017-08-04 14:13:15.000 216 33731.08 133.40 17098.46 37816.42 2017-08-04 14:13:16.000 216 33731.08 133.41 17098.50 88888.00 2017-08-04 14:13:17.000 216 33731.09 133.44 17098.54 88888.00 2017-08-04 14:13:18.000 216 33731.11 133.45 17098.57 88888.00 2017-08-04 14:13:19.000 216 33731.11 133.41 17098.55 88888.00 2017-08-04 14:13:20.000 216 33731.04 133.39 17098.54 37816.43 2017-08-04 14:13:21.000 216 33730.99 133.39 17098.51 88888.00 2017-08-04 14:13:22.000 216 33730.98 133.41 17098.51 88888.00 2017-08-04 14:13:23.000 216 33730.96 133.40 17098.51 88888.00 2017-08-04 14:13:24.000 216 33730.96 133.39 17098.48 88888.00 2017-08-04 14:13:25.000 216 33730.97 133.38 17098.46 37816.21 2017-08-04 14:13:26.000 216 33731.00 133.35 17098.49 88888.00 2017-08-04 14:13:27.000 216 33730.91 133.39 17098.46 88888.00 2017-08-04 14:13:28.000 216 33730.94 133.37 17098.48 88888.00 2017-08-04 14:13:29.000 216 33730.96 133.36 17098.49 88888.00 2017-08-04 14:13:30.000 216 33730.96 133.37 17098.44 37816.25 2017-08-04 14:13:31.000 216 33730.98 133.38 17098.39 88888.00 2017-08-04 14:13:32.000 216 33730.92 133.38 17098.40 88888.00 2017-08-04 14:13:33.000 216 33730.87 133.37 17098.36 88888.00 2017-08-04 14:13:34.000 216 33730.82 133.39 17098.35 88888.00 2017-08-04 14:13:35.000 216 33730.80 133.43 17098.37 37816.07 2017-08-04 14:13:36.000 216 33730.83 133.42 17098.41 88888.00 2017-08-04 14:13:37.000 216 33730.81 133.43 17098.44 88888.00 2017-08-04 14:13:38.000 216 33730.79 133.42 17098.44 88888.00 2017-08-04 14:13:39.000 216 33730.83 133.43 17098.45 88888.00 2017-08-04 14:13:40.000 216 33730.87 133.45 17098.42 37816.10 2017-08-04 14:13:41.000 216 33730.87 133.50 17098.41 88888.00 2017-08-04 14:13:42.000 216 33730.91 133.49 17098.46 88888.00 2017-08-04 14:13:43.000 216 33730.92 133.43 17098.43 88888.00 2017-08-04 14:13:44.000 216 33730.91 133.40 17098.43 88888.00 2017-08-04 14:13:45.000 216 33730.93 133.40 17098.44 37816.21 2017-08-04 14:13:46.000 216 33730.93 133.37 17098.45 88888.00 2017-08-04 14:13:47.000 216 33730.94 133.38 17098.44 88888.00 2017-08-04 14:13:48.000 216 33730.97 133.36 17098.40 88888.00 2017-08-04 14:13:49.000 216 33730.98 133.33 17098.40 88888.00 2017-08-04 14:13:50.000 216 33731.02 133.32 17098.41 37816.22 2017-08-04 14:13:51.000 216 33730.95 133.27 17098.41 88888.00 2017-08-04 14:13:52.000 216 33730.94 133.24 17098.40 88888.00 2017-08-04 14:13:53.000 216 33730.95 133.27 17098.40 88888.00 2017-08-04 14:13:54.000 216 33730.93 133.27 17098.42 88888.00 2017-08-04 14:13:55.000 216 33730.91 133.22 17098.40 37816.21 2017-08-04 14:13:56.000 216 33730.94 133.24 17098.41 88888.00 2017-08-04 14:13:57.000 216 33730.94 133.22 17098.44 88888.00 2017-08-04 14:13:58.000 216 33730.98 133.22 17098.42 88888.00 2017-08-04 14:13:59.000 216 33731.01 133.25 17098.40 88888.00 2017-08-04 14:14:00.000 216 33731.05 133.23 17098.40 37816.33 2017-08-04 14:14:01.000 216 33731.06 133.18 17098.46 88888.00 2017-08-04 14:14:02.000 216 33731.02 133.18 17098.44 88888.00 2017-08-04 14:14:03.000 216 33730.99 133.13 17098.44 88888.00 2017-08-04 14:14:04.000 216 33731.01 133.08 17098.42 88888.00 2017-08-04 14:14:05.000 216 33730.99 133.03 17098.44 37816.32 2017-08-04 14:14:06.000 216 33730.99 133.01 17098.46 88888.00 2017-08-04 14:14:07.000 216 33731.00 133.07 17098.44 88888.00 2017-08-04 14:14:08.000 216 33731.02 133.06 17098.44 88888.00 2017-08-04 14:14:09.000 216 33731.07 133.04 17098.44 88888.00 2017-08-04 14:14:10.000 216 33731.08 133.03 17098.42 37816.26 2017-08-04 14:14:11.000 216 33731.05 133.05 17098.44 88888.00 2017-08-04 14:14:12.000 216 33731.11 133.04 17098.44 88888.00 2017-08-04 14:14:13.000 216 33731.11 133.06 17098.44 88888.00 2017-08-04 14:14:14.000 216 33731.10 133.04 17098.42 88888.00 2017-08-04 14:14:15.000 216 33731.11 132.99 17098.40 37816.43 2017-08-04 14:14:16.000 216 33731.12 132.97 17098.44 88888.00 2017-08-04 14:14:17.000 216 33731.12 133.00 17098.46 88888.00 2017-08-04 14:14:18.000 216 33731.12 132.97 17098.49 88888.00 2017-08-04 14:14:19.000 216 33731.13 132.98 17098.49 88888.00 2017-08-04 14:14:20.000 216 33731.13 132.95 17098.48 37816.40 2017-08-04 14:14:21.000 216 33731.18 132.90 17098.45 88888.00 2017-08-04 14:14:22.000 216 33731.18 132.91 17098.45 88888.00 2017-08-04 14:14:23.000 216 33731.14 132.88 17098.43 88888.00 2017-08-04 14:14:24.000 216 33731.14 132.83 17098.44 88888.00 2017-08-04 14:14:25.000 216 33731.12 132.85 17098.48 37816.31 2017-08-04 14:14:26.000 216 33731.16 132.86 17098.47 88888.00 2017-08-04 14:14:27.000 216 33731.19 132.85 17098.43 88888.00 2017-08-04 14:14:28.000 216 33731.16 132.86 17098.42 88888.00 2017-08-04 14:14:29.000 216 33731.19 132.84 17098.44 88888.00 2017-08-04 14:14:30.000 216 33731.17 132.84 17098.45 37816.33 2017-08-04 14:14:31.000 216 33731.20 132.83 17098.42 88888.00 2017-08-04 14:14:32.000 216 33731.18 132.82 17098.43 88888.00 2017-08-04 14:14:33.000 216 33731.18 132.83 17098.45 88888.00 2017-08-04 14:14:34.000 216 33731.20 132.83 17098.46 88888.00 2017-08-04 14:14:35.000 216 33731.22 132.82 17098.45 37816.43 2017-08-04 14:14:36.000 216 33731.23 132.86 17098.45 88888.00 2017-08-04 14:14:37.000 216 33731.25 132.82 17098.49 88888.00 2017-08-04 14:14:38.000 216 33731.27 132.81 17098.45 88888.00 2017-08-04 14:14:39.000 216 33731.25 132.79 17098.44 88888.00 2017-08-04 14:14:40.000 216 33731.26 132.84 17098.45 37816.56 2017-08-04 14:14:41.000 216 33731.22 132.82 17098.46 88888.00 2017-08-04 14:14:42.000 216 33731.23 132.86 17098.46 88888.00 2017-08-04 14:14:43.000 216 33731.22 132.89 17098.50 88888.00 2017-08-04 14:14:44.000 216 33731.22 132.89 17098.51 88888.00 2017-08-04 14:14:45.000 216 33731.25 132.89 17098.50 37816.53 2017-08-04 14:14:46.000 216 33731.28 132.87 17098.47 88888.00 2017-08-04 14:14:47.000 216 33731.30 132.91 17098.51 88888.00 2017-08-04 14:14:48.000 216 33731.32 132.90 17098.54 88888.00 2017-08-04 14:14:49.000 216 33731.33 132.91 17098.56 88888.00 2017-08-04 14:14:50.000 216 33731.34 132.93 17098.57 37816.58 2017-08-04 14:14:51.000 216 33731.34 132.94 17098.60 88888.00 2017-08-04 14:14:52.000 216 33731.37 132.93 17098.57 88888.00 2017-08-04 14:14:53.000 216 33731.40 132.90 17098.56 88888.00 2017-08-04 14:14:54.000 216 33731.44 132.88 17098.54 88888.00 2017-08-04 14:14:55.000 216 33731.48 132.80 17098.54 37816.78 2017-08-04 14:14:56.000 216 33731.46 132.78 17098.55 88888.00 2017-08-04 14:14:57.000 216 33731.42 132.75 17098.49 88888.00 2017-08-04 14:14:58.000 216 33731.41 132.75 17098.53 88888.00 2017-08-04 14:14:59.000 216 33731.48 132.74 17098.58 88888.00 2017-08-04 14:15:00.000 216 33731.50 132.72 17098.59 37816.75 2017-08-04 14:15:01.000 216 33731.52 132.75 17098.55 88888.00 2017-08-04 14:15:02.000 216 33731.53 132.71 17098.55 88888.00 2017-08-04 14:15:03.000 216 33731.54 132.66 17098.57 88888.00 2017-08-04 14:15:04.000 216 33731.51 132.64 17098.56 88888.00 2017-08-04 14:15:05.000 216 33731.49 132.63 17098.55 37816.76 2017-08-04 14:15:06.000 216 33731.53 132.64 17098.54 88888.00 2017-08-04 14:15:07.000 216 33731.57 132.61 17098.52 88888.00 2017-08-04 14:15:08.000 216 33731.63 132.60 17098.55 88888.00 2017-08-04 14:15:09.000 216 33731.63 132.58 17098.54 88888.00 2017-08-04 14:15:10.000 216 33731.67 132.55 17098.47 37816.86 2017-08-04 14:15:11.000 216 33731.73 132.53 17098.54 88888.00 2017-08-04 14:15:12.000 216 33731.71 132.52 17098.57 88888.00 2017-08-04 14:15:13.000 216 33731.70 132.51 17098.56 88888.00 2017-08-04 14:15:14.000 216 33731.72 132.49 17098.54 88888.00 2017-08-04 14:15:15.000 216 33731.71 132.46 17098.50 37816.92 2017-08-04 14:15:16.000 216 33731.74 132.49 17098.50 88888.00 2017-08-04 14:15:17.000 216 33731.77 132.50 17098.53 88888.00 2017-08-04 14:15:18.000 216 33731.72 132.52 17098.58 88888.00 2017-08-04 14:15:19.000 216 33731.70 132.47 17098.58 88888.00 2017-08-04 14:15:20.000 216 33731.70 132.52 17098.58 37817.03 2017-08-04 14:15:21.000 216 33731.72 132.50 17098.57 88888.00 2017-08-04 14:15:22.000 216 33731.71 132.47 17098.53 88888.00 2017-08-04 14:15:23.000 216 33731.69 132.46 17098.53 88888.00 2017-08-04 14:15:24.000 216 33731.67 132.45 17098.51 88888.00 2017-08-04 14:15:25.000 216 33731.73 132.45 17098.48 37816.90 2017-08-04 14:15:26.000 216 33731.77 132.44 17098.49 88888.00 2017-08-04 14:15:27.000 216 33731.74 132.42 17098.49 88888.00 2017-08-04 14:15:28.000 216 33731.73 132.45 17098.53 88888.00 2017-08-04 14:15:29.000 216 33731.70 132.42 17098.51 88888.00 2017-08-04 14:15:30.000 216 33731.68 132.40 17098.56 37816.97 2017-08-04 14:15:31.000 216 33731.59 132.42 17098.56 88888.00 2017-08-04 14:15:32.000 216 33731.59 132.46 17098.54 88888.00 2017-08-04 14:15:33.000 216 33731.61 132.49 17098.55 88888.00 2017-08-04 14:15:34.000 216 33731.61 132.51 17098.52 88888.00 2017-08-04 14:15:35.000 216 33731.59 132.52 17098.54 37816.89 2017-08-04 14:15:36.000 216 33731.62 132.47 17098.57 88888.00 2017-08-04 14:15:37.000 216 33731.59 132.45 17098.58 88888.00 2017-08-04 14:15:38.000 216 33731.61 132.42 17098.59 88888.00 2017-08-04 14:15:39.000 216 33731.58 132.45 17098.59 88888.00 2017-08-04 14:15:40.000 216 33731.60 132.39 17098.59 37816.96 2017-08-04 14:15:41.000 216 33731.60 132.39 17098.58 88888.00 2017-08-04 14:15:42.000 216 33731.60 132.35 17098.60 88888.00 2017-08-04 14:15:43.000 216 33731.58 132.33 17098.58 88888.00 2017-08-04 14:15:44.000 216 33731.57 132.35 17098.55 88888.00 2017-08-04 14:15:45.000 216 33731.55 132.32 17098.55 37816.88 2017-08-04 14:15:46.000 216 33731.55 132.30 17098.57 88888.00 2017-08-04 14:15:47.000 216 33731.51 132.33 17098.58 88888.00 2017-08-04 14:15:48.000 216 33731.45 132.35 17098.67 88888.00 2017-08-04 14:15:49.000 216 33731.44 132.37 17098.61 88888.00 2017-08-04 14:15:50.000 216 33731.48 132.36 17098.64 35021.33 2017-08-04 14:15:51.000 216 33731.51 132.33 17098.64 88888.00 2017-08-04 14:15:52.000 216 33731.47 132.32 17098.63 88888.00 2017-08-04 14:15:53.000 216 33731.49 132.30 17098.66 88888.00 2017-08-04 14:15:54.000 216 33731.50 132.27 17098.63 88888.00 2017-08-04 14:15:55.000 216 33731.51 132.25 17098.57 37816.67 2017-08-04 14:15:56.000 216 33731.50 132.19 17098.58 88888.00 2017-08-04 14:15:57.000 216 33731.46 132.09 17098.63 88888.00 2017-08-04 14:15:58.000 216 33731.47 132.01 17098.67 88888.00 2017-08-04 14:15:59.000 216 33731.44 132.06 17098.61 88888.00 2017-08-04 14:16:00.000 216 33731.44 132.07 17098.58 37816.93 2017-08-04 14:16:01.000 216 33731.42 132.08 17098.63 88888.00 2017-08-04 14:16:02.000 216 33731.44 132.09 17098.66 88888.00 2017-08-04 14:16:03.000 216 33731.42 132.03 17098.70 88888.00 2017-08-04 14:16:04.000 216 33731.45 131.99 17098.65 88888.00 2017-08-04 14:16:05.000 216 33731.47 131.96 17098.65 37816.83 2017-08-04 14:16:06.000 216 33731.47 131.96 17098.65 88888.00 2017-08-04 14:16:07.000 216 33731.44 131.95 17098.68 88888.00 2017-08-04 14:16:08.000 216 33731.45 131.93 17098.67 88888.00 2017-08-04 14:16:09.000 216 33731.46 131.95 17098.64 88888.00 2017-08-04 14:16:10.000 216 33731.41 131.94 17098.64 37816.64 2017-08-04 14:16:11.000 216 33731.36 131.94 17098.65 88888.00 2017-08-04 14:16:12.000 216 33731.38 131.94 17098.64 88888.00 2017-08-04 14:16:13.000 216 33731.37 131.93 17098.59 88888.00 2017-08-04 14:16:14.000 216 33731.34 131.89 17098.61 88888.00 2017-08-04 14:16:15.000 216 33731.38 131.85 17098.64 37816.74 2017-08-04 14:16:16.000 216 33731.38 131.81 17098.61 88888.00 2017-08-04 14:16:17.000 216 33731.37 131.77 17098.59 88888.00 2017-08-04 14:16:18.000 216 33731.40 131.75 17098.62 88888.00 2017-08-04 14:16:19.000 216 33731.39 131.72 17098.64 88888.00 2017-08-04 14:16:20.000 216 33731.40 131.70 17098.64 37816.85 2017-08-04 14:16:21.000 216 33731.40 131.66 17098.62 88888.00 2017-08-04 14:16:22.000 216 33731.40 131.65 17098.58 88888.00 2017-08-04 14:16:23.000 216 33731.37 131.59 17098.56 88888.00 2017-08-04 14:16:24.000 216 33731.42 131.55 17098.57 88888.00 2017-08-04 14:16:25.000 216 33731.43 131.49 17098.60 37816.74 2017-08-04 14:16:26.000 216 33731.44 131.42 17098.62 88888.00 2017-08-04 14:16:27.000 216 33731.41 131.31 17098.61 88888.00 2017-08-04 14:16:28.000 216 33731.40 131.26 17098.63 88888.00 2017-08-04 14:16:29.000 216 33731.39 131.21 17098.64 88888.00 2017-08-04 14:16:30.000 216 33731.35 131.18 17098.66 37816.79 2017-08-04 14:16:31.000 216 33731.30 131.14 17098.66 88888.00 2017-08-04 14:16:32.000 216 33731.33 131.13 17098.68 88888.00 2017-08-04 14:16:33.000 216 33731.30 131.14 17098.65 88888.00 2017-08-04 14:16:34.000 216 33731.29 131.15 17098.64 88888.00 2017-08-04 14:16:35.000 216 33731.28 131.14 17098.65 37816.68 2017-08-04 14:16:36.000 216 33731.27 131.11 17098.69 88888.00 2017-08-04 14:16:37.000 216 33731.27 131.13 17098.68 88888.00 2017-08-04 14:16:38.000 216 33731.38 131.09 17098.70 88888.00 2017-08-04 14:16:39.000 216 33731.43 131.04 17098.65 88888.00 2017-08-04 14:16:40.000 216 33731.46 131.00 17098.64 37816.78 2017-08-04 14:16:41.000 216 33731.44 130.93 17098.65 88888.00 2017-08-04 14:16:42.000 216 33731.44 130.89 17098.67 88888.00 2017-08-04 14:16:43.000 216 33731.44 130.85 17098.66 88888.00 2017-08-04 14:16:44.000 216 33731.43 130.80 17098.67 88888.00 2017-08-04 14:16:45.000 216 33731.40 130.76 17098.66 37816.96 2017-08-04 14:16:46.000 216 33731.41 130.76 17098.66 88888.00 2017-08-04 14:16:47.000 216 33731.43 130.78 17098.67 88888.00 2017-08-04 14:16:48.000 216 33731.36 130.81 17098.70 88888.00 2017-08-04 14:16:49.000 216 33731.33 130.78 17098.69 88888.00 2017-08-04 14:16:50.000 216 33731.29 130.74 17098.68 37816.71 2017-08-04 14:16:51.000 216 33731.26 130.71 17098.72 88888.00 2017-08-04 14:16:52.000 216 33731.25 130.71 17098.73 88888.00 2017-08-04 14:16:53.000 216 33731.22 130.70 17098.73 88888.00 2017-08-04 14:16:54.000 216 33731.26 130.68 17098.79 88888.00 2017-08-04 14:16:55.000 216 33731.29 130.63 17098.78 37816.61 2017-08-04 14:16:56.000 216 33731.26 130.53 17098.77 88888.00 2017-08-04 14:16:57.000 216 33731.22 130.52 17098.73 88888.00 2017-08-04 14:16:58.000 216 33731.19 130.54 17098.75 88888.00 2017-08-04 14:16:59.000 216 33731.13 130.51 17098.72 88888.00 2017-08-04 14:17:00.000 216 33731.10 130.42 17098.76 37816.61 2017-08-04 14:17:01.000 216 33731.11 130.41 17098.81 88888.00 2017-08-04 14:17:02.000 216 33731.07 130.41 17098.77 88888.00 2017-08-04 14:17:03.000 216 33731.03 130.37 17098.70 88888.00 2017-08-04 14:17:04.000 216 33731.01 130.35 17098.76 88888.00 2017-08-04 14:17:05.000 216 33731.01 130.33 17098.79 37816.60 2017-08-04 14:17:06.000 216 33730.97 130.29 17098.82 88888.00 2017-08-04 14:17:07.000 216 33730.90 130.28 17098.81 88888.00 2017-08-04 14:17:08.000 216 33730.84 130.26 17098.80 88888.00 2017-08-04 14:17:09.000 216 33730.79 130.22 17098.81 88888.00 2017-08-04 14:17:10.000 216 33730.77 130.16 17098.83 37816.36 2017-08-04 14:17:11.000 216 33730.76 130.18 17098.84 88888.00 2017-08-04 14:17:12.000 216 33730.74 130.13 17098.83 88888.00 2017-08-04 14:17:13.000 216 33730.66 130.04 17098.81 88888.00 2017-08-04 14:17:14.000 216 33730.63 130.04 17098.83 88888.00 2017-08-04 14:17:15.000 216 33730.57 130.06 17098.88 37816.19 2017-08-04 14:17:16.000 216 33730.52 130.05 17098.93 88888.00 2017-08-04 14:17:17.000 216 33730.51 130.03 17098.95 88888.00 2017-08-04 14:17:18.000 216 33730.42 130.03 17098.96 88888.00 2017-08-04 14:17:19.000 216 33730.38 130.02 17098.97 88888.00 2017-08-04 14:17:20.000 216 33730.35 130.01 17098.96 37815.97 2017-08-04 14:17:21.000 216 33730.30 130.02 17098.94 88888.00 2017-08-04 14:17:22.000 216 33730.30 130.04 17098.96 88888.00 2017-08-04 14:17:23.000 216 33730.32 130.04 17098.94 88888.00 2017-08-04 14:17:24.000 216 33730.33 130.03 17098.95 88888.00 2017-08-04 14:17:25.000 216 33730.31 130.05 17098.92 37815.94 2017-08-04 14:17:26.000 216 33730.28 130.08 17098.97 88888.00 2017-08-04 14:17:27.000 216 33730.28 130.09 17099.01 88888.00 2017-08-04 14:17:28.000 216 33730.26 130.06 17099.00 88888.00 2017-08-04 14:17:29.000 216 33730.20 130.02 17098.95 88888.00 2017-08-04 14:17:30.000 216 33730.18 129.97 17098.99 37815.85 2017-08-04 14:17:31.000 216 33730.19 129.95 17099.02 88888.00 2017-08-04 14:17:32.000 216 33730.13 129.96 17098.97 88888.00 2017-08-04 14:17:33.000 216 33730.08 129.95 17099.01 88888.00 2017-08-04 14:17:34.000 216 33730.06 129.93 17099.02 88888.00 2017-08-04 14:17:35.000 216 33730.05 129.87 17099.01 37815.78 2017-08-04 14:17:36.000 216 33730.03 129.89 17098.99 88888.00 2017-08-04 14:17:37.000 216 33730.00 129.92 17099.01 88888.00 2017-08-04 14:17:38.000 216 33730.00 129.94 17099.00 88888.00 2017-08-04 14:17:39.000 216 33730.01 129.93 17098.98 88888.00 2017-08-04 14:17:40.000 216 33730.00 129.92 17099.00 37815.67 2017-08-04 14:17:41.000 216 33730.00 129.91 17099.03 88888.00 2017-08-04 14:17:42.000 216 33729.99 129.92 17099.07 88888.00 2017-08-04 14:17:43.000 216 33730.00 129.94 17099.05 88888.00 2017-08-04 14:17:44.000 216 33729.95 129.93 17099.01 88888.00 2017-08-04 14:17:45.000 216 33729.92 129.96 17099.03 37815.67 2017-08-04 14:17:46.000 216 33729.90 129.95 17099.04 88888.00 2017-08-04 14:17:47.000 216 33729.89 129.93 17099.02 88888.00 2017-08-04 14:17:48.000 216 33729.93 129.98 17099.04 88888.00 2017-08-04 14:17:49.000 216 33729.90 130.01 17099.04 88888.00 2017-08-04 14:17:50.000 216 33729.91 129.99 17099.00 37815.62 2017-08-04 14:17:51.000 216 33729.92 130.01 17099.00 88888.00 2017-08-04 14:17:52.000 216 33729.88 130.03 17099.05 88888.00 2017-08-04 14:17:53.000 216 33729.85 130.03 17099.08 88888.00 2017-08-04 14:17:54.000 216 33729.89 130.04 17099.03 88888.00 2017-08-04 14:17:55.000 216 33729.91 130.05 17098.99 37815.61 2017-08-04 14:17:56.000 216 33729.85 130.03 17099.03 88888.00 2017-08-04 14:17:57.000 216 33729.81 130.01 17099.04 88888.00 2017-08-04 14:17:58.000 216 33729.85 130.05 17099.01 88888.00 2017-08-04 14:17:59.000 216 33729.85 130.06 17098.99 88888.00 2017-08-04 14:18:00.000 216 33729.80 130.03 17099.01 37815.43 2017-08-04 14:18:01.000 216 33729.78 130.02 17099.02 88888.00 2017-08-04 14:18:02.000 216 33729.80 130.01 17099.12 88888.00 2017-08-04 14:18:03.000 216 33729.83 130.05 17099.10 88888.00 2017-08-04 14:18:04.000 216 33729.86 130.03 17099.10 88888.00 2017-08-04 14:18:05.000 216 33729.90 130.00 17099.09 37815.60 2017-08-04 14:18:06.000 216 33729.89 130.03 17099.07 88888.00 2017-08-04 14:18:07.000 216 33729.85 130.05 17099.09 88888.00 2017-08-04 14:18:08.000 216 33729.86 130.02 17099.10 88888.00 2017-08-04 14:18:09.000 216 33729.85 129.95 17099.10 88888.00 2017-08-04 14:18:10.000 216 33729.82 129.95 17099.08 37815.54 2017-08-04 14:18:11.000 216 33729.85 129.94 17099.09 88888.00 2017-08-04 14:18:12.000 216 33729.84 129.92 17099.11 88888.00 2017-08-04 14:18:13.000 216 33729.82 129.95 17099.08 88888.00 2017-08-04 14:18:14.000 216 33729.82 129.95 17099.07 88888.00 2017-08-04 14:18:15.000 216 33729.84 129.93 17099.07 37815.53 2017-08-04 14:18:16.000 216 33729.86 129.89 17099.08 88888.00 2017-08-04 14:18:17.000 216 33729.86 129.88 17099.08 88888.00 2017-08-04 14:18:18.000 216 33729.87 129.89 17099.07 88888.00 2017-08-04 14:18:19.000 216 33729.87 129.87 17099.09 88888.00 2017-08-04 14:18:20.000 216 33729.89 129.87 17099.13 37815.54 2017-08-04 14:18:21.000 216 33729.92 129.89 17099.17 88888.00 2017-08-04 14:18:22.000 216 33729.90 129.92 17099.11 88888.00 2017-08-04 14:18:23.000 216 33729.87 129.92 17099.09 88888.00 2017-08-04 14:18:24.000 216 33729.88 129.93 17099.08 88888.00 2017-08-04 14:18:25.000 216 33729.90 129.90 17099.09 37815.67 2017-08-04 14:18:26.000 216 33729.88 129.92 17099.09 88888.00 2017-08-04 14:18:27.000 216 33729.84 129.94 17099.07 88888.00 2017-08-04 14:18:28.000 216 33729.84 129.91 17099.06 88888.00 2017-08-04 14:18:29.000 216 33729.82 129.89 17099.08 88888.00 2017-08-04 14:18:30.000 216 33729.86 129.91 17099.13 37815.47 2017-08-04 14:18:31.000 216 33729.87 129.89 17099.13 88888.00 2017-08-04 14:18:32.000 216 33729.88 129.91 17099.11 88888.00 2017-08-04 14:18:33.000 216 33729.91 129.89 17099.10 88888.00 2017-08-04 14:18:34.000 216 33729.95 129.91 17099.08 88888.00 2017-08-04 14:18:35.000 216 33729.96 129.89 17099.11 37815.61 2017-08-04 14:18:36.000 216 33730.01 129.88 17099.08 88888.00 2017-08-04 14:18:37.000 216 33730.00 129.92 17098.98 88888.00 2017-08-04 14:18:38.000 216 33730.03 129.92 17099.00 88888.00 2017-08-04 14:18:39.000 216 33730.04 129.89 17099.04 88888.00 2017-08-04 14:18:40.000 216 33730.16 129.85 17099.07 37815.83 2017-08-04 14:18:41.000 216 33730.09 129.83 17099.02 88888.00 2017-08-04 14:18:42.000 216 33730.07 129.80 17099.03 88888.00 2017-08-04 14:18:43.000 216 33730.08 129.84 17099.02 88888.00 2017-08-04 14:18:44.000 216 33730.04 129.86 17099.03 88888.00 2017-08-04 14:18:45.000 216 33730.03 129.83 17099.01 37815.72 2017-08-04 14:18:46.000 216 33730.06 129.83 17099.02 88888.00 2017-08-04 14:18:47.000 216 33730.05 129.87 17099.00 88888.00 2017-08-04 14:18:48.000 216 33730.07 129.89 17099.06 88888.00 2017-08-04 14:18:49.000 216 33730.08 129.88 17099.05 88888.00 2017-08-04 14:18:50.000 216 33730.03 129.83 17099.02 37815.74 2017-08-04 14:18:51.000 216 33729.98 129.82 17099.03 88888.00 2017-08-04 14:18:52.000 216 33729.98 129.79 17099.05 88888.00 2017-08-04 14:18:53.000 216 33730.00 129.74 17099.02 88888.00 2017-08-04 14:18:54.000 216 33730.01 129.73 17099.02 88888.00 2017-08-04 14:18:55.000 216 33729.93 129.67 17099.05 37815.78 2017-08-04 14:18:56.000 216 33729.93 129.61 17099.02 88888.00 2017-08-04 14:18:57.000 216 33729.94 129.58 17099.03 88888.00 2017-08-04 14:18:58.000 216 33729.97 129.59 17099.04 88888.00 2017-08-04 14:18:59.000 216 33729.90 129.58 17099.02 88888.00 2017-08-04 14:19:00.000 216 33729.87 129.55 17099.08 37815.69 2017-08-04 14:19:01.000 216 33729.82 129.55 17099.11 88888.00 2017-08-04 14:19:02.000 216 33729.77 129.54 17099.08 88888.00 2017-08-04 14:19:03.000 216 33729.75 129.56 17099.08 88888.00 2017-08-04 14:19:04.000 216 33729.73 129.54 17099.09 88888.00 2017-08-04 14:19:05.000 216 33729.72 129.56 17099.11 37815.64 2017-08-04 14:19:06.000 216 33729.70 129.52 17099.15 88888.00 2017-08-04 14:19:07.000 216 33729.67 129.49 17099.15 88888.00 2017-08-04 14:19:08.000 216 33729.66 129.46 17099.13 88888.00 2017-08-04 14:19:09.000 216 33729.64 129.44 17099.13 88888.00 2017-08-04 14:19:10.000 216 33729.58 129.42 17099.09 37815.35 2017-08-04 14:19:11.000 216 33729.57 129.36 17099.13 88888.00 2017-08-04 14:19:12.000 216 33729.49 129.32 17099.14 88888.00 2017-08-04 14:19:13.000 216 33729.47 129.36 17099.11 88888.00 2017-08-04 14:19:14.000 216 33729.44 129.32 17099.15 88888.00 2017-08-04 14:19:15.000 216 33729.43 129.26 17099.20 37815.28 2017-08-04 14:19:16.000 216 33729.40 129.30 17099.18 88888.00 2017-08-04 14:19:17.000 216 33729.37 129.26 17099.16 88888.00 2017-08-04 14:19:18.000 216 33729.35 129.24 17099.22 88888.00 2017-08-04 14:19:19.000 216 33729.34 129.19 17099.22 88888.00 2017-08-04 14:19:20.000 216 33729.33 129.18 17099.23 37815.21 2017-08-04 14:19:21.000 216 33729.34 129.21 17099.23 88888.00 2017-08-04 14:19:22.000 216 33729.31 129.14 17099.20 88888.00 2017-08-04 14:19:23.000 216 33729.28 129.12 17099.14 88888.00 2017-08-04 14:19:24.000 216 33729.26 129.10 17099.16 88888.00 2017-08-04 14:19:25.000 216 33729.26 129.07 17099.23 37815.21 2017-08-04 14:19:26.000 216 33729.22 129.08 17099.26 88888.00 2017-08-04 14:19:27.000 216 33729.18 129.11 17099.26 88888.00 2017-08-04 14:19:28.000 216 33729.09 129.09 17099.24 88888.00 2017-08-04 14:19:29.000 216 33729.06 129.09 17099.24 88888.00 2017-08-04 14:19:30.000 216 33729.01 129.06 17099.23 37815.03 2017-08-04 14:19:31.000 216 33728.96 129.04 17099.22 88888.00 2017-08-04 14:19:32.000 216 33728.88 129.06 17099.24 88888.00 2017-08-04 14:19:33.000 216 33728.82 129.03 17099.28 88888.00 2017-08-04 14:19:34.000 216 33728.77 129.03 17099.28 88888.00 2017-08-04 14:19:35.000 216 33728.74 129.03 17099.30 37814.79 2017-08-04 14:19:36.000 216 33728.67 129.09 17099.26 88888.00 2017-08-04 14:19:37.000 216 33728.61 129.12 17099.24 88888.00 2017-08-04 14:19:38.000 216 33728.59 129.11 17099.21 88888.00 2017-08-04 14:19:39.000 216 33728.54 129.12 17099.25 88888.00 2017-08-04 14:19:40.000 216 33728.52 129.14 17099.25 37814.58 2017-08-04 14:19:41.000 216 33728.50 129.10 17099.27 88888.00 2017-08-04 14:19:42.000 216 33728.51 129.12 17099.29 88888.00 2017-08-04 14:19:43.000 216 33728.47 129.12 17099.29 88888.00 2017-08-04 14:19:44.000 216 33728.48 129.14 17099.27 88888.00 2017-08-04 14:19:45.000 216 33728.49 129.16 17099.26 37814.53 2017-08-04 14:19:46.000 216 33728.44 129.19 17099.27 88888.00 2017-08-04 14:19:47.000 216 33728.43 129.23 17099.28 88888.00 2017-08-04 14:19:48.000 216 33728.42 129.25 17099.27 88888.00 2017-08-04 14:19:49.000 216 33728.45 129.24 17099.28 88888.00 2017-08-04 14:19:50.000 216 33728.47 129.22 17099.28 37814.42 2017-08-04 14:19:51.000 216 33728.40 129.17 17099.31 88888.00 2017-08-04 14:19:52.000 216 33728.43 129.18 17099.29 88888.00 2017-08-04 14:19:53.000 216 33728.49 129.18 17099.28 88888.00 2017-08-04 14:19:54.000 216 33728.50 129.17 17099.27 88888.00 2017-08-04 14:19:55.000 216 33728.48 129.21 17099.26 37814.42 2017-08-04 14:19:56.000 216 33728.49 129.23 17099.27 88888.00 2017-08-04 14:19:57.000 216 33728.54 129.24 17099.30 88888.00 2017-08-04 14:19:58.000 216 33728.56 129.25 17099.33 88888.00 2017-08-04 14:19:59.000 216 33728.54 129.21 17099.33 88888.00 2017-08-04 14:20:00.000 216 33728.52 129.19 17099.30 37814.44 2017-08-04 14:20:01.000 216 33728.48 129.16 17099.28 88888.00 2017-08-04 14:20:02.000 216 33728.51 129.14 17099.32 88888.00 2017-08-04 14:20:03.000 216 33728.55 129.09 17099.34 88888.00 2017-08-04 14:20:04.000 216 33728.53 129.07 17099.34 88888.00 2017-08-04 14:20:05.000 216 33728.55 129.01 17099.32 37814.51 2017-08-04 14:20:06.000 216 33728.54 129.00 17099.28 88888.00 2017-08-04 14:20:07.000 216 33728.55 128.97 17099.31 88888.00 2017-08-04 14:20:08.000 216 33728.55 128.97 17099.32 88888.00 2017-08-04 14:20:09.000 216 33728.48 128.98 17099.34 88888.00 2017-08-04 14:20:10.000 216 33728.47 128.97 17099.37 37814.60 2017-08-04 14:20:11.000 216 33728.42 128.97 17099.39 88888.00 2017-08-04 14:20:12.000 216 33728.38 128.97 17099.42 88888.00 2017-08-04 14:20:13.000 216 33728.35 128.98 17099.41 88888.00 2017-08-04 14:20:14.000 216 33728.34 128.99 17099.43 88888.00 2017-08-04 14:20:15.000 216 33728.32 129.03 17099.38 37814.49 2017-08-04 14:20:16.000 216 33728.26 129.09 17099.40 88888.00 2017-08-04 14:20:17.000 216 33728.26 129.10 17099.38 88888.00 2017-08-04 14:20:18.000 216 33728.25 129.10 17099.37 88888.00 2017-08-04 14:20:19.000 216 33728.24 129.08 17099.37 88888.00 2017-08-04 14:20:20.000 216 33728.23 129.14 17099.39 37814.28 2017-08-04 14:20:21.000 216 33728.24 129.22 17099.42 88888.00 2017-08-04 14:20:22.000 216 33728.20 129.17 17099.43 88888.00 2017-08-04 14:20:23.000 216 33728.16 129.22 17099.43 88888.00 2017-08-04 14:20:24.000 216 33728.13 129.20 17099.45 88888.00 2017-08-04 14:20:25.000 216 33728.14 129.19 17099.39 37814.32 2017-08-04 14:20:26.000 216 33728.16 129.17 17099.40 88888.00 2017-08-04 14:20:27.000 216 33728.15 129.19 17099.35 88888.00 2017-08-04 14:20:28.000 216 33728.18 129.18 17099.37 88888.00 2017-08-04 14:20:29.000 216 33728.17 129.17 17099.43 88888.00 2017-08-04 14:20:30.000 216 33728.09 129.12 17099.40 37814.28 2017-08-04 14:20:31.000 216 33728.11 129.11 17099.38 88888.00 2017-08-04 14:20:32.000 216 33728.13 129.10 17099.36 88888.00 2017-08-04 14:20:33.000 216 33728.15 129.08 17099.39 88888.00 2017-08-04 14:20:34.000 216 33728.16 129.06 17099.38 88888.00 2017-08-04 14:20:35.000 216 33728.19 129.04 17099.36 37814.18 2017-08-04 14:20:36.000 216 33728.22 129.07 17099.38 88888.00 2017-08-04 14:20:37.000 216 33728.21 129.05 17099.37 88888.00 2017-08-04 14:20:38.000 216 33728.18 129.01 17099.37 88888.00 2017-08-04 14:20:39.000 216 33728.16 129.02 17099.34 88888.00 2017-08-04 14:20:40.000 216 33728.20 129.05 17099.39 37814.24 2017-08-04 14:20:41.000 216 33728.13 129.02 17099.42 88888.00 2017-08-04 14:20:42.000 216 33728.10 129.03 17099.42 88888.00 2017-08-04 14:20:43.000 216 33728.09 129.04 17099.43 88888.00 2017-08-04 14:20:44.000 216 33728.08 129.09 17099.39 88888.00 2017-08-04 14:20:45.000 216 33728.03 129.13 17099.43 37814.14 2017-08-04 14:20:46.000 216 33728.02 129.17 17099.40 88888.00 2017-08-04 14:20:47.000 216 33727.98 129.20 17099.39 88888.00 2017-08-04 14:20:48.000 216 33727.90 129.19 17099.38 88888.00 2017-08-04 14:20:49.000 216 33727.92 129.23 17099.37 88888.00 2017-08-04 14:20:50.000 216 33727.95 129.21 17099.37 37814.11 2017-08-04 14:20:51.000 216 33727.96 129.15 17099.37 88888.00 2017-08-04 14:20:52.000 216 33727.94 129.13 17099.34 88888.00 2017-08-04 14:20:53.000 216 33727.91 129.16 17099.31 88888.00 2017-08-04 14:20:54.000 216 33727.90 129.15 17099.33 88888.00 2017-08-04 14:20:55.000 216 33727.87 129.16 17099.32 37814.04 2017-08-04 14:20:56.000 216 33727.86 129.14 17099.31 88888.00 2017-08-04 14:20:57.000 216 33727.88 129.12 17099.30 88888.00 2017-08-04 14:20:58.000 216 33727.89 129.08 17099.29 88888.00 2017-08-04 14:20:59.000 216 33727.88 129.01 17099.27 88888.00 2017-08-04 14:21:00.000 216 33727.91 129.00 17099.28 37814.03 2017-08-04 14:21:01.000 216 33727.88 128.96 17099.30 88888.00 2017-08-04 14:21:02.000 216 33727.82 128.96 17099.28 88888.00 2017-08-04 14:21:03.000 216 33727.79 128.98 17099.29 88888.00 2017-08-04 14:21:04.000 216 33727.74 128.98 17099.32 88888.00 2017-08-04 14:21:05.000 216 33727.68 129.00 17099.29 37813.81 2017-08-04 14:21:06.000 216 33727.68 128.97 17099.29 88888.00 2017-08-04 14:21:07.000 216 33727.62 128.96 17099.33 88888.00 2017-08-04 14:21:08.000 216 33727.62 128.97 17099.33 88888.00 2017-08-04 14:21:09.000 216 33727.61 128.99 17099.35 88888.00 2017-08-04 14:21:10.000 216 33727.58 128.98 17099.36 37813.74 2017-08-04 14:21:11.000 216 33727.54 128.97 17099.36 88888.00 2017-08-04 14:21:12.000 216 33727.55 128.89 17099.34 88888.00 2017-08-04 14:21:13.000 216 33727.50 128.87 17099.30 88888.00 2017-08-04 14:21:14.000 216 33727.48 128.92 17099.34 88888.00 2017-08-04 14:21:15.000 216 33727.46 128.96 17099.36 37813.76 2017-08-04 14:21:16.000 216 33727.43 128.99 17099.36 88888.00 2017-08-04 14:21:17.000 216 33727.36 128.96 17099.40 88888.00 2017-08-04 14:21:18.000 216 33727.32 128.98 17099.37 88888.00 2017-08-04 14:21:19.000 216 33727.30 128.98 17099.36 88888.00 2017-08-04 14:21:20.000 216 33727.31 129.01 17099.39 37813.53 2017-08-04 14:21:21.000 216 33727.29 128.97 17099.42 88888.00 2017-08-04 14:21:22.000 216 33727.28 128.97 17099.42 88888.00 2017-08-04 14:21:23.000 216 33727.26 128.96 17099.41 88888.00 2017-08-04 14:21:24.000 216 33727.22 128.90 17099.39 88888.00 2017-08-04 14:21:25.000 216 33727.21 128.89 17099.41 37813.38 2017-08-04 14:21:26.000 216 33727.19 128.92 17099.40 88888.00 2017-08-04 14:21:27.000 216 33727.18 128.95 17099.40 88888.00 2017-08-04 14:21:28.000 216 33727.15 128.97 17099.41 88888.00 2017-08-04 14:21:29.000 216 33727.14 128.95 17099.43 88888.00 2017-08-04 14:21:30.000 216 33727.16 128.90 17099.45 37813.39 2017-08-04 14:21:31.000 216 33727.17 128.86 17099.44 88888.00 2017-08-04 14:21:32.000 216 33727.16 128.84 17099.47 88888.00 2017-08-04 14:21:33.000 216 33727.17 128.81 17099.56 88888.00 2017-08-04 14:21:34.000 216 33727.10 128.78 17099.54 88888.00 2017-08-04 14:21:35.000 216 33727.06 128.77 17099.48 37813.49 2017-08-04 14:21:36.000 216 33727.03 128.74 17099.45 88888.00 2017-08-04 14:21:37.000 216 33727.03 128.77 17099.44 88888.00 2017-08-04 14:21:38.000 216 33727.00 128.76 17099.40 88888.00 2017-08-04 14:21:39.000 216 33726.95 128.75 17099.43 88888.00 2017-08-04 14:21:40.000 216 33726.92 128.74 17099.45 37813.33 2017-08-04 14:21:41.000 216 33726.92 128.78 17099.50 88888.00 2017-08-04 14:21:42.000 216 33726.89 128.83 17099.53 88888.00 2017-08-04 14:21:43.000 216 33726.89 128.81 17099.51 88888.00 2017-08-04 14:21:44.000 216 33726.89 128.80 17099.47 88888.00 2017-08-04 14:21:45.000 216 33726.86 128.77 17099.46 37813.07 2017-08-04 14:21:46.000 216 33726.85 128.74 17099.43 88888.00 2017-08-04 14:21:47.000 216 33726.86 128.75 17099.46 88888.00 2017-08-04 14:21:48.000 216 33726.88 128.76 17099.47 88888.00 2017-08-04 14:21:49.000 216 33726.87 128.72 17099.49 88888.00 2017-08-04 14:21:50.000 216 33726.89 128.68 17099.53 37813.17 2017-08-04 14:21:51.000 216 33726.86 128.68 17099.51 88888.00 2017-08-04 14:21:52.000 216 33726.88 128.63 17099.49 88888.00 2017-08-04 14:21:53.000 216 33726.94 128.58 17099.47 88888.00 2017-08-04 14:21:54.000 216 33726.91 128.51 17099.47 88888.00 2017-08-04 14:21:55.000 216 33726.86 128.48 17099.43 37813.17 2017-08-04 14:21:56.000 216 33726.85 128.47 17099.47 88888.00 2017-08-04 14:21:57.000 216 33726.77 128.45 17099.47 88888.00 2017-08-04 14:21:58.000 216 33726.70 128.45 17099.46 88888.00 2017-08-04 14:21:59.000 216 33726.65 128.48 17099.45 88888.00 2017-08-04 14:22:00.000 216 33726.63 128.48 17099.52 37813.04 2017-08-04 14:22:01.000 216 33726.60 128.52 17099.56 88888.00 2017-08-04 14:22:02.000 216 33726.60 128.55 17099.52 88888.00 2017-08-04 14:22:03.000 216 33726.62 128.54 17099.51 88888.00 2017-08-04 14:22:04.000 216 33726.52 128.60 17099.50 88888.00 2017-08-04 14:22:05.000 216 33726.48 128.65 17099.48 37812.89 2017-08-04 14:22:06.000 216 33726.46 128.64 17099.50 88888.00 2017-08-04 14:22:07.000 216 33726.47 128.64 17099.49 88888.00 2017-08-04 14:22:08.000 216 33726.47 128.57 17099.47 88888.00 2017-08-04 14:22:09.000 216 33726.46 128.54 17099.50 88888.00 2017-08-04 14:22:10.000 216 33726.49 128.59 17099.48 37812.78 2017-08-04 14:22:11.000 216 33726.47 128.60 17099.50 88888.00 2017-08-04 14:22:12.000 216 33726.47 128.56 17099.52 88888.00 2017-08-04 14:22:13.000 216 33726.49 128.54 17099.49 88888.00 2017-08-04 14:22:14.000 216 33726.50 128.56 17099.53 88888.00 2017-08-04 14:22:15.000 216 33726.45 128.54 17099.48 37812.90 2017-08-04 14:22:16.000 216 33726.43 128.45 17099.51 88888.00 2017-08-04 14:22:17.000 216 33726.37 128.40 17099.51 88888.00 2017-08-04 14:22:18.000 216 33726.34 128.37 17099.52 88888.00 2017-08-04 14:22:19.000 216 33726.27 128.36 17099.55 88888.00 2017-08-04 14:22:20.000 216 33726.21 128.41 17099.57 37812.72 2017-08-04 14:22:21.000 216 33726.17 128.46 17099.55 88888.00 2017-08-04 14:22:22.000 216 33726.12 128.50 17099.56 88888.00 2017-08-04 14:22:23.000 216 33726.10 128.53 17099.58 88888.00 2017-08-04 14:22:24.000 216 33726.05 128.55 17099.61 88888.00 2017-08-04 14:22:25.000 216 33726.03 128.61 17099.59 37812.43 2017-08-04 14:22:26.000 216 33725.97 128.63 17099.61 88888.00 2017-08-04 14:22:27.000 216 33725.88 128.63 17099.66 88888.00 2017-08-04 14:22:28.000 216 33725.88 128.63 17099.67 88888.00 2017-08-04 14:22:29.000 216 33725.89 128.65 17099.64 88888.00 2017-08-04 14:22:30.000 216 33725.86 128.67 17099.63 37812.44 2017-08-04 14:22:31.000 216 33725.84 128.63 17099.65 88888.00 2017-08-04 14:22:32.000 216 33725.86 128.62 17099.64 88888.00 2017-08-04 14:22:33.000 216 33725.78 128.65 17099.64 88888.00 2017-08-04 14:22:34.000 216 33725.75 128.68 17099.69 88888.00 2017-08-04 14:22:35.000 216 33725.68 128.67 17099.70 37812.21 2017-08-04 14:22:36.000 216 33725.65 128.66 17099.67 88888.00 2017-08-04 14:22:37.000 216 33725.64 128.69 17099.66 88888.00 2017-08-04 14:22:38.000 216 33725.60 128.70 17099.69 88888.00 2017-08-04 14:22:39.000 216 33725.54 128.70 17099.67 88888.00 2017-08-04 14:22:40.000 216 33725.48 128.68 17099.69 37812.04 2017-08-04 14:22:41.000 216 33725.40 128.72 17099.68 88888.00 2017-08-04 14:22:42.000 216 33725.39 128.72 17099.67 88888.00 2017-08-04 14:22:43.000 216 33725.40 128.75 17099.71 88888.00 2017-08-04 14:22:44.000 216 33725.36 128.76 17099.75 88888.00 2017-08-04 14:22:45.000 216 33725.29 128.75 17099.68 37811.78 2017-08-04 14:22:46.000 216 33725.28 128.77 17099.68 88888.00 2017-08-04 14:22:47.000 216 33725.20 128.80 17099.67 88888.00 2017-08-04 14:22:48.000 216 33725.16 128.80 17099.68 88888.00 2017-08-04 14:22:49.000 216 33725.12 128.75 17099.69 88888.00 2017-08-04 14:22:50.000 216 33725.08 128.76 17099.74 37811.82 2017-08-04 14:22:51.000 216 33725.03 128.78 17099.72 88888.00 2017-08-04 14:22:52.000 216 33725.04 128.78 17099.74 88888.00 2017-08-04 14:22:53.000 216 33725.02 128.78 17099.73 88888.00 2017-08-04 14:22:54.000 216 33724.98 128.79 17099.77 88888.00 2017-08-04 14:22:55.000 216 33724.93 128.82 17099.76 37811.64 2017-08-04 14:22:56.000 216 33724.89 128.84 17099.70 88888.00 2017-08-04 14:22:57.000 216 33724.85 128.77 17099.70 88888.00 2017-08-04 14:22:58.000 216 33724.85 128.82 17099.75 88888.00 2017-08-04 14:22:59.000 216 33724.83 128.81 17099.74 88888.00 2017-08-04 14:23:00.000 216 33724.80 128.82 17099.74 37811.54 2017-08-04 14:23:01.000 216 33724.76 128.84 17099.76 88888.00 2017-08-04 14:23:02.000 216 33724.71 128.87 17099.79 88888.00 2017-08-04 14:23:03.000 216 33724.66 128.86 17099.72 88888.00 2017-08-04 14:23:04.000 216 33724.61 128.86 17099.74 88888.00 2017-08-04 14:23:05.000 216 33724.56 128.90 17099.75 37811.24 2017-08-04 14:23:06.000 216 33724.54 128.89 17099.81 88888.00 2017-08-04 14:23:07.000 216 33724.51 128.84 17099.77 88888.00 2017-08-04 14:23:08.000 216 33724.48 128.81 17099.81 88888.00 2017-08-04 14:23:09.000 216 33724.42 128.83 17099.83 88888.00 2017-08-04 14:23:10.000 216 33724.36 128.82 17099.82 37810.96 2017-08-04 14:23:11.000 216 33724.32 128.83 17099.81 88888.00 2017-08-04 14:23:12.000 216 33724.31 128.88 17099.80 88888.00 2017-08-04 14:23:13.000 216 33724.31 128.88 17099.79 88888.00 2017-08-04 14:23:14.000 216 33724.23 128.89 17099.76 88888.00 2017-08-04 14:23:15.000 216 33724.17 128.89 17099.82 37810.99 2017-08-04 14:23:16.000 216 33724.11 128.87 17099.83 88888.00 2017-08-04 14:23:17.000 216 33724.05 128.87 17099.85 88888.00 2017-08-04 14:23:18.000 216 33724.02 128.90 17099.86 88888.00 2017-08-04 14:23:19.000 216 33723.95 128.95 17099.86 88888.00 2017-08-04 14:23:20.000 216 33723.90 128.95 17099.87 37810.72 2017-08-04 14:23:21.000 216 33723.88 128.97 17099.86 88888.00 2017-08-04 14:23:22.000 216 33723.85 128.99 17099.86 88888.00 2017-08-04 14:23:23.000 216 33723.85 129.02 17099.88 88888.00 2017-08-04 14:23:24.000 216 33723.82 128.98 17099.86 88888.00 2017-08-04 14:23:25.000 216 33723.85 128.94 17099.87 37810.57 2017-08-04 14:23:26.000 216 33723.80 128.94 17099.89 88888.00 2017-08-04 14:23:27.000 216 33723.74 128.95 17099.91 88888.00 2017-08-04 14:23:28.000 216 33723.73 128.96 17099.91 88888.00 2017-08-04 14:23:29.000 216 33723.62 128.98 17099.85 88888.00 2017-08-04 14:23:30.000 216 33723.61 129.02 17099.90 37810.32 2017-08-04 14:23:31.000 216 33723.59 129.02 17099.91 88888.00 2017-08-04 14:23:32.000 216 33723.59 129.06 17099.92 88888.00 2017-08-04 14:23:33.000 216 33723.56 129.07 17099.90 88888.00 2017-08-04 14:23:34.000 216 33723.57 129.05 17099.91 88888.00 2017-08-04 14:23:35.000 216 33723.59 129.08 17099.96 37810.31 2017-08-04 14:23:36.000 216 33723.52 129.11 17099.95 88888.00 2017-08-04 14:23:37.000 216 33723.46 129.07 17099.92 88888.00 2017-08-04 14:23:38.000 216 33723.46 129.10 17099.94 88888.00 2017-08-04 14:23:39.000 216 33723.46 129.11 17100.00 88888.00 2017-08-04 14:23:40.000 216 33723.42 129.10 17099.95 37810.28 2017-08-04 14:23:41.000 216 33723.38 129.12 17099.92 88888.00 2017-08-04 14:23:42.000 216 33723.36 129.08 17099.89 88888.00 2017-08-04 14:23:43.000 216 33723.35 129.11 17099.92 88888.00 2017-08-04 14:23:44.000 216 33723.34 129.16 17099.91 88888.00 2017-08-04 14:23:45.000 216 33723.27 129.18 17099.91 37810.07 2017-08-04 14:23:46.000 216 33723.26 129.17 17099.93 88888.00 2017-08-04 14:23:47.000 216 33723.22 129.21 17099.93 88888.00 2017-08-04 14:23:48.000 216 33723.21 129.17 17099.90 88888.00 2017-08-04 14:23:49.000 216 33723.19 129.14 17099.87 88888.00 2017-08-04 14:23:50.000 216 33723.18 129.15 17099.88 37810.01 2017-08-04 14:23:51.000 216 33723.19 129.15 17099.90 88888.00 2017-08-04 14:23:52.000 216 33723.16 129.16 17099.91 88888.00 2017-08-04 14:23:53.000 216 33723.15 129.20 17099.89 88888.00 2017-08-04 14:23:54.000 216 33723.09 129.19 17099.90 88888.00 2017-08-04 14:23:55.000 216 33723.07 129.17 17099.88 37809.90 2017-08-04 14:23:56.000 216 33723.04 129.21 17099.88 88888.00 2017-08-04 14:23:57.000 216 33723.02 129.17 17099.87 88888.00 2017-08-04 14:23:58.000 216 33722.99 129.22 17099.90 88888.00 2017-08-04 14:23:59.000 216 33722.95 129.24 17099.90 88888.00 2017-08-04 14:24:00.000 216 33722.92 129.21 17099.88 37809.82 2017-08-04 14:24:01.000 216 33722.92 129.18 17099.82 88888.00 2017-08-04 14:24:02.000 216 33722.89 129.22 17099.84 88888.00 2017-08-04 14:24:03.000 216 33722.85 129.27 17099.84 88888.00 2017-08-04 14:24:04.000 216 33722.83 129.27 17099.87 88888.00 2017-08-04 14:24:05.000 216 33722.81 129.24 17099.89 37809.72 2017-08-04 14:24:06.000 216 33722.78 129.29 17099.84 88888.00 2017-08-04 14:24:07.000 216 33722.75 129.30 17099.88 88888.00 2017-08-04 14:24:08.000 216 33722.75 129.32 17099.91 88888.00 2017-08-04 14:24:09.000 216 33722.72 129.36 17099.91 88888.00 2017-08-04 14:24:10.000 216 33722.72 129.39 17099.90 37809.61 2017-08-04 14:24:11.000 216 33722.75 129.42 17099.87 88888.00 2017-08-04 14:24:12.000 216 33722.76 129.42 17099.84 88888.00 2017-08-04 14:24:13.000 216 33722.79 129.42 17099.83 88888.00 2017-08-04 14:24:14.000 216 33722.76 129.42 17099.84 88888.00 2017-08-04 14:24:15.000 216 33722.76 129.46 17099.84 37809.60 2017-08-04 14:24:16.000 216 33722.80 129.48 17099.82 88888.00 2017-08-04 14:24:17.000 216 33722.78 129.53 17099.83 88888.00 2017-08-04 14:24:18.000 216 33722.73 129.57 17099.85 88888.00 2017-08-04 14:24:19.000 216 33722.72 129.53 17099.84 88888.00 2017-08-04 14:24:20.000 216 33722.75 129.55 17099.83 37809.53 2017-08-04 14:24:21.000 216 33722.76 129.58 17099.86 88888.00 2017-08-04 14:24:22.000 216 33722.74 129.57 17099.85 88888.00 2017-08-04 14:24:23.000 216 33722.75 129.60 17099.79 88888.00 2017-08-04 14:24:24.000 216 33722.77 129.59 17099.80 88888.00 2017-08-04 14:24:25.000 216 33722.79 129.58 17099.82 37809.71 2017-08-04 14:24:26.000 216 33722.80 129.59 17099.84 88888.00 2017-08-04 14:24:27.000 216 33722.81 129.60 17099.84 88888.00 2017-08-04 14:24:28.000 216 33722.81 129.57 17099.87 88888.00 2017-08-04 14:24:29.000 216 33722.84 129.53 17099.89 88888.00 2017-08-04 14:24:30.000 216 33722.86 129.55 17099.87 37809.57 2017-08-04 14:24:31.000 216 33722.87 129.55 17099.87 88888.00 2017-08-04 14:24:32.000 216 33722.87 129.56 17099.83 88888.00 2017-08-04 14:24:33.000 216 33722.89 129.56 17099.80 88888.00 2017-08-04 14:24:34.000 216 33722.90 129.59 17099.80 88888.00 2017-08-04 14:24:35.000 216 33722.89 129.58 17099.83 37809.71 2017-08-04 14:24:36.000 216 33722.89 129.58 17099.85 88888.00 2017-08-04 14:24:37.000 216 33722.87 129.58 17099.81 88888.00 2017-08-04 14:24:38.000 216 33722.91 129.58 17099.82 88888.00 2017-08-04 14:24:39.000 216 33722.95 129.58 17099.83 88888.00 2017-08-04 14:24:40.000 216 33723.01 129.60 17099.83 37809.78 2017-08-04 14:24:41.000 216 33723.01 129.60 17099.81 88888.00 2017-08-04 14:24:42.000 216 33722.95 129.63 17099.82 88888.00 2017-08-04 14:24:43.000 216 33722.99 129.62 17099.81 88888.00 2017-08-04 14:24:44.000 216 33723.04 129.62 17099.83 88888.00 2017-08-04 14:24:45.000 216 33723.11 129.67 17099.84 37809.92 2017-08-04 14:24:46.000 216 33723.14 129.63 17099.77 88888.00 2017-08-04 14:24:47.000 216 33723.14 129.62 17099.74 88888.00 2017-08-04 14:24:48.000 216 33723.18 129.59 17099.73 88888.00 2017-08-04 14:24:49.000 216 33723.21 129.55 17099.72 88888.00 2017-08-04 14:24:50.000 216 33723.23 129.53 17099.72 37809.85 2017-08-04 14:24:51.000 216 33723.26 129.53 17099.70 88888.00 2017-08-04 14:24:52.000 216 33723.32 129.56 17099.73 88888.00 2017-08-04 14:24:53.000 216 33723.33 129.57 17099.75 88888.00 2017-08-04 14:24:54.000 216 33723.33 129.57 17099.69 88888.00 2017-08-04 14:24:55.000 216 33723.33 129.60 17099.68 37810.00 2017-08-04 14:24:56.000 216 33723.33 129.60 17099.69 88888.00 2017-08-04 14:24:57.000 216 33723.38 129.57 17099.69 88888.00 2017-08-04 14:24:58.000 216 33723.39 129.53 17099.68 88888.00 2017-08-04 14:24:59.000 216 33723.41 129.51 17099.70 88888.00 2017-08-04 14:25:00.000 216 33723.44 129.52 17099.71 37809.99 2017-08-04 14:25:01.000 216 33723.45 129.55 17099.67 88888.00 2017-08-04 14:25:02.000 216 33723.48 129.58 17099.69 88888.00 2017-08-04 14:25:03.000 216 33723.51 129.53 17099.68 88888.00 2017-08-04 14:25:04.000 216 33723.49 129.48 17099.66 88888.00 2017-08-04 14:25:05.000 216 33723.49 129.48 17099.63 37810.21 2017-08-04 14:25:06.000 216 33723.50 129.51 17099.62 88888.00 2017-08-04 14:25:07.000 216 33723.48 129.49 17099.64 88888.00 2017-08-04 14:25:08.000 216 33723.47 129.45 17099.68 88888.00 2017-08-04 14:25:09.000 216 33723.51 129.46 17099.68 88888.00 2017-08-04 14:25:10.000 216 33723.51 129.49 17099.75 37810.21 2017-08-04 14:25:11.000 216 33723.50 129.47 17099.80 88888.00 2017-08-04 14:25:12.000 216 33723.51 129.45 17099.79 88888.00 2017-08-04 14:25:13.000 216 33723.48 129.42 17099.74 88888.00 2017-08-04 14:25:14.000 216 33723.51 129.41 17099.69 88888.00 2017-08-04 14:25:15.000 216 33723.51 129.42 17099.69 37810.21 2017-08-04 14:25:16.000 216 33723.54 129.38 17099.68 88888.00 2017-08-04 14:25:17.000 216 33723.49 129.39 17099.69 88888.00 2017-08-04 14:25:18.000 216 33723.49 129.44 17099.71 88888.00 2017-08-04 14:25:19.000 216 33723.50 129.46 17099.73 88888.00 2017-08-04 14:25:20.000 216 33723.48 129.47 17099.73 37810.11 2017-08-04 14:25:21.000 216 33723.50 129.45 17099.71 88888.00 2017-08-04 14:25:22.000 216 33723.49 129.43 17099.67 88888.00 2017-08-04 14:25:23.000 216 33723.43 129.46 17099.66 88888.00 2017-08-04 14:25:24.000 216 33723.49 129.45 17099.65 88888.00 2017-08-04 14:25:25.000 216 33723.57 129.43 17099.68 37810.14 2017-08-04 14:25:26.000 216 33723.51 129.37 17099.65 88888.00 2017-08-04 14:25:27.000 216 33723.46 129.35 17099.64 88888.00 2017-08-04 14:25:28.000 216 33723.50 129.36 17099.63 88888.00 2017-08-04 14:25:29.000 216 33723.51 129.37 17099.63 88888.00 2017-08-04 14:25:30.000 216 33723.51 129.37 17099.69 37810.17 2017-08-04 14:25:31.000 216 33723.49 129.31 17099.67 88888.00 2017-08-04 14:25:32.000 216 33723.47 129.28 17099.65 88888.00 2017-08-04 14:25:33.000 216 33723.47 129.26 17099.65 88888.00 2017-08-04 14:25:34.000 216 33723.47 129.29 17099.67 88888.00 2017-08-04 14:25:35.000 216 33723.48 129.29 17099.67 37810.14 2017-08-04 14:25:36.000 216 33723.46 129.29 17099.64 88888.00 2017-08-04 14:25:37.000 216 33723.43 129.29 17099.63 88888.00 2017-08-04 14:25:38.000 216 33723.44 129.30 17099.62 88888.00 2017-08-04 14:25:39.000 216 33723.45 129.32 17099.62 88888.00 2017-08-04 14:25:40.000 216 33723.46 129.32 17099.64 37810.24 2017-08-04 14:25:41.000 216 33723.49 129.27 17099.67 88888.00 2017-08-04 14:25:42.000 216 33723.52 129.27 17099.65 88888.00 2017-08-04 14:25:43.000 216 33723.54 129.24 17099.68 88888.00 2017-08-04 14:25:44.000 216 33723.53 129.22 17099.68 88888.00 2017-08-04 14:25:45.000 216 33723.52 129.25 17099.67 37810.32 2017-08-04 14:25:46.000 216 33723.52 129.24 17099.67 88888.00 2017-08-04 14:25:47.000 216 33723.51 129.19 17099.65 88888.00 2017-08-04 14:25:48.000 216 33723.50 129.18 17099.60 88888.00 2017-08-04 14:25:49.000 216 33723.54 129.21 17099.65 88888.00 2017-08-04 14:25:50.000 216 33723.57 129.21 17099.69 37810.22 2017-08-04 14:25:51.000 216 33723.57 129.18 17099.67 88888.00 2017-08-04 14:25:52.000 216 33723.56 129.15 17099.63 88888.00 2017-08-04 14:25:53.000 216 33723.63 129.15 17099.69 88888.00 2017-08-04 14:25:54.000 216 33723.58 129.15 17099.69 88888.00 2017-08-04 14:25:55.000 216 33723.62 129.12 17099.74 37810.21 2017-08-04 14:25:56.000 216 33723.61 129.13 17099.71 88888.00 2017-08-04 14:25:57.000 216 33723.57 129.10 17099.71 88888.00 2017-08-04 14:25:58.000 216 33723.60 129.08 17099.64 88888.00 2017-08-04 14:25:59.000 216 33723.61 129.06 17099.69 88888.00 2017-08-04 14:26:00.000 216 33723.61 129.02 17099.75 37810.28 2017-08-04 14:26:01.000 216 33723.64 128.98 17099.73 88888.00 2017-08-04 14:26:02.000 216 33723.62 128.94 17099.69 88888.00 2017-08-04 14:26:03.000 216 33723.61 128.96 17099.67 88888.00 2017-08-04 14:26:04.000 216 33723.64 128.94 17099.65 88888.00 2017-08-04 14:26:05.000 216 33723.67 128.93 17099.68 37810.35 2017-08-04 14:26:06.000 216 33723.68 128.92 17099.71 88888.00 2017-08-04 14:26:07.000 216 33723.65 128.87 17099.73 88888.00 2017-08-04 14:26:08.000 216 33723.61 128.87 17099.70 88888.00 2017-08-04 14:26:09.000 216 33723.58 128.83 17099.67 88888.00 2017-08-04 14:26:10.000 216 33723.58 128.82 17099.68 37810.32 2017-08-04 14:26:11.000 216 33723.55 128.82 17099.73 88888.00 2017-08-04 14:26:12.000 216 33723.56 128.82 17099.76 88888.00 2017-08-04 14:26:13.000 216 33723.54 128.79 17099.71 88888.00 2017-08-04 14:26:14.000 216 33723.56 128.77 17099.68 88888.00 2017-08-04 14:26:15.000 216 33723.55 128.75 17099.71 37810.24 2017-08-04 14:26:16.000 216 33723.57 128.72 17099.72 88888.00 2017-08-04 14:26:17.000 216 33723.51 128.71 17099.72 88888.00 2017-08-04 14:26:18.000 216 33723.45 128.68 17099.71 88888.00 2017-08-04 14:26:19.000 216 33723.44 128.65 17099.71 88888.00 2017-08-04 14:26:20.000 216 33723.41 128.62 17099.72 37810.08 2017-08-04 14:26:21.000 216 33723.39 128.64 17099.72 88888.00 2017-08-04 14:26:22.000 216 33723.38 128.65 17099.70 88888.00 2017-08-04 14:26:23.000 216 33723.34 128.64 17099.72 88888.00 2017-08-04 14:26:24.000 216 33723.32 128.67 17099.70 88888.00 2017-08-04 14:26:25.000 216 33723.30 128.65 17099.68 37810.07 2017-08-04 14:26:26.000 216 33723.24 128.64 17099.71 88888.00 2017-08-04 14:26:27.000 216 33723.19 128.63 17099.73 88888.00 2017-08-04 14:26:28.000 216 33723.16 128.66 17099.73 88888.00 2017-08-04 14:26:29.000 216 33723.11 128.67 17099.75 88888.00 2017-08-04 14:26:30.000 216 33723.05 128.70 17099.76 37809.83 2017-08-04 14:26:31.000 216 33723.03 128.74 17099.78 88888.00 2017-08-04 14:26:32.000 216 33723.03 128.73 17099.80 88888.00 2017-08-04 14:26:33.000 216 33723.04 128.75 17099.83 88888.00 2017-08-04 14:26:34.000 216 33723.00 128.76 17099.88 88888.00 2017-08-04 14:26:35.000 216 33722.97 128.77 17099.85 37809.71 2017-08-04 14:26:36.000 216 33722.92 128.79 17099.84 88888.00 2017-08-04 14:26:37.000 216 33722.87 128.83 17099.87 88888.00 2017-08-04 14:26:38.000 216 33722.83 128.80 17099.87 88888.00 2017-08-04 14:26:39.000 216 33722.81 128.85 17099.88 88888.00 2017-08-04 14:26:40.000 216 33722.78 128.80 17099.86 37809.57 2017-08-04 14:26:41.000 216 33722.74 128.77 17099.84 88888.00 2017-08-04 14:26:42.000 216 33722.73 128.76 17099.83 88888.00 2017-08-04 14:26:43.000 216 33722.68 128.78 17099.80 88888.00 2017-08-04 14:26:44.000 216 33722.63 128.78 17099.84 88888.00 2017-08-04 14:26:45.000 216 33722.64 128.83 17099.84 37809.53 2017-08-04 14:26:46.000 216 33722.60 128.85 17099.80 88888.00 2017-08-04 14:26:47.000 216 33722.55 128.89 17099.81 88888.00 2017-08-04 14:26:48.000 216 33722.52 128.90 17099.83 88888.00 2017-08-04 14:26:49.000 216 33722.54 128.88 17099.83 88888.00 2017-08-04 14:26:50.000 216 33722.49 128.88 17099.80 37809.24 2017-08-04 14:26:51.000 216 33722.41 128.90 17099.83 88888.00 2017-08-04 14:26:52.000 216 33722.39 128.93 17099.87 88888.00 2017-08-04 14:26:53.000 216 33722.38 128.97 17099.84 88888.00 2017-08-04 14:26:54.000 216 33722.39 128.96 17099.84 88888.00 2017-08-04 14:26:55.000 216 33722.37 128.98 17099.88 37809.14 2017-08-04 14:26:56.000 216 33722.32 129.03 17099.86 88888.00 2017-08-04 14:26:57.000 216 33722.31 129.08 17099.86 88888.00 2017-08-04 14:26:58.000 216 33722.29 129.08 17099.92 88888.00 2017-08-04 14:26:59.000 216 33722.24 129.14 17099.93 88888.00 2017-08-04 14:27:00.000 216 33722.23 129.19 17099.91 37809.06 2017-08-04 14:27:01.000 216 33722.18 129.22 17099.89 88888.00 2017-08-04 14:27:02.000 216 33722.13 129.25 17099.86 88888.00 2017-08-04 14:27:03.000 216 33722.09 129.29 17099.84 88888.00 2017-08-04 14:27:04.000 216 33722.13 129.31 17099.86 88888.00 2017-08-04 14:27:05.000 216 33722.07 129.29 17099.87 37809.08 2017-08-04 14:27:06.000 216 33722.03 129.33 17099.89 88888.00 2017-08-04 14:27:07.000 216 33722.08 129.34 17099.85 88888.00 2017-08-04 14:27:08.000 216 33722.11 129.38 17099.88 88888.00 2017-08-04 14:27:09.000 216 33722.09 129.42 17099.92 88888.00 2017-08-04 14:27:10.000 216 33722.08 129.43 17099.93 37808.83 2017-08-04 14:27:11.000 216 33722.08 129.42 17099.93 88888.00 2017-08-04 14:27:12.000 216 33721.99 129.45 17099.87 88888.00 2017-08-04 14:27:13.000 216 33721.94 129.47 17099.85 88888.00 2017-08-04 14:27:14.000 216 33721.98 129.45 17099.80 88888.00 2017-08-04 14:27:15.000 216 33721.99 129.48 17099.83 37808.81 2017-08-04 14:27:16.000 216 33721.97 129.50 17099.85 88888.00 2017-08-04 14:27:17.000 216 33721.95 129.52 17099.84 88888.00 2017-08-04 14:27:18.000 216 33722.01 129.53 17099.84 88888.00 2017-08-04 14:27:19.000 216 33721.96 129.55 17099.82 88888.00 2017-08-04 14:27:20.000 216 33722.00 129.54 17099.86 37808.78 2017-08-04 14:27:21.000 216 33722.00 129.55 17099.86 88888.00 2017-08-04 14:27:22.000 216 33721.98 129.55 17099.83 88888.00 2017-08-04 14:27:23.000 216 33721.98 129.53 17099.82 88888.00 2017-08-04 14:27:24.000 216 33721.97 129.52 17099.84 88888.00 2017-08-04 14:27:25.000 216 33721.97 129.53 17099.87 37808.85 2017-08-04 14:27:26.000 216 33721.95 129.52 17099.89 88888.00 2017-08-04 14:27:27.000 216 33721.90 129.51 17099.87 88888.00 2017-08-04 14:27:28.000 216 33721.88 129.53 17099.89 88888.00 2017-08-04 14:27:29.000 216 33721.92 129.54 17099.89 88888.00 2017-08-04 14:27:30.000 216 33721.92 129.55 17099.85 37808.85 2017-08-04 14:27:31.000 216 33721.91 129.55 17099.87 88888.00 2017-08-04 14:27:32.000 216 33721.91 129.62 17099.93 88888.00 2017-08-04 14:27:33.000 216 33721.89 129.63 17099.91 88888.00 2017-08-04 14:27:34.000 216 33721.93 129.64 17099.87 88888.00 2017-08-04 14:27:35.000 216 33721.90 129.66 17099.85 37808.69 2017-08-04 14:27:36.000 216 33721.88 129.67 17099.83 88888.00 2017-08-04 14:27:37.000 216 33721.88 129.67 17099.84 88888.00 2017-08-04 14:27:38.000 216 33721.86 129.64 17099.88 88888.00 2017-08-04 14:27:39.000 216 33721.84 129.70 17099.90 88888.00 2017-08-04 14:27:40.000 216 33721.81 129.75 17099.87 37808.67 2017-08-04 14:27:41.000 216 33721.80 129.74 17099.86 88888.00 2017-08-04 14:27:42.000 216 33721.78 129.78 17099.87 88888.00 2017-08-04 14:27:43.000 216 33721.75 129.77 17099.85 88888.00 2017-08-04 14:27:44.000 216 33721.72 129.79 17099.83 88888.00 2017-08-04 14:27:45.000 216 33721.75 129.85 17099.84 37808.56 2017-08-04 14:27:46.000 216 33721.76 129.85 17099.84 88888.00 2017-08-04 14:27:47.000 216 33721.75 129.83 17099.82 88888.00 2017-08-04 14:27:48.000 216 33721.73 129.82 17099.86 88888.00 2017-08-04 14:27:49.000 216 33721.70 129.80 17099.86 88888.00 2017-08-04 14:27:50.000 216 33721.71 129.82 17099.84 37808.64 2017-08-04 14:27:51.000 216 33721.70 129.85 17099.77 88888.00 2017-08-04 14:27:52.000 216 33721.72 129.87 17099.79 88888.00 2017-08-04 14:27:53.000 216 33721.70 129.84 17099.80 88888.00 2017-08-04 14:27:54.000 216 33721.68 129.83 17099.84 88888.00 2017-08-04 14:27:55.000 216 33721.73 129.84 17099.87 37808.51 2017-08-04 14:27:56.000 216 33721.73 129.86 17099.87 88888.00 2017-08-04 14:27:57.000 216 33721.63 129.87 17099.82 88888.00 2017-08-04 14:27:58.000 216 33721.63 129.88 17099.84 88888.00 2017-08-04 14:27:59.000 216 33721.62 129.88 17099.83 88888.00 2017-08-04 14:28:00.000 216 33721.66 129.89 17099.84 37808.53 2017-08-04 14:28:01.000 216 33721.69 129.86 17099.86 88888.00 2017-08-04 14:28:02.000 216 33721.68 129.89 17099.86 88888.00 2017-08-04 14:28:03.000 216 33721.64 129.90 17099.78 88888.00 2017-08-04 14:28:04.000 216 33721.65 129.87 17099.79 88888.00 2017-08-04 14:28:05.000 216 33721.66 129.83 17099.82 37808.53 2017-08-04 14:28:06.000 216 33721.64 129.82 17099.81 88888.00 2017-08-04 14:28:07.000 216 33721.63 129.79 17099.81 88888.00 2017-08-04 14:28:08.000 216 33721.63 129.80 17099.85 88888.00 2017-08-04 14:28:09.000 216 33721.60 129.79 17099.86 88888.00 2017-08-04 14:28:10.000 216 33721.65 129.82 17099.85 37808.50 2017-08-04 14:28:11.000 216 33721.63 129.83 17099.82 88888.00 2017-08-04 14:28:12.000 216 33721.60 129.76 17099.83 88888.00 2017-08-04 14:28:13.000 216 33721.61 129.71 17099.84 88888.00 2017-08-04 14:28:14.000 216 33721.63 129.72 17099.87 88888.00 2017-08-04 14:28:15.000 216 33721.65 129.67 17099.85 37808.49 2017-08-04 14:28:16.000 216 33721.65 129.65 17099.84 88888.00 2017-08-04 14:28:17.000 216 33721.65 129.66 17099.82 88888.00 2017-08-04 14:28:18.000 216 33721.68 129.68 17099.84 88888.00 2017-08-04 14:28:19.000 216 33721.60 129.68 17099.83 88888.00 2017-08-04 14:28:20.000 216 33721.61 129.70 17099.81 37808.47 2017-08-04 14:28:21.000 216 33721.61 129.65 17099.70 88888.00 2017-08-04 14:28:22.000 216 33721.61 129.64 17099.75 88888.00 2017-08-04 14:28:23.000 216 33721.60 129.65 17099.77 88888.00 2017-08-04 14:28:24.000 216 33721.58 129.68 17099.78 88888.00 2017-08-04 14:28:25.000 216 33721.55 129.63 17099.76 37808.57 2017-08-04 14:28:26.000 216 33721.53 129.60 17099.77 88888.00 2017-08-04 14:28:27.000 216 33721.52 129.65 17099.81 88888.00 2017-08-04 14:28:28.000 216 33721.47 129.65 17099.82 88888.00 2017-08-04 14:28:29.000 216 33721.45 129.62 17099.81 88888.00 2017-08-04 14:28:30.000 216 33721.49 129.66 17099.84 37808.60 2017-08-04 14:28:31.000 216 33721.44 129.67 17099.85 88888.00 2017-08-04 14:28:32.000 216 33721.45 129.68 17099.91 88888.00 2017-08-04 14:28:33.000 216 33721.45 129.68 17099.84 88888.00 2017-08-04 14:28:34.000 216 33721.41 129.67 17099.85 88888.00 2017-08-04 14:28:35.000 216 33721.34 129.68 17099.85 37808.25 2017-08-04 14:28:36.000 216 33721.34 129.67 17099.82 88888.00 2017-08-04 14:28:37.000 216 33721.31 129.68 17099.83 88888.00 2017-08-04 14:28:38.000 216 33721.31 129.66 17099.83 88888.00 2017-08-04 14:28:39.000 216 33721.28 129.68 17099.81 88888.00 2017-08-04 14:28:40.000 216 33721.28 129.72 17099.80 37808.17 2017-08-04 14:28:41.000 216 33721.23 129.76 17099.82 88888.00 2017-08-04 14:28:42.000 216 33721.20 129.77 17099.84 88888.00 2017-08-04 14:28:43.000 216 33721.19 129.77 17099.87 88888.00 2017-08-04 14:28:44.000 216 33721.15 129.77 17099.89 88888.00 2017-08-04 14:28:45.000 216 33721.11 129.78 17099.90 37808.25 2017-08-04 14:28:46.000 216 33721.06 129.76 17099.91 88888.00 2017-08-04 14:28:47.000 216 33721.04 129.73 17099.90 88888.00 2017-08-04 14:28:48.000 216 33721.08 129.76 17099.88 88888.00 2017-08-04 14:28:49.000 216 33721.07 129.81 17099.93 88888.00 2017-08-04 14:28:50.000 216 33721.07 129.82 17099.91 37807.99 2017-08-04 14:28:51.000 216 33720.98 129.86 17099.91 88888.00 2017-08-04 14:28:52.000 216 33720.95 129.91 17099.93 88888.00 2017-08-04 14:28:53.000 216 33720.97 129.94 17099.99 88888.00 2017-08-04 14:28:54.000 216 33720.94 129.95 17099.98 88888.00 2017-08-04 14:28:55.000 216 33720.93 129.97 17099.95 37807.86 2017-08-04 14:28:56.000 216 33720.93 129.99 17099.95 88888.00 2017-08-04 14:28:57.000 216 33720.95 130.00 17099.97 88888.00 2017-08-04 14:28:58.000 216 33720.88 130.01 17099.95 88888.00 2017-08-04 14:28:59.000 216 33720.83 130.00 17099.92 88888.00 2017-08-04 14:29:00.000 216 33720.82 129.96 17099.88 37807.94 2017-08-04 14:29:01.000 216 33720.79 129.98 17099.89 88888.00 2017-08-04 14:29:02.000 216 33720.77 130.02 17099.88 88888.00 2017-08-04 14:29:03.000 216 33720.78 130.06 17099.88 88888.00 2017-08-04 14:29:04.000 216 33720.80 130.08 17099.86 88888.00 2017-08-04 14:29:05.000 216 33720.75 130.14 17099.85 37807.71 2017-08-04 14:29:06.000 216 33720.72 130.14 17099.87 88888.00 2017-08-04 14:29:07.000 216 33720.68 130.16 17099.87 88888.00 2017-08-04 14:29:08.000 216 33720.60 130.25 17099.88 88888.00 2017-08-04 14:29:09.000 216 33720.56 130.25 17099.89 88888.00 2017-08-04 14:29:10.000 216 33720.53 130.23 17099.89 37807.60 2017-08-04 14:29:11.000 216 33720.50 130.24 17099.85 88888.00 2017-08-04 14:29:12.000 216 33720.46 130.30 17099.86 88888.00 2017-08-04 14:29:13.000 216 33720.42 130.33 17099.86 88888.00 2017-08-04 14:29:14.000 216 33720.41 130.33 17099.89 88888.00 2017-08-04 14:29:15.000 216 33720.36 130.35 17099.92 37807.39 2017-08-04 14:29:16.000 216 33720.38 130.39 17099.89 88888.00 2017-08-04 14:29:17.000 216 33720.35 130.42 17099.88 88888.00 2017-08-04 14:29:18.000 216 33720.34 130.50 17099.90 88888.00 2017-08-04 14:29:19.000 216 33720.28 130.52 17099.91 88888.00 2017-08-04 14:29:20.000 216 33720.24 130.55 17099.90 37807.49 2017-08-04 14:29:21.000 216 33720.24 130.55 17099.92 88888.00 2017-08-04 14:29:22.000 216 33720.21 130.54 17099.91 88888.00 2017-08-04 14:29:23.000 216 33720.16 130.57 17099.91 88888.00 2017-08-04 14:29:24.000 216 33720.12 130.63 17099.92 88888.00 2017-08-04 14:29:25.000 216 33720.13 130.65 17099.91 37807.28 2017-08-04 14:29:26.000 216 33720.12 130.68 17099.87 88888.00 2017-08-04 14:29:27.000 216 33720.10 130.65 17099.90 88888.00 2017-08-04 14:29:28.000 216 33720.06 130.68 17099.90 88888.00 2017-08-04 14:29:29.000 216 33720.01 130.69 17099.92 88888.00 2017-08-04 14:29:30.000 216 33719.99 130.71 17099.93 37807.21 2017-08-04 14:29:31.000 216 33719.99 130.74 17099.89 88888.00 2017-08-04 14:29:32.000 216 33719.95 130.77 17099.87 88888.00 2017-08-04 14:29:33.000 216 33719.94 130.80 17099.90 88888.00 2017-08-04 14:29:34.000 216 33719.89 130.86 17099.91 88888.00 2017-08-04 14:29:35.000 216 33719.86 130.85 17099.91 37807.18 2017-08-04 14:29:36.000 216 33719.85 130.87 17099.91 88888.00 2017-08-04 14:29:37.000 216 33719.85 130.83 17099.87 88888.00 2017-08-04 14:29:38.000 216 33719.79 130.83 17099.88 88888.00 2017-08-04 14:29:39.000 216 33719.72 130.84 17099.84 88888.00 2017-08-04 14:29:40.000 216 33719.74 130.82 17099.83 37806.93 2017-08-04 14:29:41.000 216 33719.74 130.88 17099.82 88888.00 2017-08-04 14:29:42.000 216 33719.67 130.89 17099.84 88888.00 2017-08-04 14:29:43.000 216 33719.65 130.86 17099.85 88888.00 2017-08-04 14:29:44.000 216 33719.61 130.88 17099.86 88888.00 2017-08-04 14:29:45.000 216 33719.56 130.90 17099.88 37806.79 2017-08-04 14:29:46.000 216 33719.55 130.90 17099.85 88888.00 2017-08-04 14:29:47.000 216 33719.55 130.93 17099.83 88888.00 2017-08-04 14:29:48.000 216 33719.50 130.94 17099.81 88888.00 2017-08-04 14:29:49.000 216 33719.46 130.96 17099.80 88888.00 2017-08-04 14:29:50.000 216 33719.51 130.99 17099.81 37806.60 2017-08-04 14:29:51.000 216 33719.48 131.01 17099.82 88888.00 2017-08-04 14:29:52.000 216 33719.45 131.03 17099.83 88888.00 2017-08-04 14:29:53.000 216 33719.43 131.03 17099.84 88888.00 2017-08-04 14:29:54.000 216 33719.40 131.07 17099.87 88888.00 2017-08-04 14:29:55.000 216 33719.40 131.06 17099.84 37806.46 2017-08-04 14:29:56.000 216 33719.35 131.08 17099.85 88888.00 2017-08-04 14:29:57.000 216 33719.32 131.11 17099.87 88888.00 2017-08-04 14:29:58.000 216 33719.27 131.11 17099.86 88888.00 2017-08-04 14:29:59.000 216 33719.21 131.11 17099.86 88888.00 2017-08-04 14:30:00.000 216 33719.18 131.16 17099.83 37806.46 2017-08-04 14:30:01.000 216 33719.16 131.22 17099.85 88888.00 2017-08-04 14:30:02.000 216 33719.13 131.25 17099.85 88888.00 2017-08-04 14:30:03.000 216 33719.08 131.27 17099.85 88888.00 2017-08-04 14:30:04.000 216 33719.01 131.26 17099.82 88888.00 2017-08-04 14:30:05.000 216 33718.98 131.29 17099.83 37806.24 2017-08-04 14:30:06.000 216 33718.98 131.32 17099.88 88888.00 2017-08-04 14:30:07.000 216 33718.95 131.31 17099.90 88888.00 2017-08-04 14:30:08.000 216 33718.90 131.36 17099.91 88888.00 2017-08-04 14:30:09.000 216 33718.89 131.41 17099.88 88888.00 2017-08-04 14:30:10.000 216 33718.87 131.44 17099.85 37806.24 2017-08-04 14:30:11.000 216 33718.83 131.49 17099.89 88888.00 2017-08-04 14:30:12.000 216 33718.79 131.53 17099.89 88888.00 2017-08-04 14:30:13.000 216 33718.74 131.51 17099.90 88888.00 2017-08-04 14:30:14.000 216 33718.74 131.56 17099.87 88888.00 2017-08-04 14:30:15.000 216 33718.71 131.57 17099.83 37806.08 2017-08-04 14:30:16.000 216 33718.68 131.61 17099.87 88888.00 2017-08-04 14:30:17.000 216 33718.65 131.63 17099.88 88888.00 2017-08-04 14:30:18.000 216 33718.61 131.63 17099.88 88888.00 2017-08-04 14:30:19.000 216 33718.61 131.66 17099.89 88888.00 2017-08-04 14:30:20.000 216 33718.58 131.66 17099.89 37805.89 2017-08-04 14:30:21.000 216 33718.56 131.67 17099.90 88888.00 2017-08-04 14:30:22.000 216 33718.54 131.72 17099.92 88888.00 2017-08-04 14:30:23.000 216 33718.53 131.77 17099.91 88888.00 2017-08-04 14:30:24.000 216 33718.52 131.78 17099.90 88888.00 2017-08-04 14:30:25.000 216 33718.51 131.79 17099.86 37805.86 2017-08-04 14:30:26.000 216 33718.50 131.83 17099.83 88888.00 2017-08-04 14:30:27.000 216 33718.52 131.83 17099.86 88888.00 2017-08-04 14:30:28.000 216 33718.53 131.79 17099.91 88888.00 2017-08-04 14:30:29.000 216 33718.55 131.78 17099.86 88888.00 2017-08-04 14:30:30.000 216 33718.55 131.82 17099.81 37805.78 2017-08-04 14:30:31.000 216 33718.54 131.81 17099.81 88888.00 2017-08-04 14:30:32.000 216 33718.57 131.81 17099.81 88888.00 2017-08-04 14:30:33.000 216 33718.55 131.83 17099.81 88888.00 2017-08-04 14:30:34.000 216 33718.62 131.80 17099.82 88888.00 2017-08-04 14:30:35.000 216 33718.63 131.76 17099.79 37805.85 2017-08-04 14:30:36.000 216 33718.63 131.75 17099.75 88888.00 2017-08-04 14:30:37.000 216 33718.64 131.74 17099.73 88888.00 2017-08-04 14:30:38.000 216 33718.65 131.70 17099.70 88888.00 2017-08-04 14:30:39.000 216 33718.69 131.73 17099.75 88888.00 2017-08-04 14:30:40.000 216 33718.76 131.77 17099.76 37805.90 2017-08-04 14:30:41.000 216 33718.79 131.75 17099.76 88888.00 2017-08-04 14:30:42.000 216 33718.79 131.71 17099.79 88888.00 2017-08-04 14:30:43.000 216 33718.83 131.74 17099.79 88888.00 2017-08-04 14:30:44.000 216 33718.82 131.73 17099.77 88888.00 2017-08-04 14:30:45.000 216 33718.83 131.69 17099.77 37806.06 2017-08-04 14:30:46.000 216 33718.83 131.66 17099.75 88888.00 2017-08-04 14:30:47.000 216 33718.82 131.69 17099.78 88888.00 2017-08-04 14:30:48.000 216 33718.84 131.70 17099.72 88888.00 2017-08-04 14:30:49.000 216 33718.82 131.69 17099.69 88888.00 2017-08-04 14:30:50.000 216 33718.85 131.71 17099.73 37806.11 2017-08-04 14:30:51.000 216 33718.91 131.71 17099.79 88888.00 2017-08-04 14:30:52.000 216 33718.90 131.72 17099.82 88888.00 2017-08-04 14:30:53.000 216 33718.89 131.69 17099.75 88888.00 2017-08-04 14:30:54.000 216 33718.88 131.67 17099.70 88888.00 2017-08-04 14:30:55.000 216 33718.91 131.66 17099.70 37806.01 2017-08-04 14:30:56.000 216 33718.94 131.65 17099.74 88888.00 2017-08-04 14:30:57.000 216 33718.87 131.64 17099.80 88888.00 2017-08-04 14:30:58.000 216 33718.91 131.63 17099.79 88888.00 2017-08-04 14:30:59.000 216 33718.92 131.61 17099.75 88888.00 2017-08-04 14:31:00.000 216 33718.92 131.67 17099.77 37806.11 2017-08-04 14:31:01.000 216 33718.89 131.67 17099.76 88888.00 2017-08-04 14:31:02.000 216 33718.87 131.61 17099.77 88888.00 2017-08-04 14:31:03.000 216 33718.90 131.63 17099.77 88888.00 2017-08-04 14:31:04.000 216 33718.97 131.62 17099.76 88888.00 2017-08-04 14:31:05.000 216 33718.93 131.62 17099.73 37806.14 2017-08-04 14:31:06.000 216 33718.90 131.59 17099.67 88888.00 2017-08-04 14:31:07.000 216 33718.90 131.59 17099.69 88888.00 2017-08-04 14:31:08.000 216 33718.92 131.57 17099.70 88888.00 2017-08-04 14:31:09.000 216 33718.90 131.52 17099.71 88888.00 2017-08-04 14:31:10.000 216 33718.91 131.49 17099.77 37806.12 2017-08-04 14:31:11.000 216 33718.93 131.50 17099.79 88888.00 2017-08-04 14:31:12.000 216 33718.91 131.55 17099.78 88888.00 2017-08-04 14:31:13.000 216 33718.88 131.56 17099.80 88888.00 2017-08-04 14:31:14.000 216 33718.92 131.55 17099.78 88888.00 2017-08-04 14:31:15.000 216 33718.89 131.55 17099.77 37806.03 2017-08-04 14:31:16.000 216 33718.90 131.56 17099.77 88888.00 2017-08-04 14:31:17.000 216 33718.89 131.60 17099.79 88888.00 2017-08-04 14:31:18.000 216 33718.89 131.58 17099.78 88888.00 2017-08-04 14:31:19.000 216 33718.86 131.54 17099.80 88888.00 2017-08-04 14:31:20.000 216 33718.81 131.54 17099.78 37806.07 2017-08-04 14:31:21.000 216 33718.80 131.56 17099.80 88888.00 2017-08-04 14:31:22.000 216 33718.81 131.56 17099.81 88888.00 2017-08-04 14:31:23.000 216 33718.89 131.56 17099.87 88888.00 2017-08-04 14:31:24.000 216 33718.84 131.57 17099.86 88888.00 2017-08-04 14:31:25.000 216 33718.82 131.54 17099.85 37806.12 2017-08-04 14:31:26.000 216 33718.81 131.57 17099.84 88888.00 2017-08-04 14:31:27.000 216 33718.83 131.56 17099.84 88888.00 2017-08-04 14:31:28.000 216 33718.82 131.51 17099.82 88888.00 2017-08-04 14:31:29.000 216 33718.79 131.48 17099.76 88888.00 2017-08-04 14:31:30.000 216 33718.84 131.51 17099.79 37805.99 2017-08-04 14:31:31.000 216 33718.83 131.50 17099.83 88888.00 2017-08-04 14:31:32.000 216 33718.81 131.49 17099.82 88888.00 2017-08-04 14:31:33.000 216 33718.82 131.48 17099.81 88888.00 2017-08-04 14:31:34.000 216 33718.82 131.49 17099.81 88888.00 2017-08-04 14:31:35.000 216 33718.87 131.48 17099.82 37805.99 2017-08-04 14:31:36.000 216 33718.88 131.50 17099.83 88888.00 2017-08-04 14:31:37.000 216 33718.90 131.48 17099.82 88888.00 2017-08-04 14:31:38.000 216 33718.87 131.49 17099.81 88888.00 2017-08-04 14:31:39.000 216 33718.91 131.44 17099.80 88888.00 2017-08-04 14:31:40.000 216 33718.90 131.44 17099.81 37806.11 2017-08-04 14:31:41.000 216 33718.89 131.44 17099.85 88888.00 2017-08-04 14:31:42.000 216 33718.88 131.43 17099.83 88888.00 2017-08-04 14:31:43.000 216 33718.88 131.41 17099.81 88888.00 2017-08-04 14:31:44.000 216 33718.89 131.44 17099.80 88888.00 2017-08-04 14:31:45.000 216 33718.91 131.48 17099.79 37806.03 2017-08-04 14:31:46.000 216 33718.97 131.47 17099.79 88888.00 2017-08-04 14:31:47.000 216 33718.96 131.39 17099.78 88888.00 2017-08-04 14:31:48.000 216 33718.97 131.42 17099.76 88888.00 2017-08-04 14:31:49.000 216 33718.97 131.42 17099.73 88888.00 2017-08-04 14:31:50.000 216 33718.98 131.44 17099.72 37806.08 2017-08-04 14:31:51.000 216 33718.96 131.46 17099.77 88888.00 2017-08-04 14:31:52.000 216 33718.95 131.43 17099.79 88888.00 2017-08-04 14:31:53.000 216 33718.96 131.42 17099.74 88888.00 2017-08-04 14:31:54.000 216 33718.99 131.44 17099.77 88888.00 2017-08-04 14:31:55.000 216 33718.99 131.44 17099.77 37806.14 2017-08-04 14:31:56.000 216 33718.96 131.40 17099.75 88888.00 2017-08-04 14:31:57.000 216 33718.95 131.41 17099.74 88888.00 2017-08-04 14:31:58.000 216 33718.98 131.44 17099.77 88888.00 2017-08-04 14:31:59.000 216 33719.00 131.41 17099.81 88888.00 2017-08-04 14:32:00.000 216 33719.01 131.42 17099.81 37806.19 2017-08-04 14:32:01.000 216 33719.01 131.44 17099.81 88888.00 2017-08-04 14:32:02.000 216 33719.02 131.45 17099.81 88888.00 2017-08-04 14:32:03.000 216 33718.98 131.45 17099.85 88888.00 2017-08-04 14:32:04.000 216 33718.97 131.42 17099.84 88888.00 2017-08-04 14:32:05.000 216 33718.95 131.38 17099.82 37806.21 2017-08-04 14:32:06.000 216 33718.90 131.42 17099.85 88888.00 2017-08-04 14:32:07.000 216 33718.86 131.41 17099.84 88888.00 2017-08-04 14:32:08.000 216 33718.85 131.42 17099.83 88888.00 2017-08-04 14:32:09.000 216 33718.85 131.42 17099.84 88888.00 2017-08-04 14:32:10.000 216 33718.86 131.40 17099.84 37806.03 2017-08-04 14:32:11.000 216 33718.79 131.40 17099.84 88888.00 2017-08-04 14:32:12.000 216 33718.78 131.40 17099.85 88888.00 2017-08-04 14:32:13.000 216 33718.73 131.42 17099.86 88888.00 2017-08-04 14:32:14.000 216 33718.69 131.41 17099.82 88888.00 2017-08-04 14:32:15.000 216 33718.73 131.41 17099.82 37806.01 2017-08-04 14:32:16.000 216 33718.73 131.42 17099.82 88888.00 2017-08-04 14:32:17.000 216 33718.68 131.42 17099.82 88888.00 2017-08-04 14:32:18.000 216 33718.70 131.40 17099.79 88888.00 2017-08-04 14:32:19.000 216 33718.74 131.39 17099.80 88888.00 2017-08-04 14:32:20.000 216 33718.63 131.38 17099.78 37805.99 2017-08-04 14:32:21.000 216 33718.59 131.37 17099.76 88888.00 2017-08-04 14:32:22.000 216 33718.56 131.38 17099.78 88888.00 2017-08-04 14:32:23.000 216 33718.54 131.39 17099.81 88888.00 2017-08-04 14:32:24.000 216 33718.56 131.40 17099.80 88888.00 2017-08-04 14:32:25.000 216 33718.54 131.37 17099.85 37805.92 2017-08-04 14:32:26.000 216 33718.55 131.41 17099.89 88888.00 2017-08-04 14:32:27.000 216 33718.58 131.41 17099.92 88888.00 2017-08-04 14:32:28.000 216 33718.55 131.36 17099.89 88888.00 2017-08-04 14:32:29.000 216 33718.53 131.37 17099.86 88888.00 2017-08-04 14:32:30.000 216 33718.52 131.38 17099.91 37805.75 2017-08-04 14:32:31.000 216 33718.47 131.39 17099.88 88888.00 2017-08-04 14:32:32.000 216 33718.48 131.45 17099.84 88888.00 2017-08-04 14:32:33.000 216 33718.44 131.44 17099.85 88888.00 2017-08-04 14:32:34.000 216 33718.37 131.44 17099.89 88888.00 2017-08-04 14:32:35.000 216 33718.35 131.45 17099.91 37805.69 2017-08-04 14:32:36.000 216 33718.31 131.47 17099.86 88888.00 2017-08-04 14:32:37.000 216 33718.29 131.46 17099.88 88888.00 2017-08-04 14:32:38.000 216 33718.25 131.46 17099.88 88888.00 2017-08-04 14:32:39.000 216 33718.21 131.46 17099.86 88888.00 2017-08-04 14:32:40.000 216 33718.21 131.50 17099.85 37805.56 2017-08-04 14:32:41.000 216 33718.20 131.54 17099.92 88888.00 2017-08-04 14:32:42.000 216 33718.17 131.54 17099.93 88888.00 2017-08-04 14:32:43.000 216 33718.15 131.51 17099.92 88888.00 2017-08-04 14:32:44.000 216 33718.12 131.54 17099.92 88888.00 2017-08-04 14:32:45.000 216 33718.07 131.56 17099.94 37805.53 2017-08-04 14:32:46.000 216 33718.09 131.54 17099.90 88888.00 2017-08-04 14:32:47.000 216 33718.05 131.51 17099.87 88888.00 2017-08-04 14:32:48.000 216 33718.04 131.53 17099.89 88888.00 2017-08-04 14:32:49.000 216 33718.01 131.53 17099.91 88888.00 2017-08-04 14:32:50.000 216 33718.02 131.54 17099.93 37805.33 2017-08-04 14:32:51.000 216 33718.01 131.54 17099.90 88888.00 2017-08-04 14:32:52.000 216 33717.98 131.50 17099.90 88888.00 2017-08-04 14:32:53.000 216 33717.98 131.47 17099.87 88888.00 2017-08-04 14:32:54.000 216 33718.01 131.49 17099.92 88888.00 2017-08-04 14:32:55.000 216 33718.01 131.52 17099.92 37805.40 2017-08-04 14:32:56.000 216 33718.00 131.50 17099.90 88888.00 2017-08-04 14:32:57.000 216 33718.03 131.48 17099.91 88888.00 2017-08-04 14:32:58.000 216 33717.99 131.49 17099.89 88888.00 2017-08-04 14:32:59.000 216 33718.00 131.47 17099.85 88888.00 2017-08-04 14:33:00.000 216 33718.01 131.46 17099.83 37805.39 2017-08-04 14:33:01.000 216 33718.00 131.46 17099.84 88888.00 2017-08-04 14:33:02.000 216 33717.99 131.46 17099.84 88888.00 2017-08-04 14:33:03.000 216 33717.97 131.51 17099.85 88888.00 2017-08-04 14:33:04.000 216 33717.96 131.49 17099.88 88888.00 2017-08-04 14:33:05.000 216 33717.93 131.48 17099.91 37805.35 2017-08-04 14:33:06.000 216 33717.90 131.43 17099.91 88888.00 2017-08-04 14:33:07.000 216 33717.93 131.39 17099.86 88888.00 2017-08-04 14:33:08.000 216 33717.92 131.35 17099.84 88888.00 2017-08-04 14:33:09.000 216 33717.85 131.39 17099.87 88888.00 2017-08-04 14:33:10.000 216 33717.89 131.37 17099.89 37805.17 2017-08-04 14:33:11.000 216 33717.85 131.38 17099.90 88888.00 2017-08-04 14:33:12.000 216 33717.86 131.35 17099.88 88888.00 2017-08-04 14:33:13.000 216 33717.81 131.28 17099.92 88888.00 2017-08-04 14:33:14.000 216 33717.80 131.24 17099.91 88888.00 2017-08-04 14:33:15.000 216 33717.79 131.30 17099.93 37805.21 2017-08-04 14:33:16.000 216 33717.77 131.30 17099.94 88888.00 2017-08-04 14:33:17.000 216 33717.77 131.28 17099.92 88888.00 2017-08-04 14:33:18.000 216 33717.73 131.30 17099.95 88888.00 2017-08-04 14:33:19.000 216 33717.75 131.29 17099.92 88888.00 2017-08-04 14:33:20.000 216 33717.77 131.30 17099.93 37805.14 2017-08-04 14:33:21.000 216 33717.80 131.30 17099.94 88888.00 2017-08-04 14:33:22.000 216 33717.81 131.33 17099.94 88888.00 2017-08-04 14:33:23.000 216 33717.82 131.32 17099.93 88888.00 2017-08-04 14:33:24.000 216 33717.79 131.32 17099.94 88888.00 2017-08-04 14:33:25.000 216 33717.79 131.30 17099.91 37805.25 2017-08-04 14:33:26.000 216 33717.78 131.26 17099.92 88888.00 2017-08-04 14:33:27.000 216 33717.78 131.25 17099.88 88888.00 2017-08-04 14:33:28.000 216 33717.72 131.28 17099.91 88888.00 2017-08-04 14:33:29.000 216 33717.73 131.29 17099.93 88888.00 2017-08-04 14:33:30.000 216 33717.73 131.28 17099.93 37805.07 2017-08-04 14:33:31.000 216 33717.72 131.31 17099.93 88888.00 2017-08-04 14:33:32.000 216 33717.74 131.30 17099.93 88888.00 2017-08-04 14:33:33.000 216 33717.72 131.27 17099.88 88888.00 2017-08-04 14:33:34.000 216 33717.68 131.26 17099.90 88888.00 2017-08-04 14:33:35.000 216 33717.70 131.25 17099.95 37805.15 2017-08-04 14:33:36.000 216 33717.68 131.20 17099.97 88888.00 2017-08-04 14:33:37.000 216 33717.67 131.23 17099.94 88888.00 2017-08-04 14:33:38.000 216 33717.68 131.24 17099.93 88888.00 2017-08-04 14:33:39.000 216 33717.68 131.22 17099.92 88888.00 2017-08-04 14:33:40.000 216 33717.70 131.18 17099.92 37805.17 2017-08-04 14:33:41.000 216 33717.68 131.20 17099.92 88888.00 2017-08-04 14:33:42.000 216 33717.64 131.19 17099.91 88888.00 2017-08-04 14:33:43.000 216 33717.65 131.16 17099.92 88888.00 2017-08-04 14:33:44.000 216 33717.69 131.17 17099.94 88888.00 2017-08-04 14:33:45.000 216 33717.72 131.15 17099.91 37805.18 2017-08-04 14:33:46.000 216 33717.72 131.16 17099.91 88888.00 2017-08-04 14:33:47.000 216 33717.73 131.20 17099.93 88888.00 2017-08-04 14:33:48.000 216 33717.79 131.20 17099.92 88888.00 2017-08-04 14:33:49.000 216 33717.83 131.19 17099.86 88888.00 2017-08-04 14:33:50.000 216 33717.82 131.15 17099.85 37805.07 2017-08-04 14:33:51.000 216 33717.82 131.15 17099.85 88888.00 2017-08-04 14:33:52.000 216 33717.84 131.13 17099.86 88888.00 2017-08-04 14:33:53.000 216 33717.81 131.14 17099.85 88888.00 2017-08-04 14:33:54.000 216 33717.83 131.17 17099.84 88888.00 2017-08-04 14:33:55.000 216 33717.85 131.14 17099.91 37805.19 2017-08-04 14:33:56.000 216 33717.85 131.10 17099.90 88888.00 2017-08-04 14:33:57.000 216 33717.83 131.03 17099.87 88888.00 2017-08-04 14:33:58.000 216 33717.80 130.98 17099.90 88888.00 2017-08-04 14:33:59.000 216 33717.82 131.00 17099.92 88888.00 2017-08-04 14:34:00.000 216 33717.82 130.97 17099.86 37805.19 2017-08-04 14:34:01.000 216 33717.81 130.98 17099.84 88888.00 2017-08-04 14:34:02.000 216 33717.79 130.95 17099.88 88888.00 2017-08-04 14:34:03.000 216 33717.78 130.95 17099.90 88888.00 2017-08-04 14:34:04.000 216 33717.80 130.94 17099.90 88888.00 2017-08-04 14:34:05.000 216 33717.73 130.93 17099.89 37805.31 2017-08-04 14:34:06.000 216 33717.76 130.92 17099.88 88888.00 2017-08-04 14:34:07.000 216 33717.77 130.94 17099.90 88888.00 2017-08-04 14:34:08.000 216 33717.80 130.88 17099.91 88888.00 2017-08-04 14:34:09.000 216 33717.82 130.88 17099.89 88888.00 2017-08-04 14:34:10.000 216 33717.80 130.89 17099.93 37805.25 2017-08-04 14:34:11.000 216 33717.79 130.89 17099.96 88888.00 2017-08-04 14:34:12.000 216 33717.81 130.89 17100.00 88888.00 2017-08-04 14:34:13.000 216 33717.77 130.84 17099.98 88888.00 2017-08-04 14:34:14.000 216 33717.75 130.84 17099.97 88888.00 2017-08-04 14:34:15.000 216 33717.76 130.84 17100.01 37805.24 2017-08-04 14:34:16.000 216 33717.77 130.85 17099.98 88888.00 2017-08-04 14:34:17.000 216 33717.75 130.86 17099.97 88888.00 2017-08-04 14:34:18.000 216 33717.74 130.90 17099.96 88888.00 2017-08-04 14:34:19.000 216 33717.72 130.85 17099.93 88888.00 2017-08-04 14:34:20.000 216 33717.73 130.82 17099.93 37805.24 2017-08-04 14:34:21.000 216 33717.76 130.76 17099.94 88888.00 2017-08-04 14:34:22.000 216 33717.76 130.74 17099.91 88888.00 2017-08-04 14:34:23.000 216 33717.78 130.74 17099.89 88888.00 2017-08-04 14:34:24.000 216 33717.81 130.76 17099.93 88888.00 2017-08-04 14:34:25.000 216 33717.83 130.78 17099.94 37805.32 2017-08-04 14:34:26.000 216 33717.85 130.78 17099.88 88888.00 2017-08-04 14:34:27.000 216 33717.84 130.75 17099.86 88888.00 2017-08-04 14:34:28.000 216 33717.85 130.70 17099.87 88888.00 2017-08-04 14:34:29.000 216 33717.87 130.66 17099.85 88888.00 2017-08-04 14:34:30.000 216 33717.90 130.59 17099.87 37805.19 2017-08-04 14:34:31.000 216 33717.93 130.58 17099.88 88888.00 2017-08-04 14:34:32.000 216 33717.95 130.58 17099.92 88888.00 2017-08-04 14:34:33.000 216 33717.95 130.55 17099.92 88888.00 2017-08-04 14:34:34.000 216 33717.97 130.56 17099.91 88888.00 2017-08-04 14:34:35.000 216 33718.01 130.56 17099.92 37805.29 2017-08-04 14:34:36.000 216 33718.01 130.52 17099.92 88888.00 2017-08-04 14:34:37.000 216 33718.02 130.54 17099.89 88888.00 2017-08-04 14:34:38.000 216 33718.05 130.55 17099.92 88888.00 2017-08-04 14:34:39.000 216 33718.09 130.53 17099.90 88888.00 2017-08-04 14:34:40.000 216 33718.09 130.54 17099.88 37805.39 2017-08-04 14:34:41.000 216 33718.10 130.51 17099.89 88888.00 2017-08-04 14:34:42.000 216 33718.11 130.51 17099.85 88888.00 2017-08-04 14:34:43.000 216 33718.12 130.48 17099.85 88888.00 2017-08-04 14:34:44.000 216 33718.11 130.47 17099.86 88888.00 2017-08-04 14:34:45.000 216 33718.11 130.45 17099.89 37805.53 2017-08-04 14:34:46.000 216 33718.13 130.46 17099.88 88888.00 2017-08-04 14:34:47.000 216 33718.14 130.41 17099.88 88888.00 2017-08-04 14:34:48.000 216 33718.13 130.38 17099.83 88888.00 2017-08-04 14:34:49.000 216 33718.15 130.36 17099.88 88888.00 2017-08-04 14:34:50.000 216 33718.19 130.39 17099.88 37805.42 2017-08-04 14:34:51.000 216 33718.22 130.39 17099.89 88888.00 2017-08-04 14:34:52.000 216 33718.23 130.31 17099.90 88888.00 2017-08-04 14:34:53.000 216 33718.23 130.32 17099.93 88888.00 2017-08-04 14:34:54.000 216 33718.25 130.28 17099.90 88888.00 2017-08-04 14:34:55.000 216 33718.24 130.30 17099.86 37805.65 2017-08-04 14:34:56.000 216 33718.25 130.28 17099.86 88888.00 2017-08-04 14:34:57.000 216 33718.26 130.28 17099.86 88888.00 2017-08-04 14:34:58.000 216 33718.22 130.28 17099.85 88888.00 2017-08-04 14:34:59.000 216 33718.22 130.25 17099.82 88888.00 2017-08-04 14:35:00.000 216 33718.19 130.21 17099.85 37805.64 2017-08-04 14:35:01.000 216 33718.16 130.18 17099.86 88888.00 2017-08-04 14:35:02.000 216 33718.18 130.20 17099.84 88888.00 2017-08-04 14:35:03.000 216 33718.18 130.18 17099.87 88888.00 2017-08-04 14:35:04.000 216 33718.24 130.21 17099.87 88888.00 2017-08-04 14:35:05.000 216 33718.25 130.19 17099.89 37805.68 2017-08-04 14:35:06.000 216 33718.23 130.18 17099.89 88888.00 2017-08-04 14:35:07.000 216 33718.23 130.15 17099.91 88888.00 2017-08-04 14:35:08.000 216 33718.22 130.14 17099.90 88888.00 2017-08-04 14:35:09.000 216 33718.21 130.12 17099.92 88888.00 2017-08-04 14:35:10.000 216 33718.25 130.07 17099.94 37805.51 2017-08-04 14:35:11.000 216 33718.25 130.08 17099.91 88888.00 2017-08-04 14:35:12.000 216 33718.27 130.06 17099.89 88888.00 2017-08-04 14:35:13.000 216 33718.28 130.05 17099.90 88888.00 2017-08-04 14:35:14.000 216 33718.26 130.00 17099.90 88888.00 2017-08-04 14:35:15.000 216 33718.27 130.01 17099.93 37805.75 2017-08-04 14:35:16.000 216 33718.27 129.99 17099.92 88888.00 2017-08-04 14:35:17.000 216 33718.28 130.00 17099.91 88888.00 2017-08-04 14:35:18.000 216 33718.32 130.00 17099.90 88888.00 2017-08-04 14:35:19.000 216 33718.31 129.98 17099.87 88888.00 2017-08-04 14:35:20.000 216 33718.35 129.98 17099.84 37805.78 2017-08-04 14:35:21.000 216 33718.37 129.95 17099.85 88888.00 2017-08-04 14:35:22.000 216 33718.38 129.92 17099.85 88888.00 2017-08-04 14:35:23.000 216 33718.41 129.91 17099.85 88888.00 2017-08-04 14:35:24.000 216 33718.37 129.92 17099.87 88888.00 2017-08-04 14:35:25.000 216 33718.35 129.89 17099.86 37805.74 2017-08-04 14:35:26.000 216 33718.39 129.88 17099.90 88888.00 2017-08-04 14:35:27.000 216 33718.42 129.82 17099.91 88888.00 2017-08-04 14:35:28.000 216 33718.41 129.77 17099.93 88888.00 2017-08-04 14:35:29.000 216 33718.42 129.80 17099.89 88888.00 2017-08-04 14:35:30.000 216 33718.45 129.78 17099.91 37805.72 2017-08-04 14:35:31.000 216 33718.47 129.76 17099.89 88888.00 2017-08-04 14:35:32.000 216 33718.49 129.75 17099.89 88888.00 2017-08-04 14:35:33.000 216 33718.49 129.68 17099.91 88888.00 2017-08-04 14:35:34.000 216 33718.45 129.64 17099.88 88888.00 2017-08-04 14:35:35.000 216 33718.44 129.62 17099.97 37805.76 2017-08-04 14:35:36.000 216 33718.42 129.63 17099.97 88888.00 2017-08-04 14:35:37.000 216 33718.41 129.58 17099.92 88888.00 2017-08-04 14:35:38.000 216 33718.45 129.53 17099.90 88888.00 2017-08-04 14:35:39.000 216 33718.44 129.52 17099.90 88888.00 2017-08-04 14:35:40.000 216 33718.43 129.52 17099.93 37805.74 2017-08-04 14:35:41.000 216 33718.45 129.49 17099.94 88888.00 2017-08-04 14:35:42.000 216 33718.43 129.45 17099.94 88888.00 2017-08-04 14:35:43.000 216 33718.46 129.44 17099.91 88888.00 2017-08-04 14:35:44.000 216 33718.42 129.41 17099.94 88888.00 2017-08-04 14:35:45.000 216 33718.38 129.41 17099.93 37805.76 2017-08-04 14:35:46.000 216 33718.36 129.41 17099.93 88888.00 2017-08-04 14:35:47.000 216 33718.34 129.39 17099.92 88888.00 2017-08-04 14:35:48.000 216 33718.31 129.34 17099.89 88888.00 2017-08-04 14:35:49.000 216 33718.31 129.29 17099.92 88888.00 2017-08-04 14:35:50.000 216 33718.29 129.27 17099.95 37805.60 2017-08-04 14:35:51.000 216 33718.29 129.23 17099.98 88888.00 2017-08-04 14:35:52.000 216 33718.26 129.21 17099.98 88888.00 2017-08-04 14:35:53.000 216 33718.24 129.23 17099.99 88888.00 2017-08-04 14:35:54.000 216 33718.23 129.22 17099.99 88888.00 2017-08-04 14:35:55.000 216 33718.24 129.19 17099.98 37805.68 2017-08-04 14:35:56.000 216 33718.28 129.19 17100.04 88888.00 2017-08-04 14:35:57.000 216 33718.22 129.19 17100.08 88888.00 2017-08-04 14:35:58.000 216 33718.22 129.21 17100.05 88888.00 2017-08-04 14:35:59.000 216 33718.21 129.18 17100.05 88888.00 2017-08-04 14:36:00.000 216 33718.24 129.13 17100.01 37805.61 2017-08-04 14:36:01.000 216 33718.27 129.14 17099.97 88888.00 2017-08-04 14:36:02.000 216 33718.26 129.13 17099.95 88888.00 2017-08-04 14:36:03.000 216 33718.29 129.11 17099.97 88888.00 2017-08-04 14:36:04.000 216 33718.33 129.11 17099.99 88888.00 2017-08-04 14:36:05.000 216 33718.31 129.11 17100.00 37805.74 2017-08-04 14:36:06.000 216 33718.33 129.12 17100.01 88888.00 2017-08-04 14:36:07.000 216 33718.34 129.12 17100.00 88888.00 2017-08-04 14:36:08.000 216 33718.37 129.10 17099.94 88888.00 2017-08-04 14:36:09.000 216 33718.40 129.12 17099.95 88888.00 2017-08-04 14:36:10.000 216 33718.42 129.10 17099.96 37805.58 2017-08-04 14:36:11.000 216 33718.47 129.12 17099.92 88888.00 2017-08-04 14:36:12.000 216 33718.48 129.10 17099.94 88888.00 2017-08-04 14:36:13.000 216 33718.47 129.09 17099.95 88888.00 2017-08-04 14:36:14.000 216 33718.48 129.07 17099.95 88888.00 2017-08-04 14:36:15.000 216 33718.50 129.06 17099.98 37805.82 2017-08-04 14:36:16.000 216 33718.57 129.06 17099.97 88888.00 2017-08-04 14:36:17.000 216 33718.62 129.01 17099.96 88888.00 2017-08-04 14:36:18.000 216 33718.67 129.00 17099.96 88888.00 2017-08-04 14:36:19.000 216 33718.67 128.98 17099.95 88888.00 2017-08-04 14:36:20.000 216 33718.71 128.96 17099.99 37805.96 2017-08-04 14:36:21.000 216 33718.73 128.95 17100.05 88888.00 2017-08-04 14:36:22.000 216 33718.74 128.94 17100.00 88888.00 2017-08-04 14:36:23.000 216 33718.73 128.93 17099.97 88888.00 2017-08-04 14:36:24.000 216 33718.71 128.93 17099.98 88888.00 2017-08-04 14:36:25.000 216 33718.72 128.92 17099.93 37806.04 2017-08-04 14:36:26.000 216 33718.75 128.90 17099.92 88888.00 2017-08-04 14:36:27.000 216 33718.74 128.86 17099.90 88888.00 2017-08-04 14:36:28.000 216 33718.73 128.87 17099.93 88888.00 2017-08-04 14:36:29.000 216 33718.74 128.82 17099.98 88888.00 2017-08-04 14:36:30.000 216 33718.77 128.80 17099.98 37806.03 2017-08-04 14:36:31.000 216 33718.81 128.79 17099.98 88888.00 2017-08-04 14:36:32.000 216 33718.84 128.79 17099.98 88888.00 2017-08-04 14:36:33.000 216 33718.84 128.81 17099.97 88888.00 2017-08-04 14:36:34.000 216 33718.86 128.77 17099.98 88888.00 2017-08-04 14:36:35.000 216 33718.88 128.74 17100.01 37806.14 2017-08-04 14:36:36.000 216 33718.90 128.67 17099.95 88888.00 2017-08-04 14:36:37.000 216 33718.91 128.66 17099.97 88888.00 2017-08-04 14:36:38.000 216 33718.90 128.66 17099.94 88888.00 2017-08-04 14:36:39.000 216 33718.89 128.62 17099.93 88888.00 2017-08-04 14:36:40.000 216 33718.95 128.56 17099.97 37806.18 2017-08-04 14:36:41.000 216 33718.98 128.56 17099.97 88888.00 2017-08-04 14:36:42.000 216 33718.98 128.54 17099.96 88888.00 2017-08-04 14:36:43.000 216 33718.97 128.52 17099.95 88888.00 2017-08-04 14:36:44.000 216 33718.96 128.51 17099.99 88888.00 2017-08-04 14:36:45.000 216 33718.95 128.49 17099.99 37806.22 2017-08-04 14:36:46.000 216 33718.93 128.44 17099.96 88888.00 2017-08-04 14:36:47.000 216 33718.91 128.43 17099.94 88888.00 2017-08-04 14:36:48.000 216 33718.92 128.45 17099.95 88888.00 2017-08-04 14:36:49.000 216 33718.88 128.50 17099.94 88888.00 2017-08-04 14:36:50.000 216 33718.88 128.50 17099.99 37806.10 2017-08-04 14:36:51.000 216 33718.83 128.50 17099.97 88888.00 2017-08-04 14:36:52.000 216 33718.84 128.51 17100.01 88888.00 2017-08-04 14:36:53.000 216 33718.84 128.52 17100.02 88888.00 2017-08-04 14:36:54.000 216 33718.84 128.49 17100.00 88888.00 2017-08-04 14:36:55.000 216 33718.83 128.51 17100.01 37806.15 2017-08-04 14:36:56.000 216 33718.80 128.53 17100.02 88888.00 2017-08-04 14:36:57.000 216 33718.77 128.52 17100.04 88888.00 2017-08-04 14:36:58.000 216 33718.78 128.53 17100.05 88888.00 2017-08-04 14:36:59.000 216 33718.73 128.51 17100.01 88888.00 2017-08-04 14:37:00.000 216 33718.71 128.50 17100.03 37806.03 2017-08-04 14:37:01.000 216 33718.65 128.49 17100.04 88888.00 2017-08-04 14:37:02.000 216 33718.60 128.46 17100.07 88888.00 2017-08-04 14:37:03.000 216 33718.56 128.44 17100.10 88888.00 2017-08-04 14:37:04.000 216 33718.57 128.41 17100.09 88888.00 2017-08-04 14:37:05.000 216 33718.60 128.36 17100.04 37806.01 2017-08-04 14:37:06.000 216 33718.53 128.37 17100.04 88888.00 2017-08-04 14:37:07.000 216 33718.53 128.36 17100.04 88888.00 2017-08-04 14:37:08.000 216 33718.53 128.37 17100.08 88888.00 2017-08-04 14:37:09.000 216 33718.50 128.37 17100.11 88888.00 2017-08-04 14:37:10.000 216 33718.46 128.33 17100.10 37805.88 2017-08-04 14:37:11.000 216 33718.44 128.32 17100.08 88888.00 2017-08-04 14:37:12.000 216 33718.42 128.33 17100.08 88888.00 2017-08-04 14:37:13.000 216 33718.41 128.32 17100.09 88888.00 2017-08-04 14:37:14.000 216 33718.36 128.32 17100.05 88888.00 2017-08-04 14:37:15.000 216 33718.29 128.30 17100.05 37805.71 2017-08-04 14:37:16.000 216 33718.26 128.27 17100.03 88888.00 2017-08-04 14:37:17.000 216 33718.22 128.25 17100.02 88888.00 2017-08-04 14:37:18.000 216 33718.19 128.29 17100.09 88888.00 2017-08-04 14:37:19.000 216 33718.17 128.28 17100.08 88888.00 2017-08-04 14:37:20.000 216 33718.13 128.23 17100.11 37805.61 2017-08-04 14:37:21.000 216 33718.10 128.19 17100.08 88888.00 2017-08-04 14:37:22.000 216 33718.03 128.19 17100.08 88888.00 2017-08-04 14:37:23.000 216 33718.05 128.23 17100.13 88888.00 2017-08-04 14:37:24.000 216 33718.10 128.21 17100.11 88888.00 2017-08-04 14:37:25.000 216 33718.01 128.18 17100.13 37805.39 2017-08-04 14:37:26.000 216 33717.93 128.16 17100.13 88888.00 2017-08-04 14:37:27.000 216 33717.92 128.21 17100.12 88888.00 2017-08-04 14:37:28.000 216 33717.93 128.15 17100.12 88888.00 2017-08-04 14:37:29.000 216 33717.94 128.12 17100.11 88888.00 2017-08-04 14:37:30.000 216 33717.95 128.13 17100.11 37805.39 2017-08-04 14:37:31.000 216 33717.93 128.14 17100.15 88888.00 2017-08-04 14:37:32.000 216 33717.91 128.08 17100.16 88888.00 2017-08-04 14:37:33.000 216 33717.95 128.07 17100.14 88888.00 2017-08-04 14:37:34.000 216 33717.97 128.03 17100.14 88888.00 2017-08-04 14:37:35.000 216 33717.98 128.01 17100.18 37805.35 2017-08-04 14:37:36.000 216 33717.93 127.96 17100.16 88888.00 2017-08-04 14:37:37.000 216 33717.92 127.98 17100.15 88888.00 2017-08-04 14:37:38.000 216 33717.89 127.97 17100.16 88888.00 2017-08-04 14:37:39.000 216 33717.89 127.90 17100.20 88888.00 2017-08-04 14:37:40.000 216 33717.92 127.89 17100.21 37805.43 2017-08-04 14:37:41.000 216 33717.92 127.86 17100.18 88888.00 2017-08-04 14:37:42.000 216 33717.93 127.81 17100.12 88888.00 2017-08-04 14:37:43.000 216 33717.90 127.80 17100.14 88888.00 2017-08-04 14:37:44.000 216 33717.90 127.78 17100.17 88888.00 2017-08-04 14:37:45.000 216 33717.89 127.78 17100.17 37805.35 2017-08-04 14:37:46.000 216 33717.91 127.75 17100.19 88888.00 2017-08-04 14:37:47.000 216 33717.90 127.70 17100.15 88888.00 2017-08-04 14:37:48.000 216 33717.88 127.70 17100.15 88888.00 2017-08-04 14:37:49.000 216 33717.88 127.69 17100.20 88888.00 2017-08-04 14:37:50.000 216 33717.88 127.65 17100.21 37805.29 2017-08-04 14:37:51.000 216 33717.84 127.63 17100.21 88888.00 2017-08-04 14:37:52.000 216 33717.78 127.59 17100.17 88888.00 2017-08-04 14:37:53.000 216 33717.79 127.58 17100.20 88888.00 2017-08-04 14:37:54.000 216 33717.84 127.60 17100.18 88888.00 2017-08-04 14:37:55.000 216 33717.81 127.60 17100.22 37805.21 2017-08-04 14:37:56.000 216 33717.80 127.61 17100.25 88888.00 2017-08-04 14:37:57.000 216 33717.78 127.55 17100.23 88888.00 2017-08-04 14:37:58.000 216 33717.75 127.56 17100.25 88888.00 2017-08-04 14:37:59.000 216 33717.70 127.57 17100.25 88888.00 2017-08-04 14:38:00.000 216 33717.70 127.63 17100.26 37805.21 2017-08-04 14:38:01.000 216 33717.73 127.64 17100.30 88888.00 2017-08-04 14:38:02.000 216 33717.77 127.60 17100.27 88888.00 2017-08-04 14:38:03.000 216 33717.77 127.56 17100.26 88888.00 2017-08-04 14:38:04.000 216 33717.74 127.53 17100.26 88888.00 2017-08-04 14:38:05.000 216 33717.72 127.50 17100.25 37805.35 2017-08-04 14:38:06.000 216 33717.74 127.48 17100.23 88888.00 2017-08-04 14:38:07.000 216 33717.76 127.46 17100.26 88888.00 2017-08-04 14:38:08.000 216 33717.78 127.46 17100.25 88888.00 2017-08-04 14:38:09.000 216 33717.79 127.42 17100.27 88888.00 2017-08-04 14:38:10.000 216 33717.81 127.39 17100.26 37805.08 2017-08-04 14:38:11.000 216 33717.79 127.35 17100.26 88888.00 2017-08-04 14:38:12.000 216 33717.81 127.34 17100.25 88888.00 2017-08-04 14:38:13.000 216 33717.81 127.35 17100.19 88888.00 2017-08-04 14:38:14.000 216 33717.82 127.37 17100.19 88888.00 2017-08-04 14:38:15.000 216 33717.78 127.36 17100.22 37805.32 2017-08-04 14:38:16.000 216 33717.79 127.37 17100.22 88888.00 2017-08-04 14:38:17.000 216 33717.75 127.34 17100.19 88888.00 2017-08-04 14:38:18.000 216 33717.76 127.32 17100.16 88888.00 2017-08-04 14:38:19.000 216 33717.77 127.30 17100.16 88888.00 2017-08-04 14:38:20.000 216 33717.81 127.32 17100.16 37805.35 2017-08-04 14:38:21.000 216 33717.81 127.32 17100.18 88888.00 2017-08-04 14:38:22.000 216 33717.84 127.25 17100.23 88888.00 2017-08-04 14:38:23.000 216 33717.89 127.30 17100.24 88888.00 2017-08-04 14:38:24.000 216 33717.93 127.34 17100.24 88888.00 2017-08-04 14:38:25.000 216 33717.95 127.29 17100.25 37805.35 2017-08-04 14:38:26.000 216 33717.97 127.31 17100.23 88888.00 2017-08-04 14:38:27.000 216 33717.98 127.31 17100.24 88888.00 2017-08-04 14:38:28.000 216 33717.98 127.33 17100.19 88888.00 2017-08-04 14:38:29.000 216 33717.96 127.31 17100.16 88888.00 2017-08-04 14:38:30.000 216 33717.98 127.28 17100.16 37805.51 2017-08-04 14:38:31.000 216 33717.98 127.27 17100.15 88888.00 2017-08-04 14:38:32.000 216 33718.03 127.26 17100.17 88888.00 2017-08-04 14:38:33.000 216 33718.11 127.23 17100.23 88888.00 2017-08-04 14:38:34.000 216 33718.09 127.24 17100.23 88888.00 2017-08-04 14:38:35.000 216 33718.08 127.26 17100.18 37805.50 2017-08-04 14:38:36.000 216 33718.08 127.24 17100.18 88888.00 2017-08-04 14:38:37.000 216 33718.08 127.21 17100.19 88888.00 2017-08-04 14:38:38.000 216 33718.07 127.23 17100.21 88888.00 2017-08-04 14:38:39.000 216 33718.08 127.25 17100.20 88888.00 2017-08-04 14:38:40.000 216 33718.11 127.22 17100.18 37805.53 2017-08-04 14:38:41.000 216 33718.09 127.21 17100.15 88888.00 2017-08-04 14:38:42.000 216 33718.07 127.19 17100.15 88888.00 2017-08-04 14:38:43.000 216 33718.07 127.16 17100.16 88888.00 2017-08-04 14:38:44.000 216 33718.05 127.10 17100.16 88888.00 2017-08-04 14:38:45.000 216 33718.04 127.07 17100.18 37805.42 2017-08-04 14:38:46.000 216 33718.02 127.09 17100.19 88888.00 2017-08-04 14:38:47.000 216 33717.97 127.04 17100.16 88888.00 2017-08-04 14:38:48.000 216 33717.95 127.00 17100.21 88888.00 2017-08-04 14:38:49.000 216 33717.93 126.99 17100.21 88888.00 2017-08-04 14:38:50.000 216 33717.91 126.98 17100.20 37805.26 2017-08-04 14:38:51.000 216 33717.86 126.92 17100.24 88888.00 2017-08-04 14:38:52.000 216 33717.83 126.93 17100.28 88888.00 2017-08-04 14:38:53.000 216 33717.82 126.87 17100.25 88888.00 2017-08-04 14:38:54.000 216 33717.79 126.84 17100.24 88888.00 2017-08-04 14:38:55.000 216 33717.73 126.84 17100.25 37805.24 2017-08-04 14:38:56.000 216 33717.71 126.85 17100.24 88888.00 2017-08-04 14:38:57.000 216 33717.73 126.85 17100.28 88888.00 2017-08-04 14:38:58.000 216 33717.79 126.82 17100.28 88888.00 2017-08-04 14:38:59.000 216 33717.72 126.77 17100.23 88888.00 2017-08-04 14:39:00.000 216 33717.72 126.76 17100.25 37805.21 2017-08-04 14:39:01.000 216 33717.69 126.76 17100.26 88888.00 2017-08-04 14:39:02.000 216 33717.71 126.78 17100.29 88888.00 2017-08-04 14:39:03.000 216 33717.69 126.79 17100.28 88888.00 2017-08-04 14:39:04.000 216 33717.68 126.72 17100.24 88888.00 2017-08-04 14:39:05.000 216 33717.65 126.69 17100.24 37805.14 2017-08-04 14:39:06.000 216 33717.64 126.64 17100.27 88888.00 2017-08-04 14:39:07.000 216 33717.63 126.59 17100.24 88888.00 2017-08-04 14:39:08.000 216 33717.61 126.63 17100.25 88888.00 2017-08-04 14:39:09.000 216 33717.55 126.62 17100.26 88888.00 2017-08-04 14:39:10.000 216 33717.58 126.61 17100.31 37805.17 2017-08-04 14:39:11.000 216 33717.56 126.59 17100.35 88888.00 2017-08-04 14:39:12.000 216 33717.51 126.59 17100.34 88888.00 2017-08-04 14:39:13.000 216 33717.49 126.59 17100.29 88888.00 2017-08-04 14:39:14.000 216 33717.43 126.62 17100.29 88888.00 2017-08-04 14:39:15.000 216 33717.39 126.58 17100.31 37804.92 2017-08-04 14:39:16.000 216 33717.33 126.52 17100.33 88888.00 2017-08-04 14:39:17.000 216 33717.28 126.53 17100.38 88888.00 2017-08-04 14:39:18.000 216 33717.24 126.55 17100.38 88888.00 2017-08-04 14:39:19.000 216 33717.24 126.53 17100.36 88888.00 2017-08-04 14:39:20.000 216 33717.22 126.55 17100.41 37804.94 2017-08-04 14:39:21.000 216 33717.18 126.58 17100.39 88888.00 2017-08-04 14:39:22.000 216 33717.19 126.59 17100.39 88888.00 2017-08-04 14:39:23.000 216 33717.19 126.63 17100.38 88888.00 2017-08-04 14:39:24.000 216 33717.17 126.59 17100.34 88888.00 2017-08-04 14:39:25.000 216 33717.16 126.57 17100.35 37804.79 2017-08-04 14:39:26.000 216 33717.14 126.57 17100.35 88888.00 2017-08-04 14:39:27.000 216 33717.14 126.62 17100.36 88888.00 2017-08-04 14:39:28.000 216 33717.14 126.62 17100.37 88888.00 2017-08-04 14:39:29.000 216 33717.14 126.58 17100.35 88888.00 2017-08-04 14:39:30.000 216 33717.17 126.61 17100.38 37804.75 2017-08-04 14:39:31.000 216 33717.17 126.61 17100.37 88888.00 2017-08-04 14:39:32.000 216 33717.14 126.63 17100.34 88888.00 2017-08-04 14:39:33.000 216 33717.11 126.62 17100.36 88888.00 2017-08-04 14:39:34.000 216 33717.09 126.58 17100.39 88888.00 2017-08-04 14:39:35.000 216 33717.07 126.58 17100.41 37804.78 2017-08-04 14:39:36.000 216 33717.12 126.57 17100.39 88888.00 2017-08-04 14:39:37.000 216 33717.12 126.48 17100.36 88888.00 2017-08-04 14:39:38.000 216 33717.16 126.45 17100.35 88888.00 2017-08-04 14:39:39.000 216 33717.13 126.46 17100.36 88888.00 2017-08-04 14:39:40.000 216 33717.12 126.47 17100.33 37804.78 2017-08-04 14:39:41.000 216 33717.15 126.46 17100.33 88888.00 2017-08-04 14:39:42.000 216 33717.16 126.46 17100.34 88888.00 2017-08-04 14:39:43.000 216 33717.12 126.47 17100.35 88888.00 2017-08-04 14:39:44.000 216 33717.13 126.44 17100.36 88888.00 2017-08-04 14:39:45.000 216 33717.13 126.41 17100.32 37804.65 2017-08-04 14:39:46.000 216 33717.14 126.41 17100.35 88888.00 2017-08-04 14:39:47.000 216 33717.10 126.42 17100.34 88888.00 2017-08-04 14:39:48.000 216 33717.08 126.41 17100.40 88888.00 2017-08-04 14:39:49.000 216 33717.10 126.42 17100.43 88888.00 2017-08-04 14:39:50.000 216 33717.12 126.42 17100.42 37804.72 2017-08-04 14:39:51.000 216 33717.08 126.41 17100.44 88888.00 2017-08-04 14:39:52.000 216 33717.06 126.41 17100.41 88888.00 2017-08-04 14:39:53.000 216 33717.01 126.40 17100.40 88888.00 2017-08-04 14:39:54.000 216 33716.97 126.39 17100.37 88888.00 2017-08-04 14:39:55.000 216 33716.94 126.43 17100.36 37804.56 2017-08-04 14:39:56.000 216 33716.95 126.41 17100.39 88888.00 2017-08-04 14:39:57.000 216 33716.93 126.40 17100.40 88888.00 2017-08-04 14:39:58.000 216 33716.88 126.40 17100.39 88888.00 2017-08-04 14:39:59.000 216 33716.84 126.41 17100.39 88888.00 2017-08-04 14:40:00.000 216 33716.79 126.40 17100.41 37804.49 2017-08-04 14:40:01.000 216 33716.80 126.35 17100.41 88888.00 2017-08-04 14:40:02.000 216 33716.82 126.33 17100.42 88888.00 2017-08-04 14:40:03.000 216 33716.83 126.40 17100.44 88888.00 2017-08-04 14:40:04.000 216 33716.77 126.42 17100.43 88888.00 2017-08-04 14:40:05.000 216 33716.74 126.37 17100.40 37804.42 2017-08-04 14:40:06.000 216 33716.74 126.37 17100.36 88888.00 2017-08-04 14:40:07.000 216 33716.71 126.37 17100.40 88888.00 2017-08-04 14:40:08.000 216 33716.70 126.36 17100.43 88888.00 2017-08-04 14:40:09.000 216 33716.74 126.37 17100.43 88888.00 2017-08-04 14:40:10.000 216 33716.77 126.41 17100.43 37804.46 2017-08-04 14:40:11.000 216 33716.77 126.41 17100.48 88888.00 2017-08-04 14:40:12.000 216 33716.76 126.39 17100.45 88888.00 2017-08-04 14:40:13.000 216 33716.73 126.44 17100.48 88888.00 2017-08-04 14:40:14.000 216 33716.70 126.46 17100.48 88888.00 2017-08-04 14:40:15.000 216 33716.71 126.43 17100.47 37804.33 2017-08-04 14:40:16.000 216 33716.70 126.42 17100.47 88888.00 2017-08-04 14:40:17.000 216 33716.69 126.43 17100.42 88888.00 2017-08-04 14:40:18.000 216 33716.71 126.42 17100.45 88888.00 2017-08-04 14:40:19.000 216 33716.64 126.39 17100.45 88888.00 2017-08-04 14:40:20.000 216 33716.61 126.41 17100.47 37804.43 2017-08-04 14:40:21.000 216 33716.63 126.37 17100.45 88888.00 2017-08-04 14:40:22.000 216 33716.68 126.38 17100.45 88888.00 2017-08-04 14:40:23.000 216 33716.67 126.37 17100.46 88888.00 2017-08-04 14:40:24.000 216 33716.64 126.35 17100.48 88888.00 2017-08-04 14:40:25.000 216 33716.65 126.34 17100.48 37804.49 2017-08-04 14:40:26.000 216 33716.65 126.36 17100.47 88888.00 2017-08-04 14:40:27.000 216 33716.66 126.31 17100.43 88888.00 2017-08-04 14:40:28.000 216 33716.67 126.34 17100.46 88888.00 2017-08-04 14:40:29.000 216 33716.69 126.35 17100.42 88888.00 2017-08-04 14:40:30.000 216 33716.74 126.34 17100.48 37804.44 2017-08-04 14:40:31.000 216 33716.72 126.31 17100.47 88888.00 2017-08-04 14:40:32.000 216 33716.74 126.29 17100.45 88888.00 2017-08-04 14:40:33.000 216 33716.80 126.30 17100.47 88888.00 2017-08-04 14:40:34.000 216 33716.81 126.26 17100.47 88888.00 2017-08-04 14:40:35.000 216 33716.82 126.28 17100.44 37804.51 2017-08-04 14:40:36.000 216 33716.86 126.28 17100.45 88888.00 2017-08-04 14:40:37.000 216 33716.86 126.27 17100.44 88888.00 2017-08-04 14:40:38.000 216 33716.91 126.25 17100.41 88888.00 2017-08-04 14:40:39.000 216 33716.97 126.25 17100.41 88888.00 2017-08-04 14:40:40.000 216 33717.00 126.18 17100.43 37804.60 2017-08-04 14:40:41.000 216 33717.00 126.19 17100.43 88888.00 2017-08-04 14:40:42.000 216 33716.98 126.17 17100.44 88888.00 2017-08-04 14:40:43.000 216 33716.94 126.16 17100.46 88888.00 2017-08-04 14:40:44.000 216 33716.95 126.16 17100.48 88888.00 2017-08-04 14:40:45.000 216 33716.96 126.16 17100.47 37804.57 2017-08-04 14:40:46.000 216 33716.98 126.15 17100.43 88888.00 2017-08-04 14:40:47.000 216 33717.00 126.12 17100.39 88888.00 2017-08-04 14:40:48.000 216 33716.99 126.13 17100.38 88888.00 2017-08-04 14:40:49.000 216 33716.99 126.15 17100.42 88888.00 2017-08-04 14:40:50.000 216 33717.00 126.15 17100.40 37804.61 2017-08-04 14:40:51.000 216 33717.00 126.15 17100.41 88888.00 2017-08-04 14:40:52.000 216 33716.97 126.19 17100.39 88888.00 2017-08-04 14:40:53.000 216 33716.96 126.16 17100.39 88888.00 2017-08-04 14:40:54.000 216 33716.94 126.16 17100.39 88888.00 2017-08-04 14:40:55.000 216 33716.99 126.12 17100.38 37804.65 2017-08-04 14:40:56.000 216 33716.96 126.09 17100.38 88888.00 2017-08-04 14:40:57.000 216 33716.98 126.13 17100.35 88888.00 2017-08-04 14:40:58.000 216 33716.97 126.11 17100.33 88888.00 2017-08-04 14:40:59.000 216 33716.94 126.09 17100.32 88888.00 2017-08-04 14:41:00.000 216 33716.99 126.11 17100.32 37804.61 2017-08-04 14:41:01.000 216 33716.99 126.10 17100.37 88888.00 2017-08-04 14:41:02.000 216 33716.95 126.12 17100.36 88888.00 2017-08-04 14:41:03.000 216 33716.93 126.09 17100.36 88888.00 2017-08-04 14:41:04.000 216 33716.92 126.04 17100.37 88888.00 2017-08-04 14:41:05.000 216 33716.87 126.00 17100.38 37804.64 2017-08-04 14:41:06.000 216 33716.87 126.03 17100.39 88888.00 2017-08-04 14:41:07.000 216 33716.84 126.01 17100.44 88888.00 2017-08-04 14:41:08.000 216 33716.79 126.00 17100.44 88888.00 2017-08-04 14:41:09.000 216 33716.73 126.00 17100.44 88888.00 2017-08-04 14:41:10.000 216 33716.72 126.04 17100.45 37804.50 2017-08-04 14:41:11.000 216 33716.70 126.05 17100.45 88888.00 2017-08-04 14:41:12.000 216 33716.69 126.04 17100.50 88888.00 2017-08-04 14:41:13.000 216 33716.68 126.03 17100.52 88888.00 2017-08-04 14:41:14.000 216 33716.65 126.04 17100.48 88888.00 2017-08-04 14:41:15.000 216 33716.66 126.02 17100.48 37804.31 2017-08-04 14:41:16.000 216 33716.61 125.97 17100.48 88888.00 2017-08-04 14:41:17.000 216 33716.52 125.94 17100.47 88888.00 2017-08-04 14:41:18.000 216 33716.47 125.95 17100.43 88888.00 2017-08-04 14:41:19.000 216 33716.48 125.97 17100.41 88888.00 2017-08-04 14:41:20.000 216 33716.45 125.97 17100.43 37804.25 2017-08-04 14:41:21.000 216 33716.41 125.98 17100.48 88888.00 2017-08-04 14:41:22.000 216 33716.36 125.98 17100.48 88888.00 2017-08-04 14:41:23.000 216 33716.29 125.97 17100.51 88888.00 2017-08-04 14:41:24.000 216 33716.22 125.95 17100.52 88888.00 2017-08-04 14:41:25.000 216 33716.18 125.95 17100.51 37804.11 2017-08-04 14:41:26.000 216 33716.18 125.97 17100.48 88888.00 2017-08-04 14:41:27.000 216 33716.17 125.99 17100.48 88888.00 2017-08-04 14:41:28.000 216 33716.16 125.98 17100.53 88888.00 2017-08-04 14:41:29.000 216 33716.17 125.98 17100.54 88888.00 2017-08-04 14:41:30.000 216 33716.12 125.99 17100.53 37804.03 2017-08-04 14:41:31.000 216 33716.02 126.01 17100.55 88888.00 2017-08-04 14:41:32.000 216 33716.00 126.02 17100.54 88888.00 2017-08-04 14:41:33.000 216 33715.94 126.00 17100.56 88888.00 2017-08-04 14:41:34.000 216 33715.93 126.03 17100.56 88888.00 2017-08-04 14:41:35.000 216 33715.90 126.03 17100.56 37803.76 2017-08-04 14:41:36.000 216 33715.85 125.99 17100.58 88888.00 2017-08-04 14:41:37.000 216 33715.83 125.99 17100.53 88888.00 2017-08-04 14:41:38.000 216 33715.80 126.01 17100.55 88888.00 2017-08-04 14:41:39.000 216 33715.78 125.98 17100.52 88888.00 2017-08-04 14:41:40.000 216 33715.75 125.97 17100.54 37803.65 2017-08-04 14:41:41.000 216 33715.69 126.01 17100.55 88888.00 2017-08-04 14:41:42.000 216 33715.68 126.00 17100.52 88888.00 2017-08-04 14:41:43.000 216 33715.68 125.98 17100.45 88888.00 2017-08-04 14:41:44.000 216 33715.65 125.97 17100.46 88888.00 2017-08-04 14:41:45.000 216 33715.64 125.96 17100.45 37803.57 2017-08-04 14:41:46.000 216 33715.61 125.95 17100.48 88888.00 2017-08-04 14:41:47.000 216 33715.59 125.93 17100.49 88888.00 2017-08-04 14:41:48.000 216 33715.60 125.91 17100.50 88888.00 2017-08-04 14:41:49.000 216 33715.59 125.93 17100.49 88888.00 2017-08-04 14:41:50.000 216 33715.55 125.93 17100.50 37803.49 2017-08-04 14:41:51.000 216 33715.52 125.95 17100.55 88888.00 2017-08-04 14:41:52.000 216 33715.50 125.96 17100.56 88888.00 2017-08-04 14:41:53.000 216 33715.47 125.97 17100.57 88888.00 2017-08-04 14:41:54.000 216 33715.40 125.95 17100.57 88888.00 2017-08-04 14:41:55.000 216 33715.39 125.96 17100.60 37803.39 2017-08-04 14:41:56.000 216 33715.37 125.94 17100.58 88888.00 2017-08-04 14:41:57.000 216 33715.35 125.94 17100.58 88888.00 2017-08-04 14:41:58.000 216 33715.33 125.95 17100.58 88888.00 2017-08-04 14:41:59.000 216 33715.29 125.97 17100.52 88888.00 2017-08-04 14:42:00.000 216 33715.27 125.97 17100.49 37803.26 2017-08-04 14:42:01.000 216 33715.25 125.97 17100.51 88888.00 2017-08-04 14:42:02.000 216 33715.23 126.01 17100.56 88888.00 2017-08-04 14:42:03.000 216 33715.19 126.04 17100.56 88888.00 2017-08-04 14:42:04.000 216 33715.19 126.06 17100.57 88888.00 2017-08-04 14:42:05.000 216 33715.11 126.04 17100.56 37803.08 2017-08-04 14:42:06.000 216 33715.11 126.03 17100.55 88888.00 2017-08-04 14:42:07.000 216 33715.08 126.01 17100.52 88888.00 2017-08-04 14:42:08.000 216 33715.08 126.00 17100.49 88888.00 2017-08-04 14:42:09.000 216 33715.08 126.00 17100.50 88888.00 2017-08-04 14:42:10.000 216 33715.09 126.02 17100.51 37802.90 2017-08-04 14:42:11.000 216 33715.08 126.01 17100.47 88888.00 2017-08-04 14:42:12.000 216 33715.06 126.03 17100.48 88888.00 2017-08-04 14:42:13.000 216 33715.03 126.07 17100.50 88888.00 2017-08-04 14:42:14.000 216 33715.01 126.05 17100.48 88888.00 2017-08-04 14:42:15.000 216 33715.03 126.06 17100.51 37802.96 2017-08-04 14:42:16.000 216 33714.97 126.05 17100.48 88888.00 2017-08-04 14:42:17.000 216 33714.96 126.02 17100.45 88888.00 2017-08-04 14:42:18.000 216 33714.92 125.97 17100.44 88888.00 2017-08-04 14:42:19.000 216 33714.90 125.99 17100.46 88888.00 2017-08-04 14:42:20.000 216 33714.94 126.04 17100.50 37802.85 2017-08-04 14:42:21.000 216 33714.95 126.03 17100.52 88888.00 2017-08-04 14:42:22.000 216 33714.93 126.01 17100.51 88888.00 2017-08-04 14:42:23.000 216 33714.91 126.04 17100.52 88888.00 2017-08-04 14:42:24.000 216 33714.89 126.07 17100.50 88888.00 2017-08-04 14:42:25.000 216 33714.87 126.07 17100.53 37802.78 2017-08-04 14:42:26.000 216 33714.82 126.11 17100.52 88888.00 2017-08-04 14:42:27.000 216 33714.81 126.13 17100.53 88888.00 2017-08-04 14:42:28.000 216 33714.85 126.12 17100.55 88888.00 2017-08-04 14:42:29.000 216 33714.82 126.12 17100.55 88888.00 2017-08-04 14:42:30.000 216 33714.78 126.11 17100.55 37802.83 2017-08-04 14:42:31.000 216 33714.82 126.13 17100.54 88888.00 2017-08-04 14:42:32.000 216 33714.78 126.14 17100.51 88888.00 2017-08-04 14:42:33.000 216 33714.74 126.11 17100.51 88888.00 2017-08-04 14:42:34.000 216 33714.79 126.10 17100.56 88888.00 2017-08-04 14:42:35.000 216 33714.84 126.08 17100.59 37802.74 2017-08-04 14:42:36.000 216 33714.81 126.11 17100.59 88888.00 2017-08-04 14:42:37.000 216 33714.76 126.14 17100.58 88888.00 2017-08-04 14:42:38.000 216 33714.74 126.19 17100.56 88888.00 2017-08-04 14:42:39.000 216 33714.75 126.18 17100.57 88888.00 2017-08-04 14:42:40.000 216 33714.75 126.15 17100.58 37802.68 2017-08-04 14:42:41.000 216 33714.75 126.09 17100.53 88888.00 2017-08-04 14:42:42.000 216 33714.73 126.09 17100.53 88888.00 2017-08-04 14:42:43.000 216 33714.70 126.07 17100.57 88888.00 2017-08-04 14:42:44.000 216 33714.68 126.11 17100.55 88888.00 2017-08-04 14:42:45.000 216 33714.63 126.14 17100.56 37802.53 2017-08-04 14:42:46.000 216 33714.63 126.14 17100.62 88888.00 2017-08-04 14:42:47.000 216 33714.63 126.17 17100.60 88888.00 2017-08-04 14:42:48.000 216 33714.61 126.18 17100.58 88888.00 2017-08-04 14:42:49.000 216 33714.57 126.14 17100.54 88888.00 2017-08-04 14:42:50.000 216 33714.54 126.14 17100.53 37802.49 2017-08-04 14:42:51.000 216 33714.54 126.18 17100.55 88888.00 2017-08-04 14:42:52.000 216 33714.51 126.19 17100.56 88888.00 2017-08-04 14:42:53.000 216 33714.48 126.18 17100.54 88888.00 2017-08-04 14:42:54.000 216 33714.49 126.15 17100.59 88888.00 2017-08-04 14:42:55.000 216 33714.47 126.19 17100.60 37802.39 2017-08-04 14:42:56.000 216 33714.44 126.18 17100.59 88888.00 2017-08-04 14:42:57.000 216 33714.42 126.23 17100.59 88888.00 2017-08-04 14:42:58.000 216 33714.36 126.23 17100.60 88888.00 2017-08-04 14:42:59.000 216 33714.33 126.23 17100.61 88888.00 2017-08-04 14:43:00.000 216 33714.33 126.23 17100.60 37802.42 2017-08-04 14:43:01.000 216 33714.27 126.19 17100.56 88888.00 2017-08-04 14:43:02.000 216 33714.24 126.24 17100.57 88888.00 2017-08-04 14:43:03.000 216 33714.24 126.27 17100.55 88888.00 2017-08-04 14:43:04.000 216 33714.24 126.26 17100.58 88888.00 2017-08-04 14:43:05.000 216 33714.20 126.26 17100.57 37802.26 2017-08-04 14:43:06.000 216 33714.17 126.29 17100.57 88888.00 2017-08-04 14:43:07.000 216 33714.14 126.31 17100.59 88888.00 2017-08-04 14:43:08.000 216 33714.08 126.29 17100.58 88888.00 2017-08-04 14:43:09.000 216 33714.06 126.25 17100.57 88888.00 2017-08-04 14:43:10.000 216 33714.04 126.25 17100.61 37802.00 2017-08-04 14:43:11.000 216 33713.95 126.23 17100.63 88888.00 2017-08-04 14:43:12.000 216 33713.91 126.25 17100.59 88888.00 2017-08-04 14:43:13.000 216 33713.92 126.27 17100.61 88888.00 2017-08-04 14:43:14.000 216 33713.94 126.30 17100.61 88888.00 2017-08-04 14:43:15.000 216 33713.96 126.25 17100.63 37802.04 2017-08-04 14:43:16.000 216 33713.93 126.21 17100.60 88888.00 2017-08-04 14:43:17.000 216 33713.89 126.20 17100.61 88888.00 2017-08-04 14:43:18.000 216 33713.91 126.25 17100.58 88888.00 2017-08-04 14:43:19.000 216 33713.89 126.26 17100.56 88888.00 2017-08-04 14:43:20.000 216 33713.92 126.26 17100.57 37801.96 2017-08-04 14:43:21.000 216 33713.95 126.26 17100.62 88888.00 2017-08-04 14:43:22.000 216 33713.91 126.29 17100.61 88888.00 2017-08-04 14:43:23.000 216 33713.87 126.27 17100.62 88888.00 2017-08-04 14:43:24.000 216 33713.88 126.25 17100.65 88888.00 2017-08-04 14:43:25.000 216 33713.86 126.23 17100.63 37802.04 2017-08-04 14:43:26.000 216 33713.87 126.20 17100.60 88888.00 2017-08-04 14:43:27.000 216 33713.89 126.20 17100.61 88888.00 2017-08-04 14:43:28.000 216 33713.91 126.19 17100.60 88888.00 2017-08-04 14:43:29.000 216 33713.87 126.14 17100.57 88888.00 2017-08-04 14:43:30.000 216 33713.91 126.09 17100.63 37801.83 2017-08-04 14:43:31.000 216 33713.98 126.12 17100.63 88888.00 2017-08-04 14:43:32.000 216 33713.96 126.08 17100.61 88888.00 2017-08-04 14:43:33.000 216 33713.97 126.06 17100.62 88888.00 2017-08-04 14:43:34.000 216 33713.91 126.02 17100.66 88888.00 2017-08-04 14:43:35.000 216 33713.89 125.98 17100.63 37801.92 2017-08-04 14:43:36.000 216 33713.92 126.02 17100.65 88888.00 2017-08-04 14:43:37.000 216 33713.91 126.00 17100.64 88888.00 2017-08-04 14:43:38.000 216 33713.92 125.99 17100.68 88888.00 2017-08-04 14:43:39.000 216 33713.96 125.97 17100.68 88888.00 2017-08-04 14:43:40.000 216 33713.94 125.99 17100.62 37802.03 2017-08-04 14:43:41.000 216 33713.95 125.98 17100.66 88888.00 2017-08-04 14:43:42.000 216 33713.97 125.98 17100.70 88888.00 2017-08-04 14:43:43.000 216 33714.02 125.96 17100.68 88888.00 2017-08-04 14:43:44.000 216 33714.04 125.96 17100.64 88888.00 2017-08-04 14:43:45.000 216 33714.09 126.01 17100.60 37802.07 2017-08-04 14:43:46.000 216 33714.10 125.96 17100.66 88888.00 2017-08-04 14:43:47.000 216 33714.04 125.94 17100.64 88888.00 2017-08-04 14:43:48.000 216 33714.02 125.97 17100.65 88888.00 2017-08-04 14:43:49.000 216 33714.06 126.00 17100.68 88888.00 2017-08-04 14:43:50.000 216 33714.08 125.97 17100.63 37802.10 2017-08-04 14:43:51.000 216 33714.09 125.94 17100.66 88888.00 2017-08-04 14:43:52.000 216 33714.10 125.95 17100.69 88888.00 2017-08-04 14:43:53.000 216 33714.10 125.94 17100.64 88888.00 2017-08-04 14:43:54.000 216 33714.11 125.95 17100.64 88888.00 2017-08-04 14:43:55.000 216 33714.11 125.95 17100.64 37802.21 2017-08-04 14:43:56.000 216 33714.13 125.98 17100.62 88888.00 2017-08-04 14:43:57.000 216 33714.09 125.99 17100.63 88888.00 2017-08-04 14:43:58.000 216 33714.08 126.03 17100.66 88888.00 2017-08-04 14:43:59.000 216 33714.04 126.10 17100.65 88888.00 2017-08-04 14:44:00.000 216 33714.09 126.10 17100.61 37802.11 2017-08-04 14:44:01.000 216 33714.10 126.13 17100.67 88888.00 2017-08-04 14:44:02.000 216 33714.10 126.14 17100.69 88888.00 2017-08-04 14:44:03.000 216 33714.10 126.14 17100.66 88888.00 2017-08-04 14:44:04.000 216 33714.12 126.15 17100.67 88888.00 2017-08-04 14:44:05.000 216 33714.17 126.18 17100.66 37802.08 2017-08-04 14:44:06.000 216 33714.19 126.23 17100.66 88888.00 2017-08-04 14:44:07.000 216 33714.19 126.27 17100.63 88888.00 2017-08-04 14:44:08.000 216 33714.18 126.27 17100.61 88888.00 2017-08-04 14:44:09.000 216 33714.22 126.32 17100.63 88888.00 2017-08-04 14:44:10.000 216 33714.26 126.37 17100.66 37802.22 2017-08-04 14:44:11.000 216 33714.27 126.43 17100.66 88888.00 2017-08-04 14:44:12.000 216 33714.24 126.44 17100.69 88888.00 2017-08-04 14:44:13.000 216 33714.26 126.44 17100.66 88888.00 2017-08-04 14:44:14.000 216 33714.34 126.44 17100.64 88888.00 2017-08-04 14:44:15.000 216 33714.38 126.41 17100.64 37802.24 2017-08-04 14:44:16.000 216 33714.37 126.42 17100.68 88888.00 2017-08-04 14:44:17.000 216 33714.35 126.47 17100.64 88888.00 2017-08-04 14:44:18.000 216 33714.40 126.47 17100.68 88888.00 2017-08-04 14:44:19.000 216 33714.40 126.43 17100.67 88888.00 2017-08-04 14:44:20.000 216 33714.42 126.42 17100.65 37802.40 2017-08-04 14:44:21.000 216 33714.44 126.39 17100.64 88888.00 2017-08-04 14:44:22.000 216 33714.46 126.37 17100.64 88888.00 2017-08-04 14:44:23.000 216 33714.46 126.32 17100.63 88888.00 2017-08-04 14:44:24.000 216 33714.41 126.28 17100.60 88888.00 2017-08-04 14:44:25.000 216 33714.39 126.25 17100.62 37802.42 2017-08-04 14:44:26.000 216 33714.40 126.24 17100.60 88888.00 2017-08-04 14:44:27.000 216 33714.42 126.24 17100.62 88888.00 2017-08-04 14:44:28.000 216 33714.42 126.21 17100.61 88888.00 2017-08-04 14:44:29.000 216 33714.43 126.18 17100.57 88888.00 2017-08-04 14:44:30.000 216 33714.41 126.15 17100.58 37802.38 2017-08-04 14:44:31.000 216 33714.36 126.10 17100.53 88888.00 2017-08-04 14:44:32.000 216 33714.38 126.09 17100.51 88888.00 2017-08-04 14:44:33.000 216 33714.41 126.08 17100.49 88888.00 2017-08-04 14:44:34.000 216 33714.40 126.06 17100.51 88888.00 2017-08-04 14:44:35.000 216 33714.36 126.02 17100.50 37802.46 2017-08-04 14:44:36.000 216 33714.36 126.03 17100.57 88888.00 2017-08-04 14:44:37.000 216 33714.37 126.04 17100.58 88888.00 2017-08-04 14:44:38.000 216 33714.32 126.01 17100.58 88888.00 2017-08-04 14:44:39.000 216 33714.30 125.99 17100.53 88888.00 2017-08-04 14:44:40.000 216 33714.25 125.98 17100.55 37802.39 2017-08-04 14:44:41.000 216 33714.24 126.00 17100.58 88888.00 2017-08-04 14:44:42.000 216 33714.25 126.02 17100.58 88888.00 2017-08-04 14:44:43.000 216 33714.22 126.00 17100.58 88888.00 2017-08-04 14:44:44.000 216 33714.23 126.02 17100.59 88888.00 2017-08-04 14:44:45.000 216 33714.25 126.05 17100.63 37802.29 2017-08-04 14:44:46.000 216 33714.25 126.08 17100.61 88888.00 2017-08-04 14:44:47.000 216 33714.25 126.11 17100.62 88888.00 2017-08-04 14:44:48.000 216 33714.24 126.11 17100.61 88888.00 2017-08-04 14:44:49.000 216 33714.19 126.11 17100.60 88888.00 2017-08-04 14:44:50.000 216 33714.19 126.12 17100.65 37802.28 2017-08-04 14:44:51.000 216 33714.19 126.12 17100.60 88888.00 2017-08-04 14:44:52.000 216 33714.18 126.11 17100.58 88888.00 2017-08-04 14:44:53.000 216 33714.17 126.15 17100.57 88888.00 2017-08-04 14:44:54.000 216 33714.10 126.17 17100.59 88888.00 2017-08-04 14:44:55.000 216 33714.06 126.19 17100.55 37802.08 2017-08-04 14:44:56.000 216 33713.98 126.20 17100.52 88888.00 2017-08-04 14:44:57.000 216 33713.91 126.23 17100.57 88888.00 2017-08-04 14:44:58.000 216 33713.91 126.33 17100.59 88888.00 2017-08-04 14:44:59.000 216 33713.91 126.36 17100.57 88888.00 2017-08-04 14:45:00.000 216 33713.84 126.39 17100.55 37802.01 2017-08-04 14:45:01.000 216 33713.78 126.47 17100.63 88888.00 2017-08-04 14:45:02.000 216 33713.80 126.52 17100.63 88888.00 2017-08-04 14:45:03.000 216 33713.79 126.53 17100.58 88888.00 2017-08-04 14:45:04.000 216 33713.80 126.55 17100.62 88888.00 2017-08-04 14:45:05.000 216 33713.77 126.56 17100.63 37801.81 2017-08-04 14:45:06.000 216 33713.74 126.52 17100.61 88888.00 2017-08-04 14:45:07.000 216 33713.74 126.46 17100.56 88888.00 2017-08-04 14:45:08.000 216 33713.77 126.50 17100.55 88888.00 2017-08-04 14:45:09.000 216 33713.81 126.54 17100.60 88888.00 2017-08-04 14:45:10.000 216 33713.88 126.52 17100.57 37801.82 2017-08-04 14:45:11.000 216 33713.88 126.48 17100.53 88888.00 2017-08-04 14:45:12.000 216 33713.88 126.41 17100.49 88888.00 2017-08-04 14:45:13.000 216 33713.91 126.37 17100.52 88888.00 2017-08-04 14:45:14.000 216 33713.95 126.38 17100.51 88888.00 2017-08-04 14:45:15.000 216 33713.91 126.35 17100.51 37801.82 2017-08-04 14:45:16.000 216 33713.90 126.31 17100.48 88888.00 2017-08-04 14:45:17.000 216 33713.89 126.32 17100.52 88888.00 2017-08-04 14:45:18.000 216 33713.88 126.30 17100.51 88888.00 2017-08-04 14:45:19.000 216 33713.85 126.26 17100.48 88888.00 2017-08-04 14:45:20.000 216 33713.88 126.25 17100.47 37801.97 2017-08-04 14:45:21.000 216 33713.87 126.24 17100.49 88888.00 2017-08-04 14:45:22.000 216 33713.87 126.23 17100.49 88888.00 2017-08-04 14:45:23.000 216 33713.89 126.20 17100.50 88888.00 2017-08-04 14:45:24.000 216 33713.89 126.15 17100.50 88888.00 2017-08-04 14:45:25.000 216 33713.91 126.15 17100.52 37801.85 2017-08-04 14:45:26.000 216 33713.93 126.15 17100.52 88888.00 2017-08-04 14:45:27.000 216 33713.95 126.11 17100.51 88888.00 2017-08-04 14:45:28.000 216 33713.95 126.06 17100.46 88888.00 2017-08-04 14:45:29.000 216 33713.95 126.05 17100.39 88888.00 2017-08-04 14:45:30.000 216 33713.99 126.06 17100.43 37801.96 2017-08-04 14:45:31.000 216 33713.98 126.06 17100.49 88888.00 2017-08-04 14:45:32.000 216 33713.98 126.08 17100.49 88888.00 2017-08-04 14:45:33.000 216 33714.02 126.09 17100.48 88888.00 2017-08-04 14:45:34.000 216 33714.06 126.05 17100.48 88888.00 2017-08-04 14:45:35.000 216 33714.06 126.03 17100.46 37802.12 2017-08-04 14:45:36.000 216 33714.07 126.03 17100.48 88888.00 2017-08-04 14:45:37.000 216 33714.06 126.04 17100.45 88888.00 2017-08-04 14:45:38.000 216 33714.04 126.01 17100.49 88888.00 2017-08-04 14:45:39.000 216 33714.00 125.98 17100.50 88888.00 2017-08-04 14:45:40.000 216 33714.05 125.95 17100.47 37801.96 2017-08-04 14:45:41.000 216 33714.06 125.94 17100.49 88888.00 2017-08-04 14:45:42.000 216 33714.08 125.92 17100.47 88888.00 2017-08-04 14:45:43.000 216 33714.08 125.92 17100.47 88888.00 2017-08-04 14:45:44.000 216 33714.12 125.95 17100.51 88888.00 2017-08-04 14:45:45.000 216 33714.13 125.93 17100.49 37802.12 2017-08-04 14:45:46.000 216 33714.10 125.90 17100.52 88888.00 2017-08-04 14:45:47.000 216 33714.11 125.87 17100.53 88888.00 2017-08-04 14:45:48.000 216 33714.13 125.83 17100.52 88888.00 2017-08-04 14:45:49.000 216 33714.14 125.85 17100.47 88888.00 2017-08-04 14:45:50.000 216 33714.12 125.89 17100.47 37802.06 2017-08-04 14:45:51.000 216 33714.14 125.87 17100.43 88888.00 2017-08-04 14:45:52.000 216 33714.11 125.85 17100.40 88888.00 2017-08-04 14:45:53.000 216 33714.11 125.80 17100.42 88888.00 2017-08-04 14:45:54.000 216 33714.09 125.80 17100.43 88888.00 2017-08-04 14:45:55.000 216 33714.07 125.79 17100.43 37802.12 2017-08-04 14:45:56.000 216 33714.08 125.78 17100.42 88888.00 2017-08-04 14:45:57.000 216 33714.08 125.74 17100.42 88888.00 2017-08-04 14:45:58.000 216 33714.06 125.69 17100.43 88888.00 2017-08-04 14:45:59.000 216 33714.07 125.69 17100.43 88888.00 2017-08-04 14:46:00.000 216 33714.05 125.71 17100.43 37802.15 2017-08-04 14:46:01.000 216 33714.04 125.69 17100.43 88888.00 2017-08-04 14:46:02.000 216 33714.06 125.66 17100.43 88888.00 2017-08-04 14:46:03.000 216 33714.07 125.62 17100.41 88888.00 2017-08-04 14:46:04.000 216 33714.07 125.61 17100.46 88888.00 2017-08-04 14:46:05.000 216 33714.08 125.61 17100.51 37802.07 2017-08-04 14:46:06.000 216 33714.05 125.60 17100.54 88888.00 2017-08-04 14:46:07.000 216 33714.08 125.59 17100.52 88888.00 2017-08-04 14:46:08.000 216 33714.09 125.62 17100.51 88888.00 2017-08-04 14:46:09.000 216 33714.05 125.63 17100.53 88888.00 2017-08-04 14:46:10.000 216 33714.05 125.62 17100.52 37801.99 2017-08-04 14:46:11.000 216 33714.00 125.61 17100.51 88888.00 2017-08-04 14:46:12.000 216 33713.95 125.62 17100.57 88888.00 2017-08-04 14:46:13.000 216 33713.97 125.68 17100.61 88888.00 2017-08-04 14:46:14.000 216 33713.96 125.71 17100.59 88888.00 2017-08-04 14:46:15.000 216 33713.95 125.71 17100.55 37802.07 2017-08-04 14:46:16.000 216 33713.92 125.68 17100.53 88888.00 2017-08-04 14:46:17.000 216 33713.91 125.67 17100.52 88888.00 2017-08-04 14:46:18.000 216 33713.95 125.68 17100.55 88888.00 2017-08-04 14:46:19.000 216 33713.92 125.65 17100.57 88888.00 2017-08-04 14:46:20.000 216 33713.89 125.67 17100.61 37801.89 2017-08-04 14:46:21.000 216 33713.87 125.71 17100.59 88888.00 2017-08-04 14:46:22.000 216 33713.92 125.75 17100.60 88888.00 2017-08-04 14:46:23.000 216 33713.91 125.76 17100.58 88888.00 2017-08-04 14:46:24.000 216 33713.92 125.78 17100.54 88888.00 2017-08-04 14:46:25.000 216 33713.91 125.78 17100.60 37801.82 2017-08-04 14:46:26.000 216 33713.93 125.75 17100.63 88888.00 2017-08-04 14:46:27.000 216 33713.89 125.75 17100.58 88888.00 2017-08-04 14:46:28.000 216 33713.88 125.81 17100.59 88888.00 2017-08-04 14:46:29.000 216 33713.86 125.80 17100.57 88888.00 2017-08-04 14:46:30.000 216 33713.83 125.81 17100.57 37801.96 2017-08-04 14:46:31.000 216 33713.85 125.84 17100.56 88888.00 2017-08-04 14:46:32.000 216 33713.86 125.87 17100.59 88888.00 2017-08-04 14:46:33.000 216 33713.86 125.85 17100.61 88888.00 2017-08-04 14:46:34.000 216 33713.89 125.84 17100.60 88888.00 2017-08-04 14:46:35.000 216 33713.90 125.83 17100.63 37801.78 2017-08-04 14:46:36.000 216 33713.89 125.77 17100.61 88888.00 2017-08-04 14:46:37.000 216 33713.87 125.69 17100.59 88888.00 2017-08-04 14:46:38.000 216 33713.87 125.66 17100.59 88888.00 2017-08-04 14:46:39.000 216 33713.86 125.62 17100.57 88888.00 2017-08-04 14:46:40.000 216 33713.88 125.59 17100.57 37801.97 2017-08-04 14:46:41.000 216 33713.92 125.54 17100.56 88888.00 2017-08-04 14:46:42.000 216 33713.98 125.53 17100.56 88888.00 2017-08-04 14:46:43.000 216 33713.96 125.51 17100.58 88888.00 2017-08-04 14:46:44.000 216 33713.96 125.48 17100.52 88888.00 2017-08-04 14:46:45.000 216 33713.96 125.48 17100.53 37801.90 2017-08-04 14:46:46.000 216 33713.98 125.46 17100.52 88888.00 2017-08-04 14:46:47.000 216 33713.99 125.43 17100.49 88888.00 2017-08-04 14:46:48.000 216 33714.01 125.39 17100.52 88888.00 2017-08-04 14:46:49.000 216 33714.00 125.37 17100.56 88888.00 2017-08-04 14:46:50.000 216 33714.04 125.34 17100.61 37801.94 2017-08-04 14:46:51.000 216 33714.04 125.31 17100.58 88888.00 2017-08-04 14:46:52.000 216 33714.04 125.29 17100.54 88888.00 2017-08-04 14:46:53.000 216 33714.06 125.32 17100.51 88888.00 2017-08-04 14:46:54.000 216 33714.07 125.32 17100.51 88888.00 2017-08-04 14:46:55.000 216 33714.05 125.33 17100.52 37802.04 2017-08-04 14:46:56.000 216 33714.07 125.31 17100.55 88888.00 2017-08-04 14:46:57.000 216 33714.07 125.34 17100.56 88888.00 2017-08-04 14:46:58.000 216 33714.06 125.35 17100.55 88888.00 2017-08-04 14:46:59.000 216 33714.07 125.30 17100.51 88888.00 2017-08-04 14:47:00.000 216 33714.09 125.29 17100.51 37802.06 2017-08-04 14:47:01.000 216 33714.09 125.28 17100.51 88888.00 2017-08-04 14:47:02.000 216 33714.10 125.29 17100.48 88888.00 2017-08-04 14:47:03.000 216 33714.08 125.28 17100.46 88888.00 2017-08-04 14:47:04.000 216 33714.06 125.31 17100.47 88888.00 2017-08-04 14:47:05.000 216 33714.03 125.26 17100.51 37801.90 2017-08-04 14:47:06.000 216 33713.99 125.25 17100.50 88888.00 2017-08-04 14:47:07.000 216 33713.97 125.20 17100.48 88888.00 2017-08-04 14:47:08.000 216 33714.00 125.19 17100.52 88888.00 2017-08-04 14:47:09.000 216 33713.99 125.17 17100.53 88888.00 2017-08-04 14:47:10.000 216 33713.99 125.19 17100.55 37802.03 2017-08-04 14:47:11.000 216 33713.96 125.18 17100.55 88888.00 2017-08-04 14:47:12.000 216 33713.93 125.16 17100.51 88888.00 2017-08-04 14:47:13.000 216 33713.93 125.14 17100.48 88888.00 2017-08-04 14:47:14.000 216 33713.92 125.10 17100.50 88888.00 2017-08-04 14:47:15.000 216 33713.92 125.09 17100.55 37801.85 2017-08-04 14:47:16.000 216 33713.91 125.11 17100.53 88888.00 2017-08-04 14:47:17.000 216 33713.87 125.12 17100.56 88888.00 2017-08-04 14:47:18.000 216 33713.86 125.11 17100.54 88888.00 2017-08-04 14:47:19.000 216 33713.84 125.11 17100.59 88888.00 2017-08-04 14:47:20.000 216 33713.81 125.13 17100.64 37801.85 2017-08-04 14:47:21.000 216 33713.75 125.11 17100.62 88888.00 2017-08-04 14:47:22.000 216 33713.72 125.07 17100.58 88888.00 2017-08-04 14:47:23.000 216 33713.68 125.05 17100.56 88888.00 2017-08-04 14:47:24.000 216 33713.66 125.04 17100.62 88888.00 2017-08-04 14:47:25.000 216 33713.63 125.06 17100.60 37801.61 2017-08-04 14:47:26.000 216 33713.60 125.10 17100.61 88888.00 2017-08-04 14:47:27.000 216 33713.58 125.06 17100.56 88888.00 2017-08-04 14:47:28.000 216 33713.56 125.07 17100.56 88888.00 2017-08-04 14:47:29.000 216 33713.57 125.08 17100.54 88888.00 2017-08-04 14:47:30.000 216 33713.54 125.06 17100.57 37801.67 2017-08-04 14:47:31.000 216 33713.52 125.08 17100.58 88888.00 2017-08-04 14:47:32.000 216 33713.50 125.10 17100.58 88888.00 2017-08-04 14:47:33.000 216 33713.48 125.08 17100.55 88888.00 2017-08-04 14:47:34.000 216 33713.50 125.13 17100.54 88888.00 2017-08-04 14:47:35.000 216 33713.50 125.14 17100.55 37801.74 2017-08-04 14:47:36.000 216 33713.47 125.13 17100.53 88888.00 2017-08-04 14:47:37.000 216 33713.45 125.13 17100.56 88888.00 2017-08-04 14:47:38.000 216 33713.47 125.14 17100.55 88888.00 2017-08-04 14:47:39.000 216 33713.50 125.16 17100.54 88888.00 2017-08-04 14:47:40.000 216 33713.49 125.14 17100.53 37801.64 2017-08-04 14:47:41.000 216 33713.46 125.12 17100.54 88888.00 2017-08-04 14:47:42.000 216 33713.50 125.11 17100.56 88888.00 2017-08-04 14:47:43.000 216 33713.53 125.10 17100.54 88888.00 2017-08-04 14:47:44.000 216 33713.54 125.08 17100.51 88888.00 2017-08-04 14:47:45.000 216 33713.53 125.03 17100.50 37801.60 2017-08-04 14:47:46.000 216 33713.52 125.04 17100.51 88888.00 2017-08-04 14:47:47.000 216 33713.53 125.03 17100.53 88888.00 2017-08-04 14:47:48.000 216 33713.54 124.98 17100.50 88888.00 2017-08-04 14:47:49.000 216 33713.52 124.94 17100.53 88888.00 2017-08-04 14:47:50.000 216 33713.56 124.93 17100.54 37801.53 2017-08-04 14:47:51.000 216 33713.61 124.96 17100.50 88888.00 2017-08-04 14:47:52.000 216 33713.64 124.94 17100.53 88888.00 2017-08-04 14:47:53.000 216 33713.59 124.96 17100.55 88888.00 2017-08-04 14:47:54.000 216 33713.57 124.98 17100.52 88888.00 2017-08-04 14:47:55.000 216 33713.59 124.94 17100.53 37801.67 2017-08-04 14:47:56.000 216 33713.57 124.88 17100.51 88888.00 2017-08-04 14:47:57.000 216 33713.55 124.85 17100.49 88888.00 2017-08-04 14:47:58.000 216 33713.52 124.89 17100.51 88888.00 2017-08-04 14:47:59.000 216 33713.47 124.86 17100.44 88888.00 2017-08-04 14:48:00.000 216 33713.48 124.80 17100.42 37801.62 2017-08-04 14:48:01.000 216 33713.47 124.77 17100.43 88888.00 2017-08-04 14:48:02.000 216 33713.48 124.78 17100.47 88888.00 2017-08-04 14:48:03.000 216 33713.44 124.74 17100.47 88888.00 2017-08-04 14:48:04.000 216 33713.41 124.76 17100.51 88888.00 2017-08-04 14:48:05.000 216 33713.42 124.77 17100.52 37801.58 2017-08-04 14:48:06.000 216 33713.40 124.66 17100.48 88888.00 2017-08-04 14:48:07.000 216 33713.39 124.71 17100.49 88888.00 2017-08-04 14:48:08.000 216 33713.35 124.73 17100.50 88888.00 2017-08-04 14:48:09.000 216 33713.33 124.73 17100.47 88888.00 2017-08-04 14:48:10.000 216 33713.30 124.72 17100.48 37801.44 2017-08-04 14:48:11.000 216 33713.24 124.72 17100.53 88888.00 2017-08-04 14:48:12.000 216 33713.25 124.70 17100.57 88888.00 2017-08-04 14:48:13.000 216 33713.26 124.68 17100.59 88888.00 2017-08-04 14:48:14.000 216 33713.24 124.67 17100.61 88888.00 2017-08-04 14:48:15.000 216 33713.23 124.64 17100.57 37801.36 2017-08-04 14:48:16.000 216 33713.23 124.63 17100.55 88888.00 2017-08-04 14:48:17.000 216 33713.22 124.63 17100.55 88888.00 2017-08-04 14:48:18.000 216 33713.21 124.65 17100.48 88888.00 2017-08-04 14:48:19.000 216 33713.20 124.60 17100.51 88888.00 2017-08-04 14:48:20.000 216 33713.16 124.57 17100.54 37801.29 2017-08-04 14:48:21.000 216 33713.11 124.54 17100.58 88888.00 2017-08-04 14:48:22.000 216 33713.07 124.54 17100.65 88888.00 2017-08-04 14:48:23.000 216 33713.07 124.54 17100.60 88888.00 2017-08-04 14:48:24.000 216 33713.06 124.55 17100.56 88888.00 2017-08-04 14:48:25.000 216 33713.08 124.50 17100.56 37801.28 2017-08-04 14:48:26.000 216 33713.06 124.49 17100.58 88888.00 2017-08-04 14:48:27.000 216 33713.01 124.48 17100.56 88888.00 2017-08-04 14:48:28.000 216 33712.96 124.50 17100.59 88888.00 2017-08-04 14:48:29.000 216 33712.90 124.49 17100.57 88888.00 2017-08-04 14:48:30.000 216 33712.84 124.47 17100.61 37801.19 2017-08-04 14:48:31.000 216 33712.85 124.45 17100.60 88888.00 2017-08-04 14:48:32.000 216 33712.85 124.45 17100.56 88888.00 2017-08-04 14:48:33.000 216 33712.80 124.43 17100.57 88888.00 2017-08-04 14:48:34.000 216 33712.81 124.43 17100.59 88888.00 2017-08-04 14:48:35.000 216 33712.81 124.44 17100.61 37800.94 2017-08-04 14:48:36.000 216 33712.83 124.42 17100.58 88888.00 2017-08-04 14:48:37.000 216 33712.84 124.42 17100.59 88888.00 2017-08-04 14:48:38.000 216 33712.80 124.40 17100.60 88888.00 2017-08-04 14:48:39.000 216 33712.78 124.40 17100.62 88888.00 2017-08-04 14:48:40.000 216 33712.77 124.39 17100.64 37801.01 2017-08-04 14:48:41.000 216 33712.75 124.33 17100.61 88888.00 2017-08-04 14:48:42.000 216 33712.72 124.34 17100.61 88888.00 2017-08-04 14:48:43.000 216 33712.66 124.34 17100.58 88888.00 2017-08-04 14:48:44.000 216 33712.65 124.34 17100.58 88888.00 2017-08-04 14:48:45.000 216 33712.64 124.29 17100.59 37800.86 2017-08-04 14:48:46.000 216 33712.63 124.31 17100.60 88888.00 2017-08-04 14:48:47.000 216 33712.66 124.34 17100.60 88888.00 2017-08-04 14:48:48.000 216 33712.63 124.29 17100.57 88888.00 2017-08-04 14:48:49.000 216 33712.60 124.25 17100.63 88888.00 2017-08-04 14:48:50.000 216 33712.61 124.21 17100.67 37800.75 2017-08-04 14:48:51.000 216 33712.58 124.17 17100.66 88888.00 2017-08-04 14:48:52.000 216 33712.56 124.16 17100.69 88888.00 2017-08-04 14:48:53.000 216 33712.53 124.13 17100.68 88888.00 2017-08-04 14:48:54.000 216 33712.50 124.13 17100.64 88888.00 2017-08-04 14:48:55.000 216 33712.49 124.13 17100.64 37800.74 2017-08-04 14:48:56.000 216 33712.50 124.12 17100.64 88888.00 2017-08-04 14:48:57.000 216 33712.51 124.13 17100.61 88888.00 2017-08-04 14:48:58.000 216 33712.52 124.16 17100.63 88888.00 2017-08-04 14:48:59.000 216 33712.55 124.19 17100.63 88888.00 2017-08-04 14:49:00.000 216 33712.53 124.23 17100.66 37800.76 2017-08-04 14:49:01.000 216 33712.52 124.23 17100.64 88888.00 2017-08-04 14:49:02.000 216 33712.52 124.23 17100.66 88888.00 2017-08-04 14:49:03.000 216 33712.52 124.20 17100.68 88888.00 2017-08-04 14:49:04.000 216 33712.49 124.18 17100.65 88888.00 2017-08-04 14:49:05.000 216 33712.48 124.23 17100.65 37800.65 2017-08-04 14:49:06.000 216 33712.48 124.25 17100.67 88888.00 2017-08-04 14:49:07.000 216 33712.50 124.25 17100.68 88888.00 2017-08-04 14:49:08.000 216 33712.52 124.28 17100.67 88888.00 2017-08-04 14:49:09.000 216 33712.50 124.25 17100.66 88888.00 2017-08-04 14:49:10.000 216 33712.48 124.22 17100.66 37800.65 2017-08-04 14:49:11.000 216 33712.47 124.20 17100.61 88888.00 2017-08-04 14:49:12.000 216 33712.48 124.18 17100.64 88888.00 2017-08-04 14:49:13.000 216 33712.45 124.19 17100.66 88888.00 2017-08-04 14:49:14.000 216 33712.47 124.21 17100.68 88888.00 2017-08-04 14:49:15.000 216 33712.48 124.24 17100.64 37800.57 2017-08-04 14:49:16.000 216 33712.47 124.25 17100.64 88888.00 2017-08-04 14:49:17.000 216 33712.52 124.22 17100.66 88888.00 2017-08-04 14:49:18.000 216 33712.51 124.23 17100.68 88888.00 2017-08-04 14:49:19.000 216 33712.45 124.23 17100.66 88888.00 2017-08-04 14:49:20.000 216 33712.43 124.24 17100.63 37800.60 2017-08-04 14:49:21.000 216 33712.43 124.22 17100.63 88888.00 2017-08-04 14:49:22.000 216 33712.47 124.22 17100.64 88888.00 2017-08-04 14:49:23.000 216 33712.45 124.21 17100.64 88888.00 2017-08-04 14:49:24.000 216 33712.46 124.20 17100.63 88888.00 2017-08-04 14:49:25.000 216 33712.48 124.19 17100.64 37800.60 2017-08-04 14:49:26.000 216 33712.47 124.20 17100.67 88888.00 2017-08-04 14:49:27.000 216 33712.46 124.21 17100.69 88888.00 2017-08-04 14:49:28.000 216 33712.43 124.21 17100.67 88888.00 2017-08-04 14:49:29.000 216 33712.44 124.20 17100.66 88888.00 2017-08-04 14:49:30.000 216 33712.48 124.20 17100.65 37800.68 2017-08-04 14:49:31.000 216 33712.48 124.17 17100.64 88888.00 2017-08-04 14:49:32.000 216 33712.45 124.11 17100.62 88888.00 2017-08-04 14:49:33.000 216 33712.45 124.13 17100.62 88888.00 2017-08-04 14:49:34.000 216 33712.46 124.13 17100.62 88888.00 2017-08-04 14:49:35.000 216 33712.42 124.14 17100.64 37800.67 2017-08-04 14:49:36.000 216 33712.43 124.18 17100.63 88888.00 2017-08-04 14:49:37.000 216 33712.42 124.20 17100.62 88888.00 2017-08-04 14:49:38.000 216 33712.41 124.21 17100.66 88888.00 2017-08-04 14:49:39.000 216 33712.40 124.21 17100.66 88888.00 2017-08-04 14:49:40.000 216 33712.39 124.22 17100.68 37800.49 2017-08-04 14:49:41.000 216 33712.37 124.23 17100.67 88888.00 2017-08-04 14:49:42.000 216 33712.34 124.23 17100.68 88888.00 2017-08-04 14:49:43.000 216 33712.33 124.22 17100.66 88888.00 2017-08-04 14:49:44.000 216 33712.30 124.27 17100.67 88888.00 2017-08-04 14:49:45.000 216 33712.30 124.27 17100.64 37800.49 2017-08-04 14:49:46.000 216 33712.28 124.30 17100.65 88888.00 2017-08-04 14:49:47.000 216 33712.29 124.28 17100.63 88888.00 2017-08-04 14:49:48.000 216 33712.26 124.25 17100.61 88888.00 2017-08-04 14:49:49.000 216 33712.22 124.23 17100.62 88888.00 2017-08-04 14:49:50.000 216 33712.24 124.27 17100.61 37800.57 2017-08-04 14:49:51.000 216 33712.21 124.25 17100.63 88888.00 2017-08-04 14:49:52.000 216 33712.20 124.24 17100.65 88888.00 2017-08-04 14:49:53.000 216 33712.21 124.24 17100.64 88888.00 2017-08-04 14:49:54.000 216 33712.23 124.21 17100.64 88888.00 2017-08-04 14:49:55.000 216 33712.21 124.21 17100.63 37800.44 2017-08-04 14:49:56.000 216 33712.18 124.21 17100.64 88888.00 2017-08-04 14:49:57.000 216 33712.14 124.19 17100.63 88888.00 2017-08-04 14:49:58.000 216 33712.15 124.22 17100.59 88888.00 2017-08-04 14:49:59.000 216 33712.14 124.27 17100.62 88888.00 2017-08-04 14:50:00.000 216 33712.12 124.26 17100.59 37800.32 2017-08-04 14:50:01.000 216 33712.11 124.26 17100.61 88888.00 2017-08-04 14:50:02.000 216 33712.08 124.31 17100.60 88888.00 2017-08-04 14:50:03.000 216 33712.08 124.32 17100.66 88888.00 2017-08-04 14:50:04.000 216 33712.07 124.31 17100.69 88888.00 2017-08-04 14:50:05.000 216 33712.05 124.32 17100.72 37800.39 2017-08-04 14:50:06.000 216 33712.11 124.33 17100.70 88888.00 2017-08-04 14:50:07.000 216 33712.13 124.31 17100.67 88888.00 2017-08-04 14:50:08.000 216 33712.09 124.29 17100.67 88888.00 2017-08-04 14:50:09.000 216 33712.05 124.29 17100.67 88888.00 2017-08-04 14:50:10.000 216 33712.05 124.33 17100.67 37800.32 2017-08-04 14:50:11.000 216 33712.04 124.30 17100.67 88888.00 2017-08-04 14:50:12.000 216 33712.03 124.31 17100.66 88888.00 2017-08-04 14:50:13.000 216 33711.99 124.28 17100.65 88888.00 2017-08-04 14:50:14.000 216 33711.95 124.31 17100.64 88888.00 2017-08-04 14:50:15.000 216 33712.02 124.37 17100.65 37800.14 2017-08-04 14:50:16.000 216 33712.03 124.35 17100.63 88888.00 2017-08-04 14:50:17.000 216 33711.98 124.37 17100.61 88888.00 2017-08-04 14:50:18.000 216 33711.97 124.39 17100.63 88888.00 2017-08-04 14:50:19.000 216 33711.97 124.40 17100.64 88888.00 2017-08-04 14:50:20.000 216 33711.94 124.42 17100.61 37800.10 2017-08-04 14:50:21.000 216 33711.93 124.43 17100.64 88888.00 2017-08-04 14:50:22.000 216 33711.91 124.44 17100.68 88888.00 2017-08-04 14:50:23.000 216 33711.89 124.47 17100.69 88888.00 2017-08-04 14:50:24.000 216 33711.90 124.50 17100.65 88888.00 2017-08-04 14:50:25.000 216 33711.89 124.50 17100.65 37800.10 2017-08-04 14:50:26.000 216 33711.90 124.47 17100.65 88888.00 2017-08-04 14:50:27.000 216 33711.89 124.47 17100.66 88888.00 2017-08-04 14:50:28.000 216 33711.88 124.52 17100.68 88888.00 2017-08-04 14:50:29.000 216 33711.85 124.49 17100.64 88888.00 2017-08-04 14:50:30.000 216 33711.82 124.53 17100.68 37800.03 2017-08-04 14:50:31.000 216 33711.85 124.55 17100.69 88888.00 2017-08-04 14:50:32.000 216 33711.85 124.53 17100.69 88888.00 2017-08-04 14:50:33.000 216 33711.85 124.50 17100.71 88888.00 2017-08-04 14:50:34.000 216 33711.80 124.48 17100.71 88888.00 2017-08-04 14:50:35.000 216 33711.80 124.47 17100.69 37799.99 2017-08-04 14:50:36.000 216 33711.82 124.47 17100.66 88888.00 2017-08-04 14:50:37.000 216 33711.85 124.47 17100.66 88888.00 2017-08-04 14:50:38.000 216 33711.78 124.50 17100.71 88888.00 2017-08-04 14:50:39.000 216 33711.75 124.50 17100.68 88888.00 2017-08-04 14:50:40.000 216 33711.75 124.53 17100.68 37800.04 2017-08-04 14:50:41.000 216 33711.74 124.58 17100.67 88888.00 2017-08-04 14:50:42.000 216 33711.75 124.56 17100.69 88888.00 2017-08-04 14:50:43.000 216 33711.79 124.58 17100.68 88888.00 2017-08-04 14:50:44.000 216 33711.83 124.57 17100.67 88888.00 2017-08-04 14:50:45.000 216 33711.77 124.61 17100.64 37799.99 2017-08-04 14:50:46.000 216 33711.73 124.63 17100.61 88888.00 2017-08-04 14:50:47.000 216 33711.73 124.65 17100.64 88888.00 2017-08-04 14:50:48.000 216 33711.76 124.68 17100.65 88888.00 2017-08-04 14:50:49.000 216 33711.79 124.65 17100.62 88888.00 2017-08-04 14:50:50.000 216 33711.76 124.66 17100.61 37800.07 2017-08-04 14:50:51.000 216 33711.68 124.68 17100.62 88888.00 2017-08-04 14:50:52.000 216 33711.67 124.73 17100.61 88888.00 2017-08-04 14:50:53.000 216 33711.65 124.71 17100.60 88888.00 2017-08-04 14:50:54.000 216 33711.65 124.69 17100.57 88888.00 2017-08-04 14:50:55.000 216 33711.68 124.64 17100.57 37799.94 2017-08-04 14:50:56.000 216 33711.70 124.67 17100.58 88888.00 2017-08-04 14:50:57.000 216 33711.65 124.71 17100.58 88888.00 2017-08-04 14:50:58.000 216 33711.62 124.75 17100.60 88888.00 2017-08-04 14:50:59.000 216 33711.67 124.72 17100.59 88888.00 2017-08-04 14:51:00.000 216 33711.67 124.72 17100.61 37799.78 2017-08-04 14:51:01.000 216 33711.66 124.74 17100.62 88888.00 2017-08-04 14:51:02.000 216 33711.62 124.73 17100.57 88888.00 2017-08-04 14:51:03.000 216 33711.60 124.78 17100.58 88888.00 2017-08-04 14:51:04.000 216 33711.63 124.83 17100.59 88888.00 2017-08-04 14:51:05.000 216 33711.60 124.86 17100.59 37799.99 2017-08-04 14:51:06.000 216 33711.59 124.90 17100.59 88888.00 2017-08-04 14:51:07.000 216 33711.60 124.92 17100.60 88888.00 2017-08-04 14:51:08.000 216 33711.56 124.95 17100.61 88888.00 2017-08-04 14:51:09.000 216 33711.57 124.97 17100.63 88888.00 2017-08-04 14:51:10.000 216 33711.57 124.96 17100.63 37799.83 2017-08-04 14:51:11.000 216 33711.56 124.99 17100.66 88888.00 2017-08-04 14:51:12.000 216 33711.53 125.01 17100.66 88888.00 2017-08-04 14:51:13.000 216 33711.49 124.97 17100.62 88888.00 2017-08-04 14:51:14.000 216 33711.45 125.01 17100.60 88888.00 2017-08-04 14:51:15.000 216 33711.44 125.00 17100.59 37799.74 2017-08-04 14:51:16.000 216 33711.44 124.98 17100.64 88888.00 2017-08-04 14:51:17.000 216 33711.40 124.97 17100.62 88888.00 2017-08-04 14:51:18.000 216 33711.36 124.96 17100.60 88888.00 2017-08-04 14:51:19.000 216 33711.35 124.96 17100.65 88888.00 2017-08-04 14:51:20.000 216 33711.30 124.98 17100.62 37799.62 2017-08-04 14:51:21.000 216 33711.30 125.00 17100.62 88888.00 2017-08-04 14:51:22.000 216 33711.30 125.05 17100.64 88888.00 2017-08-04 14:51:23.000 216 33711.29 125.04 17100.68 88888.00 2017-08-04 14:51:24.000 216 33711.26 125.10 17100.65 88888.00 2017-08-04 14:51:25.000 216 33711.20 125.11 17100.66 37799.50 2017-08-04 14:51:26.000 216 33711.21 125.10 17100.65 88888.00 2017-08-04 14:51:27.000 216 33711.20 125.14 17100.66 88888.00 2017-08-04 14:51:28.000 216 33711.17 125.17 17100.64 88888.00 2017-08-04 14:51:29.000 216 33711.17 125.22 17100.65 88888.00 2017-08-04 14:51:30.000 216 33711.15 125.26 17100.63 37799.28 2017-08-04 14:51:31.000 216 33711.13 125.27 17100.64 88888.00 2017-08-04 14:51:32.000 216 33711.13 125.29 17100.66 88888.00 2017-08-04 14:51:33.000 216 33711.08 125.30 17100.65 88888.00 2017-08-04 14:51:34.000 216 33711.05 125.30 17100.67 88888.00 2017-08-04 14:51:35.000 216 33711.08 125.33 17100.67 37799.26 2017-08-04 14:51:36.000 216 33711.08 125.44 17100.69 88888.00 2017-08-04 14:51:37.000 216 33711.06 125.44 17100.67 88888.00 2017-08-04 14:51:38.000 216 33711.02 125.44 17100.69 88888.00 2017-08-04 14:51:39.000 216 33710.99 125.43 17100.69 88888.00 2017-08-04 14:51:40.000 216 33710.96 125.45 17100.73 37799.28 2017-08-04 14:51:41.000 216 33710.92 125.43 17100.69 88888.00 2017-08-04 14:51:42.000 216 33710.91 125.43 17100.65 88888.00 2017-08-04 14:51:43.000 216 33710.89 125.45 17100.65 88888.00 2017-08-04 14:51:44.000 216 33710.85 125.44 17100.62 88888.00 2017-08-04 14:51:45.000 216 33710.86 125.42 17100.62 37799.24 2017-08-04 14:51:46.000 216 33710.85 125.42 17100.60 88888.00 2017-08-04 14:51:47.000 216 33710.85 125.43 17100.61 88888.00 2017-08-04 14:51:48.000 216 33710.81 125.42 17100.60 88888.00 2017-08-04 14:51:49.000 216 33710.76 125.46 17100.58 88888.00 2017-08-04 14:51:50.000 216 33710.73 125.47 17100.59 37799.01 2017-08-04 14:51:51.000 216 33710.69 125.46 17100.63 88888.00 2017-08-04 14:51:52.000 216 33710.66 125.50 17100.64 88888.00 2017-08-04 14:51:53.000 216 33710.60 125.55 17100.64 88888.00 2017-08-04 14:51:54.000 216 33710.61 125.56 17100.66 88888.00 2017-08-04 14:51:55.000 216 33710.57 125.58 17100.65 37799.10 2017-08-04 14:51:56.000 216 33710.55 125.58 17100.64 88888.00 2017-08-04 14:51:57.000 216 33710.53 125.61 17100.67 88888.00 2017-08-04 14:51:58.000 216 33710.55 125.66 17100.69 88888.00 2017-08-04 14:51:59.000 216 33710.58 125.67 17100.66 88888.00 2017-08-04 14:52:00.000 216 33710.58 125.70 17100.67 37798.92 2017-08-04 14:52:01.000 216 33710.58 125.72 17100.65 88888.00 2017-08-04 14:52:02.000 216 33710.61 125.76 17100.64 88888.00 2017-08-04 14:52:03.000 216 33710.62 125.80 17100.65 88888.00 2017-08-04 14:52:04.000 216 33710.61 125.81 17100.62 88888.00 2017-08-04 14:52:05.000 216 33710.57 125.80 17100.63 37799.01 2017-08-04 14:52:06.000 216 33710.57 125.85 17100.62 88888.00 2017-08-04 14:52:07.000 216 33710.57 125.89 17100.60 88888.00 2017-08-04 14:52:08.000 216 33710.52 125.92 17100.61 88888.00 2017-08-04 14:52:09.000 216 33710.50 125.91 17100.60 88888.00 2017-08-04 14:52:10.000 216 33710.55 125.91 17100.57 37798.96 2017-08-04 14:52:11.000 216 33710.51 125.91 17100.59 88888.00 2017-08-04 14:52:12.000 216 33710.46 125.93 17100.62 88888.00 2017-08-04 14:52:13.000 216 33710.47 125.95 17100.63 88888.00 2017-08-04 14:52:14.000 216 33710.48 125.95 17100.64 88888.00 2017-08-04 14:52:15.000 216 33710.52 125.94 17100.60 37798.94 2017-08-04 14:52:16.000 216 33710.52 125.95 17100.62 88888.00 2017-08-04 14:52:17.000 216 33710.46 125.97 17100.57 88888.00 2017-08-04 14:52:18.000 216 33710.49 125.97 17100.56 88888.00 2017-08-04 14:52:19.000 216 33710.48 125.96 17100.60 88888.00 2017-08-04 14:52:20.000 216 33710.46 125.96 17100.57 37798.74 2017-08-04 14:52:21.000 216 33710.51 125.98 17100.57 88888.00 2017-08-04 14:52:22.000 216 33710.50 126.02 17100.57 88888.00 2017-08-04 14:52:23.000 216 33710.46 126.05 17100.60 88888.00 2017-08-04 14:52:24.000 216 33710.46 126.07 17100.57 88888.00 2017-08-04 14:52:25.000 216 33710.46 126.10 17100.57 37798.82 2017-08-04 14:52:26.000 216 33710.45 126.13 17100.59 88888.00 2017-08-04 14:52:27.000 216 33710.41 126.17 17100.58 88888.00 2017-08-04 14:52:28.000 216 33710.42 126.15 17100.55 88888.00 2017-08-04 14:52:29.000 216 33710.44 126.19 17100.54 88888.00 2017-08-04 14:52:30.000 216 33710.39 126.20 17100.53 37798.76 2017-08-04 14:52:31.000 216 33710.42 126.20 17100.55 88888.00 2017-08-04 14:52:32.000 216 33710.37 126.20 17100.53 88888.00 2017-08-04 14:52:33.000 216 33710.35 126.21 17100.52 88888.00 2017-08-04 14:52:34.000 216 33710.33 126.22 17100.56 88888.00 2017-08-04 14:52:35.000 216 33710.34 126.24 17100.56 37798.74 2017-08-04 14:52:36.000 216 33710.32 126.27 17100.53 88888.00 2017-08-04 14:52:37.000 216 33710.30 126.31 17100.52 88888.00 2017-08-04 14:52:38.000 216 33710.28 126.31 17100.50 88888.00 2017-08-04 14:52:39.000 216 33710.24 126.37 17100.51 88888.00 2017-08-04 14:52:40.000 216 33710.24 126.42 17100.52 37798.60 2017-08-04 14:52:41.000 216 33710.19 126.42 17100.53 88888.00 2017-08-04 14:52:42.000 216 33710.11 126.46 17100.49 88888.00 2017-08-04 14:52:43.000 216 33710.07 126.47 17100.54 88888.00 2017-08-04 14:52:44.000 216 33710.09 126.51 17100.55 88888.00 2017-08-04 14:52:45.000 216 33710.04 126.52 17100.54 37798.47 2017-08-04 14:52:46.000 216 33710.04 126.55 17100.55 88888.00 2017-08-04 14:52:47.000 216 33710.04 126.54 17100.57 88888.00 2017-08-04 14:52:48.000 216 33710.02 126.55 17100.55 88888.00 2017-08-04 14:52:49.000 216 33710.04 126.55 17100.54 88888.00 2017-08-04 14:52:50.000 216 33710.03 126.56 17100.50 37798.56 2017-08-04 14:52:51.000 216 33710.01 126.57 17100.50 88888.00 2017-08-04 14:52:52.000 216 33709.99 126.61 17100.53 88888.00 2017-08-04 14:52:53.000 216 33709.99 126.61 17100.54 88888.00 2017-08-04 14:52:54.000 216 33710.01 126.65 17100.55 88888.00 2017-08-04 14:52:55.000 216 33709.95 126.74 17100.56 37798.43 2017-08-04 14:52:56.000 216 33709.92 126.73 17100.55 88888.00 2017-08-04 14:52:57.000 216 33709.92 126.71 17100.54 88888.00 2017-08-04 14:52:58.000 216 33709.91 126.71 17100.51 88888.00 2017-08-04 14:52:59.000 216 33709.85 126.76 17100.53 88888.00 2017-08-04 14:53:00.000 216 33709.80 126.73 17100.57 37798.28 2017-08-04 14:53:01.000 216 33709.79 126.74 17100.55 88888.00 2017-08-04 14:53:02.000 216 33709.75 126.76 17100.52 88888.00 2017-08-04 14:53:03.000 216 33709.73 126.77 17100.53 88888.00 2017-08-04 14:53:04.000 216 33709.71 126.82 17100.58 88888.00 2017-08-04 14:53:05.000 216 33709.71 126.78 17100.53 37798.17 2017-08-04 14:53:06.000 216 33709.70 126.78 17100.53 88888.00 2017-08-04 14:53:07.000 216 33709.70 126.88 17100.54 88888.00 2017-08-04 14:53:08.000 216 33709.66 126.92 17100.55 88888.00 2017-08-04 14:53:09.000 216 33709.60 126.95 17100.55 88888.00 2017-08-04 14:53:10.000 216 33709.59 126.98 17100.54 37798.14 2017-08-04 14:53:11.000 216 33709.59 127.00 17100.55 88888.00 2017-08-04 14:53:12.000 216 33709.58 127.03 17100.54 88888.00 2017-08-04 14:53:13.000 216 33709.53 127.06 17100.54 88888.00 2017-08-04 14:53:14.000 216 33709.52 127.09 17100.56 88888.00 2017-08-04 14:53:15.000 216 33709.51 127.08 17100.57 37798.07 2017-08-04 14:53:16.000 216 33709.51 127.12 17100.53 88888.00 2017-08-04 14:53:17.000 216 33709.50 127.13 17100.52 88888.00 2017-08-04 14:53:18.000 216 33709.44 127.14 17100.52 88888.00 2017-08-04 14:53:19.000 216 33709.36 127.20 17100.53 88888.00 2017-08-04 14:53:20.000 216 33709.37 127.24 17100.46 37797.85 2017-08-04 14:53:21.000 216 33709.37 127.25 17100.45 88888.00 2017-08-04 14:53:22.000 216 33709.36 127.26 17100.44 88888.00 2017-08-04 14:53:23.000 216 33709.31 127.28 17100.47 88888.00 2017-08-04 14:53:24.000 216 33709.27 127.32 17100.49 88888.00 2017-08-04 14:53:25.000 216 33709.31 127.37 17100.50 37797.99 2017-08-04 14:53:26.000 216 33709.32 127.40 17100.52 88888.00 2017-08-04 14:53:27.000 216 33709.24 127.40 17100.47 88888.00 2017-08-04 14:53:28.000 216 33709.21 127.48 17100.46 88888.00 2017-08-04 14:53:29.000 216 33709.21 127.52 17100.46 88888.00 2017-08-04 14:53:30.000 216 33709.21 127.57 17100.47 37797.81 2017-08-04 14:53:31.000 216 33709.18 127.64 17100.43 88888.00 2017-08-04 14:53:32.000 216 33709.17 127.66 17100.41 88888.00 2017-08-04 14:53:33.000 216 33709.15 127.63 17100.44 88888.00 2017-08-04 14:53:34.000 216 33709.20 127.63 17100.48 88888.00 2017-08-04 14:53:35.000 216 33709.17 127.65 17100.46 37797.67 2017-08-04 14:53:36.000 216 33709.14 127.69 17100.43 88888.00 2017-08-04 14:53:37.000 216 33709.13 127.68 17100.42 88888.00 2017-08-04 14:53:38.000 216 33709.14 127.68 17100.45 88888.00 2017-08-04 14:53:39.000 216 33709.11 127.67 17100.44 88888.00 2017-08-04 14:53:40.000 216 33709.15 127.68 17100.48 37797.71 2017-08-04 14:53:41.000 216 33709.10 127.71 17100.51 88888.00 2017-08-04 14:53:42.000 216 33709.08 127.74 17100.49 88888.00 2017-08-04 14:53:43.000 216 33709.06 127.76 17100.50 88888.00 2017-08-04 14:53:44.000 216 33709.12 127.81 17100.47 88888.00 2017-08-04 14:53:45.000 216 33709.10 127.80 17100.46 37797.50 2017-08-04 14:53:46.000 216 33709.11 127.86 17100.44 88888.00 2017-08-04 14:53:47.000 216 33709.10 127.90 17100.44 88888.00 2017-08-04 14:53:48.000 216 33709.08 127.96 17100.41 88888.00 2017-08-04 14:53:49.000 216 33709.07 128.01 17100.41 88888.00 2017-08-04 14:53:50.000 216 33709.06 128.07 17100.40 37797.60 2017-08-04 14:53:51.000 216 33709.04 128.10 17100.39 88888.00 2017-08-04 14:53:52.000 216 33709.06 128.14 17100.35 88888.00 2017-08-04 14:53:53.000 216 33709.08 128.13 17100.36 88888.00 2017-08-04 14:53:54.000 216 33709.03 128.11 17100.38 88888.00 2017-08-04 14:53:55.000 216 33709.01 128.08 17100.39 37797.57 2017-08-04 14:53:56.000 216 33709.04 128.12 17100.37 88888.00 2017-08-04 14:53:57.000 216 33709.04 128.13 17100.35 88888.00 2017-08-04 14:53:58.000 216 33709.03 128.12 17100.36 88888.00 2017-08-04 14:53:59.000 216 33708.98 128.13 17100.33 88888.00 2017-08-04 14:54:00.000 216 33708.96 128.15 17100.36 37797.49 2017-08-04 14:54:01.000 216 33708.95 128.14 17100.38 88888.00 2017-08-04 14:54:02.000 216 33708.93 128.20 17100.43 88888.00 2017-08-04 14:54:03.000 216 33708.90 128.24 17100.46 88888.00 2017-08-04 14:54:04.000 216 33708.88 128.24 17100.47 88888.00 2017-08-04 14:54:05.000 216 33708.80 128.28 17100.48 37797.24 2017-08-04 14:54:06.000 216 33708.76 128.34 17100.45 88888.00 2017-08-04 14:54:07.000 216 33708.75 128.38 17100.45 88888.00 2017-08-04 14:54:08.000 216 33708.73 128.37 17100.45 88888.00 2017-08-04 14:54:09.000 216 33708.73 128.40 17100.44 88888.00 2017-08-04 14:54:10.000 216 33708.75 128.45 17100.43 37797.25 2017-08-04 14:54:11.000 216 33708.72 128.46 17100.42 88888.00 2017-08-04 14:54:12.000 216 33708.72 128.51 17100.45 88888.00 2017-08-04 14:54:13.000 216 33708.71 128.50 17100.43 88888.00 2017-08-04 14:54:14.000 216 33708.77 128.54 17100.45 88888.00 2017-08-04 14:54:15.000 216 33708.81 128.55 17100.47 37797.24 2017-08-04 14:54:16.000 216 33708.77 128.56 17100.42 88888.00 2017-08-04 14:54:17.000 216 33708.78 128.54 17100.42 88888.00 2017-08-04 14:54:18.000 216 33708.80 128.54 17100.42 88888.00 2017-08-04 14:54:19.000 216 33708.85 128.57 17100.41 88888.00 2017-08-04 14:54:20.000 216 33708.80 128.63 17100.37 37797.15 2017-08-04 14:54:21.000 216 33708.78 128.65 17100.38 88888.00 2017-08-04 14:54:22.000 216 33708.80 128.65 17100.40 88888.00 2017-08-04 14:54:23.000 216 33708.77 128.62 17100.39 88888.00 2017-08-04 14:54:24.000 216 33708.77 128.65 17100.42 88888.00 2017-08-04 14:54:25.000 216 33708.75 128.71 17100.39 37797.22 2017-08-04 14:54:26.000 216 33708.76 128.75 17100.40 88888.00 2017-08-04 14:54:27.000 216 33708.77 128.74 17100.40 88888.00 2017-08-04 14:54:28.000 216 33708.81 128.74 17100.39 88888.00 2017-08-04 14:54:29.000 216 33708.82 128.71 17100.39 88888.00 2017-08-04 14:54:30.000 216 33708.81 128.70 17100.39 37797.26 2017-08-04 14:54:31.000 216 33708.81 128.74 17100.37 88888.00 2017-08-04 14:54:32.000 216 33708.82 128.76 17100.33 88888.00 2017-08-04 14:54:33.000 216 33708.83 128.79 17100.34 88888.00 2017-08-04 14:54:34.000 216 33708.87 128.83 17100.37 88888.00 2017-08-04 14:54:35.000 216 33708.86 128.84 17100.34 37797.21 2017-08-04 14:54:36.000 216 33708.84 128.86 17100.34 88888.00 2017-08-04 14:54:37.000 216 33708.85 128.91 17100.32 88888.00 2017-08-04 14:54:38.000 216 33708.75 128.96 17100.33 88888.00 2017-08-04 14:54:39.000 216 33708.70 129.03 17100.33 88888.00 2017-08-04 14:54:40.000 216 33708.70 129.07 17100.36 37797.21 2017-08-04 14:54:41.000 216 33708.71 129.08 17100.37 88888.00 2017-08-04 14:54:42.000 216 33708.68 129.10 17100.37 88888.00 2017-08-04 14:54:43.000 216 33708.69 129.12 17100.35 88888.00 2017-08-04 14:54:44.000 216 33708.65 129.10 17100.30 88888.00 2017-08-04 14:54:45.000 216 33708.65 129.07 17100.33 37797.07 2017-08-04 14:54:46.000 216 33708.65 129.04 17100.33 88888.00 2017-08-04 14:54:47.000 216 33708.65 129.02 17100.34 88888.00 2017-08-04 14:54:48.000 216 33708.66 129.00 17100.34 88888.00 2017-08-04 14:54:49.000 216 33708.69 128.97 17100.34 88888.00 2017-08-04 14:54:50.000 216 33708.70 128.97 17100.36 37797.21 2017-08-04 14:54:51.000 216 33708.69 128.95 17100.39 88888.00 2017-08-04 14:54:52.000 216 33708.66 128.98 17100.36 88888.00 2017-08-04 14:54:53.000 216 33708.65 129.02 17100.35 88888.00 2017-08-04 14:54:54.000 216 33708.65 129.06 17100.36 88888.00 2017-08-04 14:54:55.000 216 33708.64 129.06 17100.34 37797.17 2017-08-04 14:54:56.000 216 33708.62 129.06 17100.36 88888.00 2017-08-04 14:54:57.000 216 33708.57 129.10 17100.33 88888.00 2017-08-04 14:54:58.000 216 33708.57 129.20 17100.31 88888.00 2017-08-04 14:54:59.000 216 33708.56 129.24 17100.29 88888.00 2017-08-04 14:55:00.000 216 33708.58 129.30 17100.28 37796.97 2017-08-04 14:55:01.000 216 33708.50 129.35 17100.28 88888.00 2017-08-04 14:55:02.000 216 33708.53 129.41 17100.30 88888.00 2017-08-04 14:55:03.000 216 33708.52 129.42 17100.33 88888.00 2017-08-04 14:55:04.000 216 33708.55 129.43 17100.33 88888.00 2017-08-04 14:55:05.000 216 33708.58 129.45 17100.35 37797.07 2017-08-04 14:55:06.000 216 33708.62 129.50 17100.34 88888.00 2017-08-04 14:55:07.000 216 33708.64 129.52 17100.32 88888.00 2017-08-04 14:55:08.000 216 33708.66 129.57 17100.29 88888.00 2017-08-04 14:55:09.000 216 33708.63 129.57 17100.30 88888.00 2017-08-04 14:55:10.000 216 33708.65 129.60 17100.30 37797.17 2017-08-04 14:55:11.000 216 33708.66 129.60 17100.30 88888.00 2017-08-04 14:55:12.000 216 33708.65 129.64 17100.26 88888.00 2017-08-04 14:55:13.000 216 33708.65 129.67 17100.26 88888.00 2017-08-04 14:55:14.000 216 33708.62 129.71 17100.29 88888.00 2017-08-04 14:55:15.000 216 33708.62 129.76 17100.30 37797.14 2017-08-04 14:55:16.000 216 33708.61 129.79 17100.32 88888.00 2017-08-04 14:55:17.000 216 33708.56 129.82 17100.29 88888.00 2017-08-04 14:55:18.000 216 33708.54 129.84 17100.26 88888.00 2017-08-04 14:55:19.000 216 33708.52 129.86 17100.26 88888.00 2017-08-04 14:55:20.000 216 33708.50 129.86 17100.26 37797.07 2017-08-04 14:55:21.000 216 33708.51 129.90 17100.29 88888.00 2017-08-04 14:55:22.000 216 33708.54 129.94 17100.32 88888.00 2017-08-04 14:55:23.000 216 33708.56 129.99 17100.27 88888.00 2017-08-04 14:55:24.000 216 33708.55 129.99 17100.27 88888.00 2017-08-04 14:55:25.000 216 33708.58 129.99 17100.27 37796.89 2017-08-04 14:55:26.000 216 33708.61 130.02 17100.30 88888.00 2017-08-04 14:55:27.000 216 33708.60 130.02 17100.28 88888.00 2017-08-04 14:55:28.000 216 33708.58 130.00 17100.22 88888.00 2017-08-04 14:55:29.000 216 33708.56 129.99 17100.24 88888.00 2017-08-04 14:55:30.000 216 33708.58 130.02 17100.25 37796.97 2017-08-04 14:55:31.000 216 33708.51 130.03 17100.22 88888.00 2017-08-04 14:55:32.000 216 33708.51 130.09 17100.19 88888.00 2017-08-04 14:55:33.000 216 33708.49 130.12 17100.16 88888.00 2017-08-04 14:55:34.000 216 33708.44 130.14 17100.18 88888.00 2017-08-04 14:55:35.000 216 33708.40 130.19 17100.19 37796.90 2017-08-04 14:55:36.000 216 33708.39 130.26 17100.21 88888.00 2017-08-04 14:55:37.000 216 33708.36 130.31 17100.22 88888.00 2017-08-04 14:55:38.000 216 33708.40 130.32 17100.22 88888.00 2017-08-04 14:55:39.000 216 33708.38 130.36 17100.20 88888.00 2017-08-04 14:55:40.000 216 33708.38 130.41 17100.25 37796.74 2017-08-04 14:55:41.000 216 33708.37 130.41 17100.28 88888.00 2017-08-04 14:55:42.000 216 33708.36 130.44 17100.26 88888.00 2017-08-04 14:55:43.000 216 33708.39 130.48 17100.26 88888.00 2017-08-04 14:55:44.000 216 33708.43 130.54 17100.24 88888.00 2017-08-04 14:55:45.000 216 33708.43 130.56 17100.22 37796.81 2017-08-04 14:55:46.000 216 33708.43 130.57 17100.26 88888.00 2017-08-04 14:55:47.000 216 33708.41 130.60 17100.27 88888.00 2017-08-04 14:55:48.000 216 33708.44 130.60 17100.28 88888.00 2017-08-04 14:55:49.000 216 33708.41 130.61 17100.30 88888.00 2017-08-04 14:55:50.000 216 33708.38 130.66 17100.25 37796.89 2017-08-04 14:55:51.000 216 33708.35 130.69 17100.19 88888.00 2017-08-04 14:55:52.000 216 33708.29 130.73 17100.18 88888.00 2017-08-04 14:55:53.000 216 33708.23 130.78 17100.17 88888.00 2017-08-04 14:55:54.000 216 33708.18 130.80 17100.17 88888.00 2017-08-04 14:55:55.000 216 33708.19 130.81 17100.18 37796.90 2017-08-04 14:55:56.000 216 33708.19 130.82 17100.19 88888.00 2017-08-04 14:55:57.000 216 33708.18 130.85 17100.20 88888.00 2017-08-04 14:55:58.000 216 33708.15 130.91 17100.23 88888.00 2017-08-04 14:55:59.000 216 33708.15 130.96 17100.21 88888.00 2017-08-04 14:56:00.000 216 33708.08 131.05 17100.16 37796.67 2017-08-04 14:56:01.000 216 33708.10 131.13 17100.20 88888.00 2017-08-04 14:56:02.000 216 33708.11 131.18 17100.19 88888.00 2017-08-04 14:56:03.000 216 33708.13 131.23 17100.17 88888.00 2017-08-04 14:56:04.000 216 33708.13 131.24 17100.19 88888.00 2017-08-04 14:56:05.000 216 33708.14 131.26 17100.18 37796.61 2017-08-04 14:56:06.000 216 33708.12 131.30 17100.18 88888.00 2017-08-04 14:56:07.000 216 33708.09 131.31 17100.15 88888.00 2017-08-04 14:56:08.000 216 33708.12 131.30 17100.12 88888.00 2017-08-04 14:56:09.000 216 33708.14 131.29 17100.12 88888.00 2017-08-04 14:56:10.000 216 33708.13 131.26 17100.10 37796.62 2017-08-04 14:56:11.000 216 33708.09 131.28 17100.11 88888.00 2017-08-04 14:56:12.000 216 33708.04 131.31 17100.11 88888.00 2017-08-04 14:56:13.000 216 33708.02 131.36 17100.11 88888.00 2017-08-04 14:56:14.000 216 33708.01 131.43 17100.13 88888.00 2017-08-04 14:56:15.000 216 33707.96 131.47 17100.14 37796.53 2017-08-04 14:56:16.000 216 33707.94 131.49 17100.13 88888.00 2017-08-04 14:56:17.000 216 33707.94 131.56 17100.14 88888.00 2017-08-04 14:56:18.000 216 33707.90 131.56 17100.12 88888.00 2017-08-04 14:56:19.000 216 33707.88 131.56 17100.09 88888.00 2017-08-04 14:56:20.000 216 33707.84 131.62 17100.10 37796.28 2017-08-04 14:56:21.000 216 33707.82 131.62 17100.09 88888.00 2017-08-04 14:56:22.000 216 33707.82 131.64 17100.05 88888.00 2017-08-04 14:56:23.000 216 33707.80 131.67 17100.03 88888.00 2017-08-04 14:56:24.000 216 33707.78 131.67 17100.02 88888.00 2017-08-04 14:56:25.000 216 33707.80 131.70 17100.07 37796.21 2017-08-04 14:56:26.000 216 33707.79 131.70 17100.06 88888.00 2017-08-04 14:56:27.000 216 33707.76 131.70 17100.03 88888.00 2017-08-04 14:56:28.000 216 33707.74 131.75 17100.07 88888.00 2017-08-04 14:56:29.000 216 33707.69 131.79 17100.04 88888.00 2017-08-04 14:56:30.000 216 33707.67 131.82 17100.07 37796.25 2017-08-04 14:56:31.000 216 33707.64 131.83 17100.12 88888.00 2017-08-04 14:56:32.000 216 33707.63 131.87 17100.10 88888.00 2017-08-04 14:56:33.000 216 33707.65 131.86 17100.05 88888.00 2017-08-04 14:56:34.000 216 33707.64 131.87 17100.06 88888.00 2017-08-04 14:56:35.000 216 33707.62 131.88 17100.02 37796.07 2017-08-04 14:56:36.000 216 33707.61 131.94 17100.03 88888.00 2017-08-04 14:56:37.000 216 33707.62 131.94 17100.03 88888.00 2017-08-04 14:56:38.000 216 33707.61 131.92 17100.01 88888.00 2017-08-04 14:56:39.000 216 33707.62 131.93 17100.00 88888.00 2017-08-04 14:56:40.000 216 33707.63 131.94 17099.99 37796.21 2017-08-04 14:56:41.000 216 33707.64 131.96 17099.97 88888.00 2017-08-04 14:56:42.000 216 33707.68 131.99 17099.96 88888.00 2017-08-04 14:56:43.000 216 33707.69 132.02 17100.00 88888.00 2017-08-04 14:56:44.000 216 33707.71 132.06 17100.00 88888.00 2017-08-04 14:56:45.000 216 33707.69 132.03 17099.97 37796.19 2017-08-04 14:56:46.000 216 33707.69 132.09 17100.01 88888.00 2017-08-04 14:56:47.000 216 33707.69 132.15 17100.03 88888.00 2017-08-04 14:56:48.000 216 33707.70 132.23 17100.05 88888.00 2017-08-04 14:56:49.000 216 33707.67 132.25 17100.00 88888.00 2017-08-04 14:56:50.000 216 33707.68 132.26 17099.98 37796.22 2017-08-04 14:56:51.000 216 33707.71 132.36 17099.97 88888.00 2017-08-04 14:56:52.000 216 33707.70 132.38 17099.95 88888.00 2017-08-04 14:56:53.000 216 33707.69 132.42 17099.94 88888.00 2017-08-04 14:56:54.000 216 33707.67 132.48 17099.94 88888.00 2017-08-04 14:56:55.000 216 33707.67 132.51 17099.94 37796.26 2017-08-04 14:56:56.000 216 33707.66 132.54 17099.98 88888.00 2017-08-04 14:56:57.000 216 33707.65 132.54 17099.97 88888.00 2017-08-04 14:56:58.000 216 33707.72 132.55 17099.96 88888.00 2017-08-04 14:56:59.000 216 33707.77 132.56 17099.93 88888.00 2017-08-04 14:57:00.000 216 33707.80 132.64 17099.92 37796.07 2017-08-04 14:57:01.000 216 33707.85 132.65 17099.92 88888.00 2017-08-04 14:57:02.000 216 33707.90 132.65 17099.91 88888.00 2017-08-04 14:57:03.000 216 33707.90 132.70 17099.92 88888.00 2017-08-04 14:57:04.000 216 33707.88 132.77 17099.89 88888.00 2017-08-04 14:57:05.000 216 33707.89 132.76 17099.91 37796.26 2017-08-04 14:57:06.000 216 33707.84 132.84 17099.91 88888.00 2017-08-04 14:57:07.000 216 33707.80 132.92 17099.91 88888.00 2017-08-04 14:57:08.000 216 33707.79 132.89 17099.90 88888.00 2017-08-04 14:57:09.000 216 33707.80 132.93 17099.92 88888.00 2017-08-04 14:57:10.000 216 33707.76 132.97 17099.93 37796.31 2017-08-04 14:57:11.000 216 33707.70 132.98 17099.92 88888.00 2017-08-04 14:57:12.000 216 33707.71 133.00 17099.92 88888.00 2017-08-04 14:57:13.000 216 33707.76 133.06 17099.91 88888.00 2017-08-04 14:57:14.000 216 33707.72 133.11 17099.88 88888.00 2017-08-04 14:57:15.000 216 33707.70 133.10 17099.93 37796.19 2017-08-04 14:57:16.000 216 33707.70 133.12 17099.95 88888.00 2017-08-04 14:57:17.000 216 33707.70 133.17 17099.91 88888.00 2017-08-04 14:57:18.000 216 33707.69 133.23 17099.94 88888.00 2017-08-04 14:57:19.000 216 33707.70 133.25 17099.93 88888.00 2017-08-04 14:57:20.000 216 33707.71 133.27 17099.94 37796.19 2017-08-04 14:57:21.000 216 33707.69 133.29 17099.88 88888.00 2017-08-04 14:57:22.000 216 33707.71 133.29 17099.90 88888.00 2017-08-04 14:57:23.000 216 33707.73 133.34 17099.91 88888.00 2017-08-04 14:57:24.000 216 33707.68 133.34 17099.87 88888.00 2017-08-04 14:57:25.000 216 33707.66 133.36 17099.89 37796.10 2017-08-04 14:57:26.000 216 33707.69 133.33 17099.86 88888.00 2017-08-04 14:57:27.000 216 33707.67 133.34 17099.85 88888.00 2017-08-04 14:57:28.000 216 33707.62 133.41 17099.95 88888.00 2017-08-04 14:57:29.000 216 33707.58 133.43 17099.90 88888.00 2017-08-04 14:57:30.000 216 33707.53 133.48 17099.91 37796.07 2017-08-04 14:57:31.000 216 33707.48 133.52 17099.88 88888.00 2017-08-04 14:57:32.000 216 33707.41 133.56 17099.91 88888.00 2017-08-04 14:57:33.000 216 33707.37 133.56 17099.86 88888.00 2017-08-04 14:57:34.000 216 33707.35 133.62 17099.88 88888.00 2017-08-04 14:57:35.000 216 33707.34 133.70 17099.89 37795.71 2017-08-04 14:57:36.000 216 33707.36 133.76 17099.90 88888.00 2017-08-04 14:57:37.000 216 33707.34 133.78 17099.88 88888.00 2017-08-04 14:57:38.000 216 33707.38 133.78 17099.86 88888.00 2017-08-04 14:57:39.000 216 33707.39 133.81 17099.85 88888.00 2017-08-04 14:57:40.000 216 33707.38 133.82 17099.86 37795.82 2017-08-04 14:57:41.000 216 33707.37 133.84 17099.84 88888.00 2017-08-04 14:57:42.000 216 33707.38 133.88 17099.81 88888.00 2017-08-04 14:57:43.000 216 33707.43 133.89 17099.84 88888.00 2017-08-04 14:57:44.000 216 33707.46 133.83 17099.83 88888.00 2017-08-04 14:57:45.000 216 33707.50 133.78 17099.80 37795.89 2017-08-04 14:57:46.000 216 33707.54 133.83 17099.79 88888.00 2017-08-04 14:57:47.000 216 33707.60 133.87 17099.81 88888.00 2017-08-04 14:57:48.000 216 33707.62 133.87 17099.81 88888.00 2017-08-04 14:57:49.000 216 33707.66 133.90 17099.78 88888.00 2017-08-04 14:57:50.000 216 33707.68 133.91 17099.73 37796.03 2017-08-04 14:57:51.000 216 33707.69 133.94 17099.73 88888.00 2017-08-04 14:57:52.000 216 33707.74 134.00 17099.72 88888.00 2017-08-04 14:57:53.000 216 33707.75 134.03 17099.68 88888.00 2017-08-04 14:57:54.000 216 33707.80 134.05 17099.71 88888.00 2017-08-04 14:57:55.000 216 33707.80 134.11 17099.73 37796.06 2017-08-04 14:57:56.000 216 33707.78 134.14 17099.71 88888.00 2017-08-04 14:57:57.000 216 33707.75 134.18 17099.70 88888.00 2017-08-04 14:57:58.000 216 33707.75 134.20 17099.70 88888.00 2017-08-04 14:57:59.000 216 33707.76 134.21 17099.73 88888.00 2017-08-04 14:58:00.000 216 33707.72 134.23 17099.68 37796.17 2017-08-04 14:58:01.000 216 33707.71 134.26 17099.64 88888.00 2017-08-04 14:58:02.000 216 33707.67 134.24 17099.64 88888.00 2017-08-04 14:58:03.000 216 33707.62 134.26 17099.64 88888.00 2017-08-04 14:58:04.000 216 33707.61 134.27 17099.72 88888.00 2017-08-04 14:58:05.000 216 33707.53 134.27 17099.69 37795.99 2017-08-04 14:58:06.000 216 33707.49 134.30 17099.71 88888.00 2017-08-04 14:58:07.000 216 33707.35 134.30 17099.74 88888.00 2017-08-04 14:58:08.000 216 33707.28 134.33 17099.71 88888.00 2017-08-04 14:58:09.000 216 33707.21 134.35 17099.70 88888.00 2017-08-04 14:58:10.000 216 33707.16 134.35 17099.72 37795.57 2017-08-04 14:58:11.000 216 33707.10 134.42 17099.73 88888.00 2017-08-04 14:58:12.000 216 33707.02 134.46 17099.74 88888.00 2017-08-04 14:58:13.000 216 33706.94 134.51 17099.77 88888.00 2017-08-04 14:58:14.000 216 33706.89 134.53 17099.80 88888.00 2017-08-04 14:58:15.000 216 33706.86 134.57 17099.77 37795.46 2017-08-04 14:58:16.000 216 33706.82 134.64 17099.80 88888.00 2017-08-04 14:58:17.000 216 33706.77 134.60 17099.81 88888.00 2017-08-04 14:58:18.000 216 33706.74 134.64 17099.79 88888.00 2017-08-04 14:58:19.000 216 33706.70 134.66 17099.76 88888.00 2017-08-04 14:58:20.000 216 33706.67 134.67 17099.80 37795.25 2017-08-04 14:58:21.000 216 33706.60 134.74 17099.78 88888.00 2017-08-04 14:58:22.000 216 33706.58 134.80 17099.78 88888.00 2017-08-04 14:58:23.000 216 33706.61 134.82 17099.77 88888.00 2017-08-04 14:58:24.000 216 33706.57 134.87 17099.78 88888.00 2017-08-04 14:58:25.000 216 33706.53 134.87 17099.77 37795.10 2017-08-04 14:58:26.000 216 33706.50 134.89 17099.78 88888.00 2017-08-04 14:58:27.000 216 33706.50 134.96 17099.80 88888.00 2017-08-04 14:58:28.000 216 33706.46 134.97 17099.79 88888.00 2017-08-04 14:58:29.000 216 33706.45 135.08 17099.79 88888.00 2017-08-04 14:58:30.000 216 33706.47 135.14 17099.76 37794.99 2017-08-04 14:58:31.000 216 33706.45 135.18 17099.80 88888.00 2017-08-04 14:58:32.000 216 33706.44 135.18 17099.81 88888.00 2017-08-04 14:58:33.000 216 33706.41 135.21 17099.79 88888.00 2017-08-04 14:58:34.000 216 33706.44 135.26 17099.76 88888.00 2017-08-04 14:58:35.000 216 33706.47 135.27 17099.77 37794.90 2017-08-04 14:58:36.000 216 33706.51 135.32 17099.75 88888.00 2017-08-04 14:58:37.000 216 33706.51 135.36 17099.72 88888.00 2017-08-04 14:58:38.000 216 33706.51 135.39 17099.77 88888.00 2017-08-04 14:58:39.000 216 33706.54 135.40 17099.83 88888.00 2017-08-04 14:58:40.000 216 33706.54 135.41 17099.83 37795.00 2017-08-04 14:58:41.000 216 33706.61 135.43 17099.80 88888.00 2017-08-04 14:58:42.000 216 33706.59 135.47 17099.78 88888.00 2017-08-04 14:58:43.000 216 33706.64 135.54 17099.76 88888.00 2017-08-04 14:58:44.000 216 33706.63 135.61 17099.74 88888.00 2017-08-04 14:58:45.000 216 33706.65 135.70 17099.74 37794.96 2017-08-04 14:58:46.000 216 33706.68 135.76 17099.71 88888.00 2017-08-04 14:58:47.000 216 33706.68 135.82 17099.69 88888.00 2017-08-04 14:58:48.000 216 33706.73 135.86 17099.74 88888.00 2017-08-04 14:58:49.000 216 33706.77 135.92 17099.75 88888.00 2017-08-04 14:58:50.000 216 33706.79 135.95 17099.73 37795.21 2017-08-04 14:58:51.000 216 33706.83 135.99 17099.72 88888.00 2017-08-04 14:58:52.000 216 33706.81 136.04 17099.72 88888.00 2017-08-04 14:58:53.000 216 33706.82 136.10 17099.73 88888.00 2017-08-04 14:58:54.000 216 33706.78 136.11 17099.69 88888.00 2017-08-04 14:58:55.000 216 33706.78 136.13 17099.68 37795.25 2017-08-04 14:58:56.000 216 33706.77 136.15 17099.67 88888.00 2017-08-04 14:58:57.000 216 33706.74 136.14 17099.66 88888.00 2017-08-04 14:58:58.000 216 33706.71 136.13 17099.62 88888.00 2017-08-04 14:58:59.000 216 33706.72 136.14 17099.63 88888.00 2017-08-04 14:59:00.000 216 33706.72 136.15 17099.66 37795.14 2017-08-04 14:59:01.000 216 33706.75 136.17 17099.64 88888.00 2017-08-04 14:59:02.000 216 33706.75 136.21 17099.61 88888.00 2017-08-04 14:59:03.000 216 33706.71 136.18 17099.63 88888.00 2017-08-04 14:59:04.000 216 33706.70 136.15 17099.62 88888.00 2017-08-04 14:59:05.000 216 33706.70 136.17 17099.61 37795.10 2017-08-04 14:59:06.000 216 33706.70 136.22 17099.61 88888.00 2017-08-04 14:59:07.000 216 33706.67 136.21 17099.62 88888.00 2017-08-04 14:59:08.000 216 33706.66 136.18 17099.65 88888.00 2017-08-04 14:59:09.000 216 33706.63 136.14 17099.62 88888.00 2017-08-04 14:59:10.000 216 33706.58 136.16 17099.62 37795.07 2017-08-04 14:59:11.000 216 33706.55 136.19 17099.62 88888.00 2017-08-04 14:59:12.000 216 33706.55 136.21 17099.63 88888.00 2017-08-04 14:59:13.000 216 33706.56 136.23 17099.62 88888.00 2017-08-04 14:59:14.000 216 33706.56 136.28 17099.62 88888.00 2017-08-04 14:59:15.000 216 33706.54 136.31 17099.66 37794.99 2017-08-04 14:59:16.000 216 33706.55 136.34 17099.65 88888.00 2017-08-04 14:59:17.000 216 33706.51 136.37 17099.61 88888.00 2017-08-04 14:59:18.000 216 33706.50 136.42 17099.62 88888.00 2017-08-04 14:59:19.000 216 33706.48 136.43 17099.63 88888.00 2017-08-04 14:59:20.000 216 33706.48 136.44 17099.66 37794.79 2017-08-04 14:59:21.000 216 33706.44 136.43 17099.68 88888.00 2017-08-04 14:59:22.000 216 33706.43 136.47 17099.64 88888.00 2017-08-04 14:59:23.000 216 33706.43 136.51 17099.65 88888.00 2017-08-04 14:59:24.000 216 33706.39 136.49 17099.64 88888.00 2017-08-04 14:59:25.000 216 33706.38 136.49 17099.64 37794.90 2017-08-04 14:59:26.000 216 33706.39 136.55 17099.62 88888.00 2017-08-04 14:59:27.000 216 33706.35 136.60 17099.65 88888.00 2017-08-04 14:59:28.000 216 33706.32 136.63 17099.66 88888.00 2017-08-04 14:59:29.000 216 33706.35 136.66 17099.63 88888.00 2017-08-04 14:59:30.000 216 33706.33 136.68 17099.64 37794.86 2017-08-04 14:59:31.000 216 33706.34 136.70 17099.65 88888.00 2017-08-04 14:59:32.000 216 33706.36 136.73 17099.62 88888.00 2017-08-04 14:59:33.000 216 33706.37 136.80 17099.60 88888.00 2017-08-04 14:59:34.000 216 33706.41 136.85 17099.64 88888.00 2017-08-04 14:59:35.000 216 33706.43 136.91 17099.67 37794.82 2017-08-04 14:59:36.000 216 33706.42 136.93 17099.65 88888.00 2017-08-04 14:59:37.000 216 33706.41 136.98 17099.59 88888.00 2017-08-04 14:59:38.000 216 33706.43 137.04 17099.58 88888.00 2017-08-04 14:59:39.000 216 33706.41 137.09 17099.60 88888.00 2017-08-04 14:59:40.000 216 33706.41 137.11 17099.64 37794.81 2017-08-04 14:59:41.000 216 33706.48 137.12 17099.65 88888.00 2017-08-04 14:59:42.000 216 33706.47 137.18 17099.63 88888.00 2017-08-04 14:59:43.000 216 33706.45 137.22 17099.64 88888.00 2017-08-04 14:59:44.000 216 33706.46 137.28 17099.65 88888.00 2017-08-04 14:59:45.000 216 33706.44 137.29 17099.63 37794.85 2017-08-04 14:59:46.000 216 33706.49 137.33 17099.61 88888.00 2017-08-04 14:59:47.000 216 33706.51 137.31 17099.60 88888.00 2017-08-04 14:59:48.000 216 33706.57 137.37 17099.60 88888.00 2017-08-04 14:59:49.000 216 33706.59 137.38 17099.62 88888.00 2017-08-04 14:59:50.000 216 33706.59 137.42 17099.61 37794.92 2017-08-04 14:59:51.000 216 33706.59 137.43 17099.60 88888.00 2017-08-04 14:59:52.000 216 33706.60 137.42 17099.59 88888.00 2017-08-04 14:59:53.000 216 33706.67 137.44 17099.59 88888.00 2017-08-04 14:59:54.000 216 33706.71 137.48 17099.61 88888.00 2017-08-04 14:59:55.000 216 33706.68 137.46 17099.55 37794.92 2017-08-04 14:59:56.000 216 33706.67 137.46 17099.50 88888.00 2017-08-04 14:59:57.000 216 33706.71 137.45 17099.50 88888.00 2017-08-04 14:59:58.000 216 33706.71 137.44 17099.52 88888.00 2017-08-04 14:59:59.000 216 33706.73 137.46 17099.50 88888.00 2017-08-04 15:00:00.000 216 33706.76 137.51 17099.49 37795.03 2017-08-04 15:00:01.000 216 33706.76 137.55 17099.49 88888.00 2017-08-04 15:00:02.000 216 33706.73 137.56 17099.46 88888.00 2017-08-04 15:00:03.000 216 33706.73 137.57 17099.50 88888.00 2017-08-04 15:00:04.000 216 33706.75 137.59 17099.52 88888.00 2017-08-04 15:00:05.000 216 33706.77 137.58 17099.47 37795.03 2017-08-04 15:00:06.000 216 33706.76 137.55 17099.46 88888.00 2017-08-04 15:00:07.000 216 33706.77 137.58 17099.51 88888.00 2017-08-04 15:00:08.000 216 33706.78 137.63 17099.52 88888.00 2017-08-04 15:00:09.000 216 33706.78 137.68 17099.47 88888.00 2017-08-04 15:00:10.000 216 33706.78 137.73 17099.44 37795.12 2017-08-04 15:00:11.000 216 33706.76 137.75 17099.43 88888.00 2017-08-04 15:00:12.000 216 33706.76 137.77 17099.45 88888.00 2017-08-04 15:00:13.000 216 33706.72 137.80 17099.42 88888.00 2017-08-04 15:00:14.000 216 33706.73 137.83 17099.47 88888.00 2017-08-04 15:00:15.000 216 33706.77 137.87 17099.49 37795.17 2017-08-04 15:00:16.000 216 33706.76 137.91 17099.45 88888.00 2017-08-04 15:00:17.000 216 33706.74 137.95 17099.45 88888.00 2017-08-04 15:00:18.000 216 33706.75 137.99 17099.40 88888.00 2017-08-04 15:00:19.000 216 33706.79 138.01 17099.42 88888.00 2017-08-04 15:00:20.000 216 33706.81 138.07 17099.45 37795.14 2017-08-04 15:00:21.000 216 33706.81 138.10 17099.45 88888.00 2017-08-04 15:00:22.000 216 33706.84 138.16 17099.46 88888.00 2017-08-04 15:00:23.000 216 33706.89 138.18 17099.48 88888.00 2017-08-04 15:00:24.000 216 33706.89 138.23 17099.45 88888.00 2017-08-04 15:00:25.000 216 33706.90 138.21 17099.44 37795.26 2017-08-04 15:00:26.000 216 33706.87 138.21 17099.37 88888.00 2017-08-04 15:00:27.000 216 33706.88 138.26 17099.38 88888.00 2017-08-04 15:00:28.000 216 33706.87 138.33 17099.41 88888.00 2017-08-04 15:00:29.000 216 33706.84 138.32 17099.43 88888.00 2017-08-04 15:00:30.000 216 33706.84 138.38 17099.42 37795.14 2017-08-04 15:00:31.000 216 33706.87 138.44 17099.40 88888.00 2017-08-04 15:00:32.000 216 33706.84 138.47 17099.41 88888.00 2017-08-04 15:00:33.000 216 33706.83 138.48 17099.40 88888.00 2017-08-04 15:00:34.000 216 33706.85 138.51 17099.42 88888.00 2017-08-04 15:00:35.000 216 33706.88 138.53 17099.43 37795.28 2017-08-04 15:00:36.000 216 33706.86 138.52 17099.37 88888.00 2017-08-04 15:00:37.000 216 33706.87 138.55 17099.39 88888.00 2017-08-04 15:00:38.000 216 33706.87 138.61 17099.36 88888.00 2017-08-04 15:00:39.000 216 33706.87 138.63 17099.38 88888.00 2017-08-04 15:00:40.000 216 33706.86 138.63 17099.38 37795.21 2017-08-04 15:00:41.000 216 33706.85 138.65 17099.36 88888.00 2017-08-04 15:00:42.000 216 33706.87 138.66 17099.34 88888.00 2017-08-04 15:00:43.000 216 33706.91 138.66 17099.32 88888.00 2017-08-04 15:00:44.000 216 33706.89 138.68 17099.30 88888.00 2017-08-04 15:00:45.000 216 33706.86 138.73 17099.30 37795.19 2017-08-04 15:00:46.000 216 33706.82 138.78 17099.25 88888.00 2017-08-04 15:00:47.000 216 33706.80 138.82 17099.29 88888.00 2017-08-04 15:00:48.000 216 33706.77 138.89 17099.31 88888.00 2017-08-04 15:00:49.000 216 33706.76 138.90 17099.31 88888.00 2017-08-04 15:00:50.000 216 33706.77 138.94 17099.33 37795.08 2017-08-04 15:00:51.000 216 33706.74 138.97 17099.36 88888.00 2017-08-04 15:00:52.000 216 33706.69 139.01 17099.32 88888.00 2017-08-04 15:00:53.000 216 33706.66 139.02 17099.31 88888.00 2017-08-04 15:00:54.000 216 33706.62 139.06 17099.34 88888.00 2017-08-04 15:00:55.000 216 33706.62 139.10 17099.33 37794.96 2017-08-04 15:00:56.000 216 33706.61 139.11 17099.30 88888.00 2017-08-04 15:00:57.000 216 33706.59 139.15 17099.33 88888.00 2017-08-04 15:00:58.000 216 33706.56 139.23 17099.32 88888.00 2017-08-04 15:00:59.000 216 33706.51 139.27 17099.32 88888.00 2017-08-04 15:01:00.000 216 33706.52 139.33 17099.36 37794.82 2017-08-04 15:01:01.000 216 33706.48 139.30 17099.31 88888.00 2017-08-04 15:01:02.000 216 33706.46 139.30 17099.33 88888.00 2017-08-04 15:01:03.000 216 33706.47 139.36 17099.32 88888.00 2017-08-04 15:01:04.000 216 33706.48 139.37 17099.35 88888.00 2017-08-04 15:01:05.000 216 33706.44 139.38 17099.34 37794.62 2017-08-04 15:01:06.000 216 33706.41 139.41 17099.31 88888.00 2017-08-04 15:01:07.000 216 33706.39 139.41 17099.30 88888.00 2017-08-04 15:01:08.000 216 33706.42 139.43 17099.33 88888.00 2017-08-04 15:01:09.000 216 33706.40 139.42 17099.31 88888.00 2017-08-04 15:01:10.000 216 33706.38 139.47 17099.33 37794.78 2017-08-04 15:01:11.000 216 33706.38 139.52 17099.34 88888.00 2017-08-04 15:01:12.000 216 33706.37 139.59 17099.32 88888.00 2017-08-04 15:01:13.000 216 33706.33 139.60 17099.33 88888.00 2017-08-04 15:01:14.000 216 33706.33 139.64 17099.34 88888.00 2017-08-04 15:01:15.000 216 33706.38 139.70 17099.32 37794.68 2017-08-04 15:01:16.000 216 33706.37 139.71 17099.36 88888.00 2017-08-04 15:01:17.000 216 33706.36 139.72 17099.36 88888.00 2017-08-04 15:01:18.000 216 33706.37 139.71 17099.34 88888.00 2017-08-04 15:01:19.000 216 33706.39 139.71 17099.32 88888.00 2017-08-04 15:01:20.000 216 33706.41 139.76 17099.32 37794.64 2017-08-04 15:01:21.000 216 33706.40 139.74 17099.28 88888.00 2017-08-04 15:01:22.000 216 33706.39 139.70 17099.25 88888.00 2017-08-04 15:01:23.000 216 33706.40 139.71 17099.28 88888.00 2017-08-04 15:01:24.000 216 33706.42 139.76 17099.29 88888.00 2017-08-04 15:01:25.000 216 33706.38 139.76 17099.27 37794.71 2017-08-04 15:01:26.000 216 33706.36 139.82 17099.30 88888.00 2017-08-04 15:01:27.000 216 33706.37 139.80 17099.35 88888.00 2017-08-04 15:01:28.000 216 33706.35 139.80 17099.35 88888.00 2017-08-04 15:01:29.000 216 33706.29 139.80 17099.29 88888.00 2017-08-04 15:01:30.000 216 33706.26 139.86 17099.35 37794.58 2017-08-04 15:01:31.000 216 33706.27 139.89 17099.34 88888.00 2017-08-04 15:01:32.000 216 33706.25 139.94 17099.33 88888.00 2017-08-04 15:01:33.000 216 33706.26 139.94 17099.35 88888.00 2017-08-04 15:01:34.000 216 33706.27 139.96 17099.35 88888.00 2017-08-04 15:01:35.000 216 33706.26 139.98 17099.30 37794.46 2017-08-04 15:01:36.000 216 33706.26 139.94 17099.31 88888.00 2017-08-04 15:01:37.000 216 33706.23 139.96 17099.31 88888.00 2017-08-04 15:01:38.000 216 33706.20 139.97 17099.31 88888.00 2017-08-04 15:01:39.000 216 33706.22 139.95 17099.30 88888.00 2017-08-04 15:01:40.000 216 33706.20 139.93 17099.30 37794.46 2017-08-04 15:01:41.000 216 33706.19 139.87 17099.33 88888.00 2017-08-04 15:01:42.000 216 33706.18 139.90 17099.33 88888.00 2017-08-04 15:01:43.000 216 33706.18 139.90 17099.35 88888.00 2017-08-04 15:01:44.000 216 33706.16 139.88 17099.33 88888.00 2017-08-04 15:01:45.000 216 33706.11 139.87 17099.34 37794.35 2017-08-04 15:01:46.000 216 33706.11 139.83 17099.33 88888.00 2017-08-04 15:01:47.000 216 33706.13 139.83 17099.31 88888.00 2017-08-04 15:01:48.000 216 33706.11 139.74 17099.33 88888.00 2017-08-04 15:01:49.000 216 33706.06 139.75 17099.33 88888.00 2017-08-04 15:01:50.000 216 33706.11 139.73 17099.25 37794.40 2017-08-04 15:01:51.000 216 33706.13 139.69 17099.25 88888.00 2017-08-04 15:01:52.000 216 33706.17 139.69 17099.26 88888.00 2017-08-04 15:01:53.000 216 33706.21 139.65 17099.25 88888.00 2017-08-04 15:01:54.000 216 33706.25 139.63 17099.25 88888.00 2017-08-04 15:01:55.000 216 33706.28 139.61 17099.24 37794.46 2017-08-04 15:01:56.000 216 33706.30 139.59 17099.22 88888.00 2017-08-04 15:01:57.000 216 33706.30 139.60 17099.20 88888.00 2017-08-04 15:01:58.000 216 33706.32 139.56 17099.21 88888.00 2017-08-04 15:01:59.000 216 33706.32 139.48 17099.24 88888.00 2017-08-04 15:02:00.000 216 33706.36 139.47 17099.28 37794.57 2017-08-04 15:02:01.000 216 33706.38 139.42 17099.29 88888.00 2017-08-04 15:02:02.000 216 33706.39 139.38 17099.29 88888.00 2017-08-04 15:02:03.000 216 33706.42 139.33 17099.27 88888.00 2017-08-04 15:02:04.000 216 33706.42 139.32 17099.29 88888.00 2017-08-04 15:02:05.000 216 33706.43 139.27 17099.32 37794.69 2017-08-04 15:02:06.000 216 33706.43 139.22 17099.26 88888.00 2017-08-04 15:02:07.000 216 33706.47 139.19 17099.28 88888.00 2017-08-04 15:02:08.000 216 33706.46 139.15 17099.28 88888.00 2017-08-04 15:02:09.000 216 33706.49 139.17 17099.28 88888.00 2017-08-04 15:02:10.000 216 33706.51 139.17 17099.28 37794.72 2017-08-04 15:02:11.000 216 33706.52 139.11 17099.32 88888.00 2017-08-04 15:02:12.000 216 33706.56 139.10 17099.30 88888.00 2017-08-04 15:02:13.000 216 33706.60 139.08 17099.35 88888.00 2017-08-04 15:02:14.000 216 33706.62 139.05 17099.34 88888.00 2017-08-04 15:02:15.000 216 33706.65 139.02 17099.32 37794.90 2017-08-04 15:02:16.000 216 33706.68 138.99 17099.32 88888.00 2017-08-04 15:02:17.000 216 33706.66 139.01 17099.31 88888.00 2017-08-04 15:02:18.000 216 33706.71 138.97 17099.30 88888.00 2017-08-04 15:02:19.000 216 33706.72 138.95 17099.31 88888.00 2017-08-04 15:02:20.000 216 33706.76 138.94 17099.32 37794.97 2017-08-04 15:02:21.000 216 33706.76 138.90 17099.31 88888.00 2017-08-04 15:02:22.000 216 33706.74 138.90 17099.33 88888.00 2017-08-04 15:02:23.000 216 33706.70 138.84 17099.30 88888.00 2017-08-04 15:02:24.000 216 33706.71 138.81 17099.33 88888.00 2017-08-04 15:02:25.000 216 33706.73 138.80 17099.32 37794.97 2017-08-04 15:02:26.000 216 33706.75 138.80 17099.31 88888.00 2017-08-04 15:02:27.000 216 33706.76 138.79 17099.32 88888.00 2017-08-04 15:02:28.000 216 33706.78 138.82 17099.29 88888.00 2017-08-04 15:02:29.000 216 33706.83 138.78 17099.26 88888.00 2017-08-04 15:02:30.000 216 33706.89 138.78 17099.27 37795.07 2017-08-04 15:02:31.000 216 33706.91 138.77 17099.26 88888.00 2017-08-04 15:02:32.000 216 33706.94 138.77 17099.27 88888.00 2017-08-04 15:02:33.000 216 33706.98 138.79 17099.27 88888.00 2017-08-04 15:02:34.000 216 33707.00 138.77 17099.21 88888.00 2017-08-04 15:02:35.000 216 33707.03 138.76 17099.23 37795.15 2017-08-04 15:02:36.000 216 33707.08 138.81 17099.23 88888.00 2017-08-04 15:02:37.000 216 33707.11 138.82 17099.26 88888.00 2017-08-04 15:02:38.000 216 33707.16 138.80 17099.31 88888.00 2017-08-04 15:02:39.000 216 33707.16 138.86 17099.29 88888.00 2017-08-04 15:02:40.000 216 33707.20 138.90 17099.27 37795.38 2017-08-04 15:02:41.000 216 33707.25 138.85 17099.29 88888.00 2017-08-04 15:02:42.000 216 33707.35 138.87 17099.21 88888.00 2017-08-04 15:02:43.000 216 33707.38 138.89 17099.24 88888.00 2017-08-04 15:02:44.000 216 33707.44 138.89 17099.25 88888.00 2017-08-04 15:02:45.000 216 33707.51 138.92 17099.25 37795.57 2017-08-04 15:02:46.000 216 33707.59 138.85 17099.24 88888.00 2017-08-04 15:02:47.000 216 33707.63 138.86 17099.23 88888.00 2017-08-04 15:02:48.000 216 33707.64 138.80 17099.17 88888.00 2017-08-04 15:02:49.000 216 33707.68 138.77 17099.18 88888.00 2017-08-04 15:02:50.000 216 33707.72 138.76 17099.19 37795.78 2017-08-04 15:02:51.000 216 33707.74 138.71 17099.18 88888.00 2017-08-04 15:02:52.000 216 33707.80 138.72 17099.19 88888.00 2017-08-04 15:02:53.000 216 33707.86 138.71 17099.21 88888.00 2017-08-04 15:02:54.000 216 33707.92 138.71 17099.24 88888.00 2017-08-04 15:02:55.000 216 33708.00 138.67 17099.21 37795.92 2017-08-04 15:02:56.000 216 33708.06 138.65 17099.21 88888.00 2017-08-04 15:02:57.000 216 33708.09 138.66 17099.19 88888.00 2017-08-04 15:02:58.000 216 33708.10 138.66 17099.18 88888.00 2017-08-04 15:02:59.000 216 33708.17 138.64 17099.17 88888.00 2017-08-04 15:03:00.000 216 33708.25 138.60 17099.17 37796.22 2017-08-04 15:03:01.000 216 33708.31 138.57 17099.17 88888.00 2017-08-04 15:03:02.000 216 33708.34 138.51 17099.18 88888.00 2017-08-04 15:03:03.000 216 33708.48 138.45 17099.17 88888.00 2017-08-04 15:03:04.000 216 33708.55 138.44 17099.11 88888.00 2017-08-04 15:03:05.000 216 33708.60 138.44 17099.11 37796.42 2017-08-04 15:03:06.000 216 33708.68 138.43 17099.14 88888.00 2017-08-04 15:03:07.000 216 33708.74 138.42 17099.13 88888.00 2017-08-04 15:03:08.000 216 33708.82 138.42 17099.13 88888.00 2017-08-04 15:03:09.000 216 33708.87 138.39 17099.17 88888.00 2017-08-04 15:03:10.000 216 33708.88 138.36 17099.14 37796.74 2017-08-04 15:03:11.000 216 33708.89 138.38 17099.16 88888.00 2017-08-04 15:03:12.000 216 33708.95 138.36 17099.13 88888.00 2017-08-04 15:03:13.000 216 33709.00 138.32 17099.11 88888.00 2017-08-04 15:03:14.000 216 33709.00 138.27 17099.09 88888.00 2017-08-04 15:03:15.000 216 33709.04 138.33 17099.06 37796.97 2017-08-04 15:03:16.000 216 33709.15 138.32 17099.09 88888.00 2017-08-04 15:03:17.000 216 33709.23 138.29 17099.09 88888.00 2017-08-04 15:03:18.000 216 33709.30 138.30 17099.07 88888.00 2017-08-04 15:03:19.000 216 33709.30 138.30 17099.06 88888.00 2017-08-04 15:03:20.000 216 33709.37 138.32 17099.06 37797.15 2017-08-04 15:03:21.000 216 33709.44 138.29 17099.08 88888.00 2017-08-04 15:03:22.000 216 33709.47 138.25 17099.07 88888.00 2017-08-04 15:03:23.000 216 33709.50 138.22 17099.07 88888.00 2017-08-04 15:03:24.000 216 33709.55 138.24 17099.08 88888.00 2017-08-04 15:03:25.000 216 33709.57 138.24 17099.09 37797.39 2017-08-04 15:03:26.000 216 33709.65 138.23 17099.07 88888.00 2017-08-04 15:03:27.000 216 33709.70 138.20 17099.05 88888.00 2017-08-04 15:03:28.000 216 33709.77 138.18 17099.07 88888.00 2017-08-04 15:03:29.000 216 33709.80 138.16 17099.09 88888.00 2017-08-04 15:03:30.000 216 33709.85 138.15 17099.06 37797.49 2017-08-04 15:03:31.000 216 33709.87 138.17 17099.03 88888.00 2017-08-04 15:03:32.000 216 33709.90 138.20 17099.01 88888.00 2017-08-04 15:03:33.000 216 33709.92 138.18 17099.02 88888.00 2017-08-04 15:03:34.000 216 33709.96 138.20 17098.99 88888.00 2017-08-04 15:03:35.000 216 33709.96 138.21 17098.99 37797.74 2017-08-04 15:03:36.000 216 33710.00 138.21 17099.04 88888.00 2017-08-04 15:03:37.000 216 33710.01 138.26 17099.04 88888.00 2017-08-04 15:03:38.000 216 33710.05 138.29 17099.06 88888.00 2017-08-04 15:03:39.000 216 33710.10 138.29 17099.04 88888.00 2017-08-04 15:03:40.000 216 33710.14 138.30 17099.07 37797.83 2017-08-04 15:03:41.000 216 33710.18 138.31 17099.05 88888.00 2017-08-04 15:03:42.000 216 33710.23 138.33 17099.03 88888.00 2017-08-04 15:03:43.000 216 33710.28 138.29 17099.00 88888.00 2017-08-04 15:03:44.000 216 33710.33 138.30 17098.97 88888.00 2017-08-04 15:03:45.000 216 33710.37 138.32 17099.00 37798.01 2017-08-04 15:03:46.000 216 33710.43 138.35 17099.04 88888.00 2017-08-04 15:03:47.000 216 33710.49 138.35 17098.98 88888.00 2017-08-04 15:03:48.000 216 33710.50 138.31 17098.96 88888.00 2017-08-04 15:03:49.000 216 33710.56 138.32 17098.98 88888.00 2017-08-04 15:03:50.000 216 33710.62 138.34 17098.99 37798.38 2017-08-04 15:03:51.000 216 33710.67 138.36 17098.98 88888.00 2017-08-04 15:03:52.000 216 33710.74 138.38 17098.93 88888.00 2017-08-04 15:03:53.000 216 33710.79 138.32 17098.93 88888.00 2017-08-04 15:03:54.000 216 33710.85 138.33 17098.96 88888.00 2017-08-04 15:03:55.000 216 33710.93 138.36 17098.91 37798.53 2017-08-04 15:03:56.000 216 33710.98 138.39 17098.93 88888.00 2017-08-04 15:03:57.000 216 33711.03 138.41 17098.93 88888.00 2017-08-04 15:03:58.000 216 33711.08 138.41 17098.92 88888.00 2017-08-04 15:03:59.000 216 33711.10 138.39 17098.96 88888.00 2017-08-04 15:04:00.000 216 33711.16 138.38 17098.92 37798.79 2017-08-04 15:04:01.000 216 33711.22 138.32 17098.86 88888.00 2017-08-04 15:04:02.000 216 33711.26 138.35 17098.86 88888.00 2017-08-04 15:04:03.000 216 33711.34 138.34 17098.85 88888.00 2017-08-04 15:04:04.000 216 33711.41 138.35 17098.85 88888.00 2017-08-04 15:04:05.000 216 33711.52 138.39 17098.86 37798.97 2017-08-04 15:04:06.000 216 33711.64 138.35 17098.86 88888.00 2017-08-04 15:04:07.000 216 33711.66 138.34 17098.89 88888.00 2017-08-04 15:04:08.000 216 33711.71 138.34 17098.86 88888.00 2017-08-04 15:04:09.000 216 33711.80 138.33 17098.84 88888.00 2017-08-04 15:04:10.000 216 33711.86 138.31 17098.83 37799.28 2017-08-04 15:04:11.000 216 33711.93 138.28 17098.79 88888.00 2017-08-04 15:04:12.000 216 33712.02 138.28 17098.77 88888.00 2017-08-04 15:04:13.000 216 33712.14 138.26 17098.80 88888.00 2017-08-04 15:04:14.000 216 33712.28 138.24 17098.79 88888.00 2017-08-04 15:04:15.000 216 33712.35 138.24 17098.79 37799.57 2017-08-04 15:04:16.000 216 33712.46 138.21 17098.79 88888.00 2017-08-04 15:04:17.000 216 33712.52 138.20 17098.78 88888.00 2017-08-04 15:04:18.000 216 33712.60 138.20 17098.81 88888.00 2017-08-04 15:04:19.000 216 33712.68 138.11 17098.80 88888.00 2017-08-04 15:04:20.000 216 33712.78 138.08 17098.77 37799.92 2017-08-04 15:04:21.000 216 33712.89 138.03 17098.76 88888.00 2017-08-04 15:04:22.000 216 33713.00 138.01 17098.75 88888.00 2017-08-04 15:04:23.000 216 33713.09 138.04 17098.73 88888.00 2017-08-04 15:04:24.000 216 33713.11 138.05 17098.70 88888.00 2017-08-04 15:04:25.000 216 33713.17 138.05 17098.69 37800.42 2017-08-04 15:04:26.000 216 33713.30 138.04 17098.69 88888.00 2017-08-04 15:04:27.000 216 33713.36 138.03 17098.68 88888.00 2017-08-04 15:04:28.000 216 33713.44 138.00 17098.66 88888.00 2017-08-04 15:04:29.000 216 33713.48 137.99 17098.65 88888.00 2017-08-04 15:04:30.000 216 33713.58 138.04 17098.65 37800.75 2017-08-04 15:04:31.000 216 33713.64 138.07 17098.66 88888.00 2017-08-04 15:04:32.000 216 33713.73 138.02 17098.64 88888.00 2017-08-04 15:04:33.000 216 33713.81 138.01 17098.60 88888.00 2017-08-04 15:04:34.000 216 33713.87 138.01 17098.59 88888.00 2017-08-04 15:04:35.000 216 33713.93 138.01 17098.61 37800.92 2017-08-04 15:04:36.000 216 33713.98 138.02 17098.65 88888.00 2017-08-04 15:04:37.000 216 33714.06 138.02 17098.65 88888.00 2017-08-04 15:04:38.000 216 33714.11 138.08 17098.65 88888.00 2017-08-04 15:04:39.000 216 33714.14 138.02 17098.63 88888.00 2017-08-04 15:04:40.000 216 33714.20 137.98 17098.61 37801.32 2017-08-04 15:04:41.000 216 33714.25 137.96 17098.60 88888.00 2017-08-04 15:04:42.000 216 33714.34 137.96 17098.64 88888.00 2017-08-04 15:04:43.000 216 33714.40 137.96 17098.62 88888.00 2017-08-04 15:04:44.000 216 33714.41 137.96 17098.65 88888.00 2017-08-04 15:04:45.000 216 33714.47 137.96 17098.66 37801.46 2017-08-04 15:04:46.000 216 33714.50 137.97 17098.62 88888.00 2017-08-04 15:04:47.000 216 33714.53 137.92 17098.62 88888.00 2017-08-04 15:04:48.000 216 33714.59 137.93 17098.61 88888.00 2017-08-04 15:04:49.000 216 33714.65 137.95 17098.59 88888.00 2017-08-04 15:04:50.000 216 33714.73 137.94 17098.65 37801.86 2017-08-04 15:04:51.000 216 33714.75 137.91 17098.62 88888.00 2017-08-04 15:04:52.000 216 33714.82 137.90 17098.62 88888.00 2017-08-04 15:04:53.000 216 33714.80 137.86 17098.60 88888.00 2017-08-04 15:04:54.000 216 33714.85 137.87 17098.61 88888.00 2017-08-04 15:04:55.000 216 33714.90 137.88 17098.61 37801.92 2017-08-04 15:04:56.000 216 33714.91 137.91 17098.65 88888.00 2017-08-04 15:04:57.000 216 33714.94 137.90 17098.67 88888.00 2017-08-04 15:04:58.000 216 33714.96 137.92 17098.67 88888.00 2017-08-04 15:04:59.000 216 33715.01 137.89 17098.70 88888.00 2017-08-04 15:05:00.000 216 33715.05 137.90 17098.65 37802.10 2017-08-04 15:05:01.000 216 33715.04 137.88 17098.62 88888.00 2017-08-04 15:05:02.000 216 33715.05 137.89 17098.65 88888.00 2017-08-04 15:05:03.000 216 33715.09 137.90 17098.67 88888.00 2017-08-04 15:05:04.000 216 33715.11 137.91 17098.65 88888.00 2017-08-04 15:05:05.000 216 33715.14 137.92 17098.65 37802.11 2017-08-04 15:05:06.000 216 33715.19 137.94 17098.66 88888.00 2017-08-04 15:05:07.000 216 33715.22 137.96 17098.64 88888.00 2017-08-04 15:05:08.000 216 33715.21 137.99 17098.67 88888.00 2017-08-04 15:05:09.000 216 33715.22 138.02 17098.68 88888.00 2017-08-04 15:05:10.000 216 33715.27 138.05 17098.67 37802.19 2017-08-04 15:05:11.000 216 33715.30 138.10 17098.69 88888.00 2017-08-04 15:05:12.000 216 33715.31 138.15 17098.68 88888.00 2017-08-04 15:05:13.000 216 33715.29 138.17 17098.64 88888.00 2017-08-04 15:05:14.000 216 33715.30 138.22 17098.68 88888.00 2017-08-04 15:05:15.000 216 33715.27 138.24 17098.69 37802.42 2017-08-04 15:05:16.000 216 33715.31 138.27 17098.69 88888.00 2017-08-04 15:05:17.000 216 33715.34 138.32 17098.70 88888.00 2017-08-04 15:05:18.000 216 33715.36 138.36 17098.65 88888.00 2017-08-04 15:05:19.000 216 33715.39 138.36 17098.62 88888.00 2017-08-04 15:05:20.000 216 33715.42 138.38 17098.64 37802.43 2017-08-04 15:05:21.000 216 33715.42 138.43 17098.65 88888.00 2017-08-04 15:05:22.000 216 33715.43 138.47 17098.66 88888.00 2017-08-04 15:05:23.000 216 33715.45 138.49 17098.66 88888.00 2017-08-04 15:05:24.000 216 33715.47 138.53 17098.61 88888.00 2017-08-04 15:05:25.000 216 33715.55 138.55 17098.62 37802.53 2017-08-04 15:05:26.000 216 33715.56 138.58 17098.62 88888.00 2017-08-04 15:05:27.000 216 33715.56 138.58 17098.65 88888.00 2017-08-04 15:05:28.000 216 33715.62 138.58 17098.64 88888.00 2017-08-04 15:05:29.000 216 33715.68 138.60 17098.58 88888.00 2017-08-04 15:05:30.000 216 33715.71 138.59 17098.60 37802.64 2017-08-04 15:05:31.000 216 33715.73 138.57 17098.60 88888.00 2017-08-04 15:05:32.000 216 33715.75 138.61 17098.55 88888.00 2017-08-04 15:05:33.000 216 33715.84 138.55 17098.58 88888.00 2017-08-04 15:05:34.000 216 33715.87 138.59 17098.60 88888.00 2017-08-04 15:05:35.000 216 33715.86 138.61 17098.59 37802.74 2017-08-04 15:05:36.000 216 33715.91 138.66 17098.59 88888.00 2017-08-04 15:05:37.000 216 33715.90 138.74 17098.62 88888.00 2017-08-04 15:05:38.000 216 33715.99 138.78 17098.58 88888.00 2017-08-04 15:05:39.000 216 33716.04 138.78 17098.56 88888.00 2017-08-04 15:05:40.000 216 33716.10 138.81 17098.54 37802.86 2017-08-04 15:05:41.000 216 33716.15 138.85 17098.53 88888.00 2017-08-04 15:05:42.000 216 33716.20 138.85 17098.53 88888.00 2017-08-04 15:05:43.000 216 33716.24 138.87 17098.55 88888.00 2017-08-04 15:05:44.000 216 33716.22 138.90 17098.57 88888.00 2017-08-04 15:05:45.000 216 33716.23 138.94 17098.53 37803.14 2017-08-04 15:05:46.000 216 33716.24 139.01 17098.52 88888.00 2017-08-04 15:05:47.000 216 33716.32 139.05 17098.52 88888.00 2017-08-04 15:05:48.000 216 33716.34 139.06 17098.50 88888.00 2017-08-04 15:05:49.000 216 33716.36 139.07 17098.50 88888.00 2017-08-04 15:05:50.000 216 33716.43 139.10 17098.50 37803.28 2017-08-04 15:05:51.000 216 33716.44 139.09 17098.49 88888.00 2017-08-04 15:05:52.000 216 33716.49 139.13 17098.49 88888.00 2017-08-04 15:05:53.000 216 33716.54 139.11 17098.47 88888.00 2017-08-04 15:05:54.000 216 33716.56 139.09 17098.46 88888.00 2017-08-04 15:05:55.000 216 33716.58 139.14 17098.45 37803.60 2017-08-04 15:05:56.000 216 33716.67 139.20 17098.48 88888.00 2017-08-04 15:05:57.000 216 33716.68 139.21 17098.47 88888.00 2017-08-04 15:05:58.000 216 33716.78 139.24 17098.46 88888.00 2017-08-04 15:05:59.000 216 33716.80 139.26 17098.41 88888.00 2017-08-04 15:06:00.000 216 33716.85 139.29 17098.42 37803.64 2017-08-04 15:06:01.000 216 33716.88 139.29 17098.45 88888.00 2017-08-04 15:06:02.000 216 33716.95 139.32 17098.44 88888.00 2017-08-04 15:06:03.000 216 33716.97 139.34 17098.45 88888.00 2017-08-04 15:06:04.000 216 33716.97 139.36 17098.43 88888.00 2017-08-04 15:06:05.000 216 33717.01 139.38 17098.42 37803.71 2017-08-04 15:06:06.000 216 33717.07 139.39 17098.50 88888.00 2017-08-04 15:06:07.000 216 33717.03 139.33 17098.49 88888.00 2017-08-04 15:06:08.000 216 33717.08 139.34 17098.49 88888.00 2017-08-04 15:06:09.000 216 33717.12 139.36 17098.46 88888.00 2017-08-04 15:06:10.000 216 33717.12 139.38 17098.44 37803.85 2017-08-04 15:06:11.000 216 33717.12 139.39 17098.41 88888.00 2017-08-04 15:06:12.000 216 33717.13 139.40 17098.42 88888.00 2017-08-04 15:06:13.000 216 33717.20 139.43 17098.43 88888.00 2017-08-04 15:06:14.000 216 33717.23 139.41 17098.41 88888.00 2017-08-04 15:06:15.000 216 33717.25 139.42 17098.43 37803.92 2017-08-04 15:06:16.000 216 33717.29 139.43 17098.40 88888.00 2017-08-04 15:06:17.000 216 33717.31 139.44 17098.38 88888.00 2017-08-04 15:06:18.000 216 33717.33 139.38 17098.38 88888.00 2017-08-04 15:06:19.000 216 33717.32 139.39 17098.36 88888.00 2017-08-04 15:06:20.000 216 33717.36 139.45 17098.36 37804.06 2017-08-04 15:06:21.000 216 33717.37 139.40 17098.37 88888.00 2017-08-04 15:06:22.000 216 33717.37 139.39 17098.39 88888.00 2017-08-04 15:06:23.000 216 33717.37 139.43 17098.38 88888.00 2017-08-04 15:06:24.000 216 33717.36 139.40 17098.38 88888.00 2017-08-04 15:06:25.000 216 33717.37 139.43 17098.37 37804.24 2017-08-04 15:06:26.000 216 33717.42 139.45 17098.38 88888.00 2017-08-04 15:06:27.000 216 33717.46 139.46 17098.33 88888.00 2017-08-04 15:06:28.000 216 33717.45 139.53 17098.35 88888.00 2017-08-04 15:06:29.000 216 33717.44 139.46 17098.33 88888.00 2017-08-04 15:06:30.000 216 33717.43 139.47 17098.35 37804.12 2017-08-04 15:06:31.000 216 33717.44 139.50 17098.39 88888.00 2017-08-04 15:06:32.000 216 33717.43 139.50 17098.36 88888.00 2017-08-04 15:06:33.000 216 33717.40 139.48 17098.33 88888.00 2017-08-04 15:06:34.000 216 33717.38 139.51 17098.32 88888.00 2017-08-04 15:06:35.000 216 33717.34 139.51 17098.33 37804.10 2017-08-04 15:06:36.000 216 33717.31 139.50 17098.32 88888.00 2017-08-04 15:06:37.000 216 33717.28 139.56 17098.36 88888.00 2017-08-04 15:06:38.000 216 33717.25 139.62 17098.40 88888.00 2017-08-04 15:06:39.000 216 33717.23 139.65 17098.40 88888.00 2017-08-04 15:06:40.000 216 33717.22 139.66 17098.38 37804.03 2017-08-04 15:06:41.000 216 33717.18 139.70 17098.40 88888.00 2017-08-04 15:06:42.000 216 33717.14 139.75 17098.39 88888.00 2017-08-04 15:06:43.000 216 33717.10 139.76 17098.40 88888.00 2017-08-04 15:06:44.000 216 33717.07 139.81 17098.42 88888.00 2017-08-04 15:06:45.000 216 33717.01 139.85 17098.37 37803.92 2017-08-04 15:06:46.000 216 33716.96 139.90 17098.42 88888.00 2017-08-04 15:06:47.000 216 33716.92 139.94 17098.43 88888.00 2017-08-04 15:06:48.000 216 33716.92 139.92 17098.42 88888.00 2017-08-04 15:06:49.000 216 33716.91 139.93 17098.41 88888.00 2017-08-04 15:06:50.000 216 33716.92 139.96 17098.36 37803.88 2017-08-04 15:06:51.000 216 33716.89 139.96 17098.38 88888.00 2017-08-04 15:06:52.000 216 33716.90 139.99 17098.46 88888.00 2017-08-04 15:06:53.000 216 33716.86 140.01 17098.46 88888.00 2017-08-04 15:06:54.000 216 33716.82 140.01 17098.42 88888.00 2017-08-04 15:06:55.000 216 33716.80 140.01 17098.44 37803.68 2017-08-04 15:06:56.000 216 33716.76 140.05 17098.42 88888.00 2017-08-04 15:06:57.000 216 33716.77 140.11 17098.43 88888.00 2017-08-04 15:06:58.000 216 33716.74 140.12 17098.41 88888.00 2017-08-04 15:06:59.000 216 33716.68 140.10 17098.38 88888.00 2017-08-04 15:07:00.000 216 33716.65 140.16 17098.40 37803.53 2017-08-04 15:07:01.000 216 33716.60 140.13 17098.40 88888.00 2017-08-04 15:07:02.000 216 33716.55 140.13 17098.44 88888.00 2017-08-04 15:07:03.000 216 33716.52 140.12 17098.46 88888.00 2017-08-04 15:07:04.000 216 33716.49 140.18 17098.50 88888.00 2017-08-04 15:07:05.000 216 33716.46 140.21 17098.50 37803.42 2017-08-04 15:07:06.000 216 33716.42 140.19 17098.46 88888.00 2017-08-04 15:07:07.000 216 33716.38 140.16 17098.41 88888.00 2017-08-04 15:07:08.000 216 33716.35 140.20 17098.44 88888.00 2017-08-04 15:07:09.000 216 33716.32 140.21 17098.48 88888.00 2017-08-04 15:07:10.000 216 33716.27 140.19 17098.50 37803.24 2017-08-04 15:07:11.000 216 33716.22 140.25 17098.51 88888.00 2017-08-04 15:07:12.000 216 33716.20 140.33 17098.50 88888.00 2017-08-04 15:07:13.000 216 33716.17 140.30 17098.48 88888.00 2017-08-04 15:07:14.000 216 33716.10 140.34 17098.48 88888.00 2017-08-04 15:07:15.000 216 33716.04 140.35 17098.53 37803.15 2017-08-04 15:07:16.000 216 33715.98 140.37 17098.57 88888.00 2017-08-04 15:07:17.000 216 33715.91 140.40 17098.55 88888.00 2017-08-04 15:07:18.000 216 33715.85 140.44 17098.55 88888.00 2017-08-04 15:07:19.000 216 33715.79 140.44 17098.56 88888.00 2017-08-04 15:07:20.000 216 33715.77 140.51 17098.58 37802.89 2017-08-04 15:07:21.000 216 33715.77 140.60 17098.61 88888.00 2017-08-04 15:07:22.000 216 33715.76 140.65 17098.57 88888.00 2017-08-04 15:07:23.000 216 33715.71 140.69 17098.58 88888.00 2017-08-04 15:07:24.000 216 33715.62 140.72 17098.58 88888.00 2017-08-04 15:07:25.000 216 33715.57 140.81 17098.57 37802.57 2017-08-04 15:07:26.000 216 33715.55 140.90 17098.61 88888.00 2017-08-04 15:07:27.000 216 33715.52 140.95 17098.65 88888.00 2017-08-04 15:07:28.000 216 33715.52 141.04 17098.63 88888.00 2017-08-04 15:07:29.000 216 33715.52 141.13 17098.62 88888.00 2017-08-04 15:07:30.000 216 33715.52 141.22 17098.64 37802.53 2017-08-04 15:07:31.000 216 33715.52 141.24 17098.63 88888.00 2017-08-04 15:07:32.000 216 33715.49 141.24 17098.64 88888.00 2017-08-04 15:07:33.000 216 33715.47 141.29 17098.64 88888.00 2017-08-04 15:07:34.000 216 33715.47 141.36 17098.64 88888.00 2017-08-04 15:07:35.000 216 33715.42 141.42 17098.65 37802.47 2017-08-04 15:07:36.000 216 33715.44 141.47 17098.64 88888.00 2017-08-04 15:07:37.000 216 33715.41 141.52 17098.66 88888.00 2017-08-04 15:07:38.000 216 33715.44 141.54 17098.65 88888.00 2017-08-04 15:07:39.000 216 33715.48 141.56 17098.61 88888.00 2017-08-04 15:07:40.000 216 33715.50 141.59 17098.57 37802.49 2017-08-04 15:07:41.000 216 33715.52 141.59 17098.57 88888.00 2017-08-04 15:07:42.000 216 33715.55 141.63 17098.56 88888.00 2017-08-04 15:07:43.000 216 33715.53 141.62 17098.58 88888.00 2017-08-04 15:07:44.000 216 33715.50 141.64 17098.56 88888.00 2017-08-04 15:07:45.000 216 33715.48 141.64 17098.58 37802.42 2017-08-04 15:07:46.000 216 33715.49 141.61 17098.59 88888.00 2017-08-04 15:07:47.000 216 33715.52 141.63 17098.61 88888.00 2017-08-04 15:07:48.000 216 33715.55 141.59 17098.65 88888.00 2017-08-04 15:07:49.000 216 33715.57 141.56 17098.63 88888.00 2017-08-04 15:07:50.000 216 33715.60 141.58 17098.57 37802.53 2017-08-04 15:07:51.000 216 33715.62 141.59 17098.58 88888.00 2017-08-04 15:07:52.000 216 33715.62 141.60 17098.59 88888.00 2017-08-04 15:07:53.000 216 33715.62 141.58 17098.60 88888.00 2017-08-04 15:07:54.000 216 33715.61 141.53 17098.59 88888.00 2017-08-04 15:07:55.000 216 33715.64 141.54 17098.61 37802.61 2017-08-04 15:07:56.000 216 33715.67 141.50 17098.62 88888.00 2017-08-04 15:07:57.000 216 33715.67 141.45 17098.61 88888.00 2017-08-04 15:07:58.000 216 33715.67 141.48 17098.59 88888.00 2017-08-04 15:07:59.000 216 33715.66 141.51 17098.61 88888.00 2017-08-04 15:08:00.000 216 33715.67 141.46 17098.60 37802.56 2017-08-04 15:08:01.000 216 33715.65 141.50 17098.58 88888.00 2017-08-04 15:08:02.000 216 33715.64 141.54 17098.55 88888.00 2017-08-04 15:08:03.000 216 33715.65 141.56 17098.58 88888.00 2017-08-04 15:08:04.000 216 33715.61 141.57 17098.58 88888.00 2017-08-04 15:08:05.000 216 33715.56 141.62 17098.56 37802.54 2017-08-04 15:08:06.000 216 33715.53 141.65 17098.54 88888.00 2017-08-04 15:08:07.000 216 33715.52 141.68 17098.55 88888.00 2017-08-04 15:08:08.000 216 33715.53 141.72 17098.56 88888.00 2017-08-04 15:08:09.000 216 33715.53 141.78 17098.59 88888.00 2017-08-04 15:08:10.000 216 33715.52 141.78 17098.54 37802.58 2017-08-04 15:08:11.000 216 33715.50 141.80 17098.53 88888.00 2017-08-04 15:08:12.000 216 33715.48 141.81 17098.55 88888.00 2017-08-04 15:08:13.000 216 33715.46 141.86 17098.54 88888.00 2017-08-04 15:08:14.000 216 33715.47 141.88 17098.53 88888.00 2017-08-04 15:08:15.000 216 33715.48 141.92 17098.52 37802.49 2017-08-04 15:08:16.000 216 33715.50 141.92 17098.50 88888.00 2017-08-04 15:08:17.000 216 33715.48 141.87 17098.45 88888.00 2017-08-04 15:08:18.000 216 33715.48 141.91 17098.47 88888.00 2017-08-04 15:08:19.000 216 33715.46 141.96 17098.53 88888.00 2017-08-04 15:08:20.000 216 33715.44 142.01 17098.55 37802.49 2017-08-04 15:08:21.000 216 33715.41 142.02 17098.53 88888.00 2017-08-04 15:08:22.000 216 33715.39 142.07 17098.55 88888.00 2017-08-04 15:08:23.000 216 33715.38 142.07 17098.57 88888.00 2017-08-04 15:08:24.000 216 33715.38 142.08 17098.50 88888.00 2017-08-04 15:08:25.000 216 33715.36 142.08 17098.50 37802.44 2017-08-04 15:08:26.000 216 33715.38 142.11 17098.52 88888.00 2017-08-04 15:08:27.000 216 33715.36 142.15 17098.53 88888.00 2017-08-04 15:08:28.000 216 33715.37 142.16 17098.53 88888.00 2017-08-04 15:08:29.000 216 33715.36 142.18 17098.54 88888.00 2017-08-04 15:08:30.000 216 33715.38 142.19 17098.56 37802.39 2017-08-04 15:08:31.000 216 33715.42 142.27 17098.60 88888.00 2017-08-04 15:08:32.000 216 33715.44 142.24 17098.59 88888.00 2017-08-04 15:08:33.000 216 33715.42 142.25 17098.59 88888.00 2017-08-04 15:08:34.000 216 33715.42 142.23 17098.56 88888.00 2017-08-04 15:08:35.000 216 33715.38 142.23 17098.57 37802.32 2017-08-04 15:08:36.000 216 33715.36 142.25 17098.55 88888.00 2017-08-04 15:08:37.000 216 33715.31 142.29 17098.58 88888.00 2017-08-04 15:08:38.000 216 33715.31 142.28 17098.58 88888.00 2017-08-04 15:08:39.000 216 33715.35 142.33 17098.54 88888.00 2017-08-04 15:08:40.000 216 33715.31 142.35 17098.59 37802.35 2017-08-04 15:08:41.000 216 33715.27 142.38 17098.59 88888.00 2017-08-04 15:08:42.000 216 33715.30 142.36 17098.58 88888.00 2017-08-04 15:08:43.000 216 33715.29 142.41 17098.56 88888.00 2017-08-04 15:08:44.000 216 33715.30 142.40 17098.55 88888.00 2017-08-04 15:08:45.000 216 33715.30 142.40 17098.54 37802.31 2017-08-04 15:08:46.000 216 33715.27 142.43 17098.56 88888.00 2017-08-04 15:08:47.000 216 33715.27 142.42 17098.63 88888.00 2017-08-04 15:08:48.000 216 33715.29 142.48 17098.62 88888.00 2017-08-04 15:08:49.000 216 33715.30 142.49 17098.61 88888.00 2017-08-04 15:08:50.000 216 33715.29 142.51 17098.59 37802.36 2017-08-04 15:08:51.000 216 33715.23 142.57 17098.60 88888.00 2017-08-04 15:08:52.000 216 33715.23 142.61 17098.57 88888.00 2017-08-04 15:08:53.000 216 33715.28 142.62 17098.59 88888.00 2017-08-04 15:08:54.000 216 33715.25 142.64 17098.61 88888.00 2017-08-04 15:08:55.000 216 33715.24 142.66 17098.56 37802.32 2017-08-04 15:08:56.000 216 33715.21 142.68 17098.58 88888.00 2017-08-04 15:08:57.000 216 33715.23 142.69 17098.60 88888.00 2017-08-04 15:08:58.000 216 33715.22 142.71 17098.58 88888.00 2017-08-04 15:08:59.000 216 33715.24 142.72 17098.57 88888.00 2017-08-04 15:09:00.000 216 33715.27 142.76 17098.58 37802.29 2017-08-04 15:09:01.000 216 33715.29 142.76 17098.61 88888.00 2017-08-04 15:09:02.000 216 33715.30 142.71 17098.61 88888.00 2017-08-04 15:09:03.000 216 33715.32 142.69 17098.60 88888.00 2017-08-04 15:09:04.000 216 33715.32 142.72 17098.61 88888.00 2017-08-04 15:09:05.000 216 33715.37 142.72 17098.58 37802.39 2017-08-04 15:09:06.000 216 33715.39 142.75 17098.56 88888.00 2017-08-04 15:09:07.000 216 33715.39 142.75 17098.55 88888.00 2017-08-04 15:09:08.000 216 33715.39 142.69 17098.55 88888.00 2017-08-04 15:09:09.000 216 33715.43 142.70 17098.58 88888.00 2017-08-04 15:09:10.000 216 33715.48 142.70 17098.56 37802.44 2017-08-04 15:09:11.000 216 33715.50 142.72 17098.56 88888.00 2017-08-04 15:09:12.000 216 33715.47 142.75 17098.58 88888.00 2017-08-04 15:09:13.000 216 33715.46 142.76 17098.56 88888.00 2017-08-04 15:09:14.000 216 33715.47 142.76 17098.58 88888.00 2017-08-04 15:09:15.000 216 33715.47 142.77 17098.57 37802.47 2017-08-04 15:09:16.000 216 33715.49 142.82 17098.59 88888.00 2017-08-04 15:09:17.000 216 33715.52 142.84 17098.59 88888.00 2017-08-04 15:09:18.000 216 33715.55 142.85 17098.56 88888.00 2017-08-04 15:09:19.000 216 33715.56 142.84 17098.55 88888.00 2017-08-04 15:09:20.000 216 33715.59 142.88 17098.54 37802.64 2017-08-04 15:09:21.000 216 33715.68 142.86 17098.57 88888.00 2017-08-04 15:09:22.000 216 33715.66 142.85 17098.56 88888.00 2017-08-04 15:09:23.000 216 33715.63 142.88 17098.51 88888.00 2017-08-04 15:09:24.000 216 33715.66 142.90 17098.51 88888.00 2017-08-04 15:09:25.000 216 33715.68 142.88 17098.49 37802.60 2017-08-04 15:09:26.000 216 33715.69 142.90 17098.50 88888.00 2017-08-04 15:09:27.000 216 33715.72 142.90 17098.51 88888.00 2017-08-04 15:09:28.000 216 33715.70 142.89 17098.53 88888.00 2017-08-04 15:09:29.000 216 33715.68 142.91 17098.54 88888.00 2017-08-04 15:09:30.000 216 33715.69 142.95 17098.54 37802.65 2017-08-04 15:09:31.000 216 33715.70 142.97 17098.47 88888.00 2017-08-04 15:09:32.000 216 33715.68 143.00 17098.41 88888.00 2017-08-04 15:09:33.000 216 33715.66 143.04 17098.48 88888.00 2017-08-04 15:09:34.000 216 33715.66 143.09 17098.44 88888.00 2017-08-04 15:09:35.000 216 33715.65 143.15 17098.42 37802.64 2017-08-04 15:09:36.000 216 33715.65 143.20 17098.45 88888.00 2017-08-04 15:09:37.000 216 33715.64 143.19 17098.46 88888.00 2017-08-04 15:09:38.000 216 33715.65 143.24 17098.45 88888.00 2017-08-04 15:09:39.000 216 33715.63 143.23 17098.44 88888.00 2017-08-04 15:09:40.000 216 33715.63 143.24 17098.46 37802.57 2017-08-04 15:09:41.000 216 33715.63 143.29 17098.48 88888.00 2017-08-04 15:09:42.000 216 33715.68 143.34 17098.50 88888.00 2017-08-04 15:09:43.000 216 33715.71 143.34 17098.48 88888.00 2017-08-04 15:09:44.000 216 33715.68 143.33 17098.53 88888.00 2017-08-04 15:09:45.000 216 33715.66 143.33 17098.50 37802.64 2017-08-04 15:09:46.000 216 33715.72 143.35 17098.50 88888.00 2017-08-04 15:09:47.000 216 33715.76 143.38 17098.45 88888.00 2017-08-04 15:09:48.000 216 33715.76 143.38 17098.45 88888.00 2017-08-04 15:09:49.000 216 33715.76 143.32 17098.46 88888.00 2017-08-04 15:09:50.000 216 33715.79 143.25 17098.46 37802.60 2017-08-04 15:09:51.000 216 33715.77 143.20 17098.48 88888.00 2017-08-04 15:09:52.000 216 33715.77 143.19 17098.46 88888.00 2017-08-04 15:09:53.000 216 33715.73 143.18 17098.43 88888.00 2017-08-04 15:09:54.000 216 33715.70 143.19 17098.46 88888.00 2017-08-04 15:09:55.000 216 33715.70 143.17 17098.50 37802.69 2017-08-04 15:09:56.000 216 33715.70 143.13 17098.47 88888.00 2017-08-04 15:09:57.000 216 33715.73 143.14 17098.47 88888.00 2017-08-04 15:09:58.000 216 33715.74 143.11 17098.50 88888.00 2017-08-04 15:09:59.000 216 33715.72 143.11 17098.49 88888.00 2017-08-04 15:10:00.000 216 33715.67 143.15 17098.52 37802.62 2017-08-04 15:10:01.000 216 33715.68 143.19 17098.50 88888.00 2017-08-04 15:10:02.000 216 33715.68 143.21 17098.49 88888.00 2017-08-04 15:10:03.000 216 33715.65 143.20 17098.47 88888.00 2017-08-04 15:10:04.000 216 33715.65 143.24 17098.48 88888.00 2017-08-04 15:10:05.000 216 33715.68 143.29 17098.49 37802.64 2017-08-04 15:10:06.000 216 33715.71 143.33 17098.53 88888.00 2017-08-04 15:10:07.000 216 33715.65 143.32 17098.54 88888.00 2017-08-04 15:10:08.000 216 33715.63 143.35 17098.53 88888.00 2017-08-04 15:10:09.000 216 33715.61 143.37 17098.51 88888.00 2017-08-04 15:10:10.000 216 33715.60 143.42 17098.50 37802.64 2017-08-04 15:10:11.000 216 33715.58 143.48 17098.52 88888.00 2017-08-04 15:10:12.000 216 33715.62 143.49 17098.53 88888.00 2017-08-04 15:10:13.000 216 33715.63 143.50 17098.56 88888.00 2017-08-04 15:10:14.000 216 33715.66 143.52 17098.57 88888.00 2017-08-04 15:10:15.000 216 33715.66 143.54 17098.57 37802.69 2017-08-04 15:10:16.000 216 33715.72 143.57 17098.56 88888.00 2017-08-04 15:10:17.000 216 33715.72 143.59 17098.53 88888.00 2017-08-04 15:10:18.000 216 33715.73 143.56 17098.52 88888.00 2017-08-04 15:10:19.000 216 33715.74 143.57 17098.49 88888.00 2017-08-04 15:10:20.000 216 33715.76 143.60 17098.49 37802.68 2017-08-04 15:10:21.000 216 33715.80 143.62 17098.50 88888.00 2017-08-04 15:10:22.000 216 33715.83 143.63 17098.49 88888.00 2017-08-04 15:10:23.000 216 33715.85 143.66 17098.48 88888.00 2017-08-04 15:10:24.000 216 33715.83 143.64 17098.47 88888.00 2017-08-04 15:10:25.000 216 33715.85 143.67 17098.51 37802.88 2017-08-04 15:10:26.000 216 33715.84 143.67 17098.49 88888.00 2017-08-04 15:10:27.000 216 33715.87 143.65 17098.49 88888.00 2017-08-04 15:10:28.000 216 33715.92 143.67 17098.49 88888.00 2017-08-04 15:10:29.000 216 33715.96 143.65 17098.43 88888.00 2017-08-04 15:10:30.000 216 33715.99 143.67 17098.46 37802.94 2017-08-04 15:10:31.000 216 33716.00 143.68 17098.49 88888.00 2017-08-04 15:10:32.000 216 33716.01 143.72 17098.52 88888.00 2017-08-04 15:10:33.000 216 33716.06 143.74 17098.51 88888.00 2017-08-04 15:10:34.000 216 33716.06 143.73 17098.52 88888.00 2017-08-04 15:10:35.000 216 33716.11 143.72 17098.50 37802.99 2017-08-04 15:10:36.000 216 33716.11 143.72 17098.48 88888.00 2017-08-04 15:10:37.000 216 33716.08 143.67 17098.49 88888.00 2017-08-04 15:10:38.000 216 33716.09 143.65 17098.47 88888.00 2017-08-04 15:10:39.000 216 33716.12 143.69 17098.53 88888.00 2017-08-04 15:10:40.000 216 33716.12 143.69 17098.52 37803.10 2017-08-04 15:10:41.000 216 33716.12 143.71 17098.52 88888.00 2017-08-04 15:10:42.000 216 33716.10 143.73 17098.50 88888.00 2017-08-04 15:10:43.000 216 33716.08 143.75 17098.49 88888.00 2017-08-04 15:10:44.000 216 33716.08 143.76 17098.50 88888.00 2017-08-04 15:10:45.000 216 33716.09 143.80 17098.49 37803.06 2017-08-04 15:10:46.000 216 33716.12 143.81 17098.46 88888.00 2017-08-04 15:10:47.000 216 33716.13 143.82 17098.45 88888.00 2017-08-04 15:10:48.000 216 33716.16 143.85 17098.46 88888.00 2017-08-04 15:10:49.000 216 33716.17 143.91 17098.42 88888.00 2017-08-04 15:10:50.000 216 33716.13 143.94 17098.44 37803.06 2017-08-04 15:10:51.000 216 33716.11 143.95 17098.41 88888.00 2017-08-04 15:10:52.000 216 33716.15 143.97 17098.39 88888.00 2017-08-04 15:10:53.000 216 33716.18 143.98 17098.37 88888.00 2017-08-04 15:10:54.000 216 33716.21 144.01 17098.40 88888.00 2017-08-04 15:10:55.000 216 33716.23 143.99 17098.43 37803.08 2017-08-04 15:10:56.000 216 33716.22 144.04 17098.43 88888.00 2017-08-04 15:10:57.000 216 33716.23 144.09 17098.41 88888.00 2017-08-04 15:10:58.000 216 33716.25 144.10 17098.40 88888.00 2017-08-04 15:10:59.000 216 33716.29 144.11 17098.38 88888.00 2017-08-04 15:11:00.000 216 33716.29 144.13 17098.40 37803.14 2017-08-04 15:11:01.000 216 33716.32 144.16 17098.43 88888.00 2017-08-04 15:11:02.000 216 33716.34 144.13 17098.46 88888.00 2017-08-04 15:11:03.000 216 33716.33 144.13 17098.43 88888.00 2017-08-04 15:11:04.000 216 33716.34 144.20 17098.45 88888.00 2017-08-04 15:11:05.000 216 33716.34 144.22 17098.41 37803.26 2017-08-04 15:11:06.000 216 33716.36 144.27 17098.43 88888.00 2017-08-04 15:11:07.000 216 33716.30 144.28 17098.43 88888.00 2017-08-04 15:11:08.000 216 33716.29 144.30 17098.42 88888.00 2017-08-04 15:11:09.000 216 33716.25 144.34 17098.46 88888.00 2017-08-04 15:11:10.000 216 33716.28 144.37 17098.47 37803.22 2017-08-04 15:11:11.000 216 33716.28 144.39 17098.43 88888.00 2017-08-04 15:11:12.000 216 33716.25 144.43 17098.38 88888.00 2017-08-04 15:11:13.000 216 33716.31 144.47 17098.42 88888.00 2017-08-04 15:11:14.000 216 33716.30 144.50 17098.43 88888.00 2017-08-04 15:11:15.000 216 33716.27 144.51 17098.42 37803.21 2017-08-04 15:11:16.000 216 33716.30 144.56 17098.43 88888.00 2017-08-04 15:11:17.000 216 33716.30 144.56 17098.42 88888.00 2017-08-04 15:11:18.000 216 33716.31 144.54 17098.37 88888.00 2017-08-04 15:11:19.000 216 33716.34 144.59 17098.38 88888.00 2017-08-04 15:11:20.000 216 33716.35 144.61 17098.38 37803.24 2017-08-04 15:11:21.000 216 33716.36 144.62 17098.33 88888.00 2017-08-04 15:11:22.000 216 33716.42 144.67 17098.34 88888.00 2017-08-04 15:11:23.000 216 33716.46 144.70 17098.36 88888.00 2017-08-04 15:11:24.000 216 33716.46 144.72 17098.37 88888.00 2017-08-04 15:11:25.000 216 33716.45 144.74 17098.38 37803.22 2017-08-04 15:11:26.000 216 33716.52 144.71 17098.37 88888.00 2017-08-04 15:11:27.000 216 33716.49 144.80 17098.35 88888.00 2017-08-04 15:11:28.000 216 33716.48 144.91 17098.36 88888.00 2017-08-04 15:11:29.000 216 33716.49 144.94 17098.36 88888.00 2017-08-04 15:11:30.000 216 33716.56 144.95 17098.38 37803.32 2017-08-04 15:11:31.000 216 33716.55 144.91 17098.40 88888.00 2017-08-04 15:11:32.000 216 33716.56 144.97 17098.39 88888.00 2017-08-04 15:11:33.000 216 33716.56 144.97 17098.37 88888.00 2017-08-04 15:11:34.000 216 33716.54 145.01 17098.33 88888.00 2017-08-04 15:11:35.000 216 33716.52 145.05 17098.33 37803.39 2017-08-04 15:11:36.000 216 33716.58 145.08 17098.42 88888.00 2017-08-04 15:11:37.000 216 33716.57 145.09 17098.43 88888.00 2017-08-04 15:11:38.000 216 33716.61 145.09 17098.38 88888.00 2017-08-04 15:11:39.000 216 33716.58 145.12 17098.36 88888.00 2017-08-04 15:11:40.000 216 33716.64 145.15 17098.36 37803.46 2017-08-04 15:11:41.000 216 33716.67 145.17 17098.37 88888.00 2017-08-04 15:11:42.000 216 33716.71 145.19 17098.41 88888.00 2017-08-04 15:11:43.000 216 33716.69 145.19 17098.38 88888.00 2017-08-04 15:11:44.000 216 33716.69 145.16 17098.35 88888.00 2017-08-04 15:11:45.000 216 33716.73 145.16 17098.36 37803.54 2017-08-04 15:11:46.000 216 33716.76 145.21 17098.34 88888.00 2017-08-04 15:11:47.000 216 33716.77 145.23 17098.29 88888.00 2017-08-04 15:11:48.000 216 33716.79 145.26 17098.30 88888.00 2017-08-04 15:11:49.000 216 33716.81 145.28 17098.34 88888.00 2017-08-04 15:11:50.000 216 33716.79 145.30 17098.30 37803.56 2017-08-04 15:11:51.000 216 33716.76 145.27 17098.29 88888.00 2017-08-04 15:11:52.000 216 33716.77 145.32 17098.34 88888.00 2017-08-04 15:11:53.000 216 33716.81 145.35 17098.32 88888.00 2017-08-04 15:11:54.000 216 33716.84 145.35 17098.32 88888.00 2017-08-04 15:11:55.000 216 33716.83 145.38 17098.32 37803.58 2017-08-04 15:11:56.000 216 33716.81 145.39 17098.30 88888.00 2017-08-04 15:11:57.000 216 33716.79 145.40 17098.29 88888.00 2017-08-04 15:11:58.000 216 33716.85 145.42 17098.30 88888.00 2017-08-04 15:11:59.000 216 33716.80 145.47 17098.33 88888.00 2017-08-04 15:12:00.000 216 33716.79 145.50 17098.32 37803.68 2017-08-04 15:12:01.000 216 33716.81 145.53 17098.32 88888.00 2017-08-04 15:12:02.000 216 33716.81 145.54 17098.30 88888.00 2017-08-04 15:12:03.000 216 33716.81 145.54 17098.26 88888.00 2017-08-04 15:12:04.000 216 33716.82 145.57 17098.24 88888.00 2017-08-04 15:12:05.000 216 33716.78 145.60 17098.20 37803.62 2017-08-04 15:12:06.000 216 33716.78 145.59 17098.21 88888.00 2017-08-04 15:12:07.000 216 33716.78 145.59 17098.21 88888.00 2017-08-04 15:12:08.000 216 33716.75 145.64 17098.25 88888.00 2017-08-04 15:12:09.000 216 33716.73 145.68 17098.25 88888.00 2017-08-04 15:12:10.000 216 33716.71 145.69 17098.27 37803.46 2017-08-04 15:12:11.000 216 33716.69 145.66 17098.24 88888.00 2017-08-04 15:12:12.000 216 33716.68 145.69 17098.28 88888.00 2017-08-04 15:12:13.000 216 33716.61 145.73 17098.26 88888.00 2017-08-04 15:12:14.000 216 33716.54 145.73 17098.22 88888.00 2017-08-04 15:12:15.000 216 33716.52 145.78 17098.22 37803.43 2017-08-04 15:12:16.000 216 33716.53 145.80 17098.23 88888.00 2017-08-04 15:12:17.000 216 33716.47 145.83 17098.25 88888.00 2017-08-04 15:12:18.000 216 33716.44 145.83 17098.25 88888.00 2017-08-04 15:12:19.000 216 33716.41 145.88 17098.25 88888.00 2017-08-04 15:12:20.000 216 33716.32 145.88 17098.29 37803.38 2017-08-04 15:12:21.000 216 33716.31 145.91 17098.30 88888.00 2017-08-04 15:12:22.000 216 33716.22 145.92 17098.28 88888.00 2017-08-04 15:12:23.000 216 33716.16 145.98 17098.28 88888.00 2017-08-04 15:12:24.000 216 33716.14 146.01 17098.26 88888.00 2017-08-04 15:12:25.000 216 33716.07 146.07 17098.31 37803.11 2017-08-04 15:12:26.000 216 33716.01 146.12 17098.33 88888.00 2017-08-04 15:12:27.000 216 33715.97 146.15 17098.33 88888.00 2017-08-04 15:12:28.000 216 33715.90 146.17 17098.36 88888.00 2017-08-04 15:12:29.000 216 33715.86 146.20 17098.33 88888.00 2017-08-04 15:12:30.000 216 33715.79 146.23 17098.33 37802.89 2017-08-04 15:12:31.000 216 33715.78 146.25 17098.30 88888.00 2017-08-04 15:12:32.000 216 33715.78 146.25 17098.27 88888.00 2017-08-04 15:12:33.000 216 33715.72 146.22 17098.28 88888.00 2017-08-04 15:12:34.000 216 33715.65 146.27 17098.28 88888.00 2017-08-04 15:12:35.000 216 33715.61 146.30 17098.30 37802.67 2017-08-04 15:12:36.000 216 33715.57 146.30 17098.30 88888.00 2017-08-04 15:12:37.000 216 33715.55 146.27 17098.32 88888.00 2017-08-04 15:12:38.000 216 33715.53 146.29 17098.34 88888.00 2017-08-04 15:12:39.000 216 33715.48 146.29 17098.38 88888.00 2017-08-04 15:12:40.000 216 33715.45 146.36 17098.38 37802.44 2017-08-04 15:12:41.000 216 33715.40 146.42 17098.37 88888.00 2017-08-04 15:12:42.000 216 33715.40 146.42 17098.36 88888.00 2017-08-04 15:12:43.000 216 33715.36 146.46 17098.38 88888.00 2017-08-04 15:12:44.000 216 33715.35 146.49 17098.38 88888.00 2017-08-04 15:12:45.000 216 33715.34 146.50 17098.36 37802.35 2017-08-04 15:12:46.000 216 33715.34 146.52 17098.34 88888.00 2017-08-04 15:12:47.000 216 33715.31 146.53 17098.33 88888.00 2017-08-04 15:12:48.000 216 33715.28 146.57 17098.34 88888.00 2017-08-04 15:12:49.000 216 33715.25 146.58 17098.37 88888.00 2017-08-04 15:12:50.000 216 33715.24 146.63 17098.38 37802.24 2017-08-04 15:12:51.000 216 33715.21 146.64 17098.36 88888.00 2017-08-04 15:12:52.000 216 33715.14 146.66 17098.37 88888.00 2017-08-04 15:12:53.000 216 33715.13 146.65 17098.39 88888.00 2017-08-04 15:12:54.000 216 33715.14 146.69 17098.40 88888.00 2017-08-04 15:12:55.000 216 33715.12 146.71 17098.40 37802.18 2017-08-04 15:12:56.000 216 33715.12 146.74 17098.43 88888.00 2017-08-04 15:12:57.000 216 33715.10 146.78 17098.39 88888.00 2017-08-04 15:12:58.000 216 33715.10 146.78 17098.37 88888.00 2017-08-04 15:12:59.000 216 33715.13 146.81 17098.40 88888.00 2017-08-04 15:13:00.000 216 33715.10 146.86 17098.42 37802.14 2017-08-04 15:13:01.000 216 33715.11 146.89 17098.43 88888.00 2017-08-04 15:13:02.000 216 33715.12 146.95 17098.43 88888.00 2017-08-04 15:13:03.000 216 33715.11 146.93 17098.42 88888.00 2017-08-04 15:13:04.000 216 33715.10 146.95 17098.41 88888.00 2017-08-04 15:13:05.000 216 33715.10 146.99 17098.37 37802.01 2017-08-04 15:13:06.000 216 33715.07 146.99 17098.41 88888.00 2017-08-04 15:13:07.000 216 33715.04 147.03 17098.40 88888.00 2017-08-04 15:13:08.000 216 33715.03 147.05 17098.43 88888.00 2017-08-04 15:13:09.000 216 33715.08 147.07 17098.43 88888.00 2017-08-04 15:13:10.000 216 33715.13 147.12 17098.45 37802.14 2017-08-04 15:13:11.000 216 33715.11 147.18 17098.41 88888.00 2017-08-04 15:13:12.000 216 33715.13 147.27 17098.42 88888.00 2017-08-04 15:13:13.000 216 33715.15 147.34 17098.46 88888.00 2017-08-04 15:13:14.000 216 33715.14 147.40 17098.46 88888.00 2017-08-04 15:13:15.000 216 33715.14 147.44 17098.46 37802.15 2017-08-04 15:13:16.000 216 33715.16 147.52 17098.46 88888.00 2017-08-04 15:13:17.000 216 33715.16 147.62 17098.46 88888.00 2017-08-04 15:13:18.000 216 33715.19 147.69 17098.41 88888.00 2017-08-04 15:13:19.000 216 33715.20 147.74 17098.38 88888.00 2017-08-04 15:13:20.000 216 33715.27 147.80 17098.40 37802.19 2017-08-04 15:13:21.000 216 33715.34 147.87 17098.36 88888.00 2017-08-04 15:13:22.000 216 33715.40 147.93 17098.36 88888.00 2017-08-04 15:13:23.000 216 33715.47 147.97 17098.38 88888.00 2017-08-04 15:13:24.000 216 33715.52 148.02 17098.39 88888.00 2017-08-04 15:13:25.000 216 33715.54 148.04 17098.38 37802.33 2017-08-04 15:13:26.000 216 33715.60 148.07 17098.41 88888.00 2017-08-04 15:13:27.000 216 33715.68 148.08 17098.36 88888.00 2017-08-04 15:13:28.000 216 33715.71 148.06 17098.36 88888.00 2017-08-04 15:13:29.000 216 33715.76 148.03 17098.31 88888.00 2017-08-04 15:13:30.000 216 33715.80 148.01 17098.30 37802.51 2017-08-04 15:13:31.000 216 33715.84 148.02 17098.31 88888.00 2017-08-04 15:13:32.000 216 33715.87 148.04 17098.30 88888.00 2017-08-04 15:13:33.000 216 33715.90 148.03 17098.28 88888.00 2017-08-04 15:13:34.000 216 33715.93 148.05 17098.26 88888.00 2017-08-04 15:13:35.000 216 33715.96 148.06 17098.27 37802.82 2017-08-04 15:13:36.000 216 33715.97 148.05 17098.27 88888.00 2017-08-04 15:13:37.000 216 33715.97 148.05 17098.27 88888.00 2017-08-04 15:13:38.000 216 33715.95 148.02 17098.24 88888.00 2017-08-04 15:13:39.000 216 33715.94 148.06 17098.25 88888.00 2017-08-04 15:13:40.000 216 33715.91 148.12 17098.25 37802.79 2017-08-04 15:13:41.000 216 33715.90 148.18 17098.26 88888.00 2017-08-04 15:13:42.000 216 33715.93 148.21 17098.24 88888.00 2017-08-04 15:13:43.000 216 33715.92 148.25 17098.22 88888.00 2017-08-04 15:13:44.000 216 33715.89 148.34 17098.24 88888.00 2017-08-04 15:13:45.000 216 33715.91 148.38 17098.24 37802.71 2017-08-04 15:13:46.000 216 33715.94 148.41 17098.24 88888.00 2017-08-04 15:13:47.000 216 33715.95 148.47 17098.25 88888.00 2017-08-04 15:13:48.000 216 33715.90 148.48 17098.26 88888.00 2017-08-04 15:13:49.000 216 33715.90 148.49 17098.27 88888.00 2017-08-04 15:13:50.000 216 33715.95 148.52 17098.25 37802.67 2017-08-04 15:13:51.000 216 33715.97 148.53 17098.24 88888.00 2017-08-04 15:13:52.000 216 33715.96 148.53 17098.24 88888.00 2017-08-04 15:13:53.000 216 33715.95 148.52 17098.23 88888.00 2017-08-04 15:13:54.000 216 33716.00 148.48 17098.22 88888.00 2017-08-04 15:13:55.000 216 33716.02 148.45 17098.17 37802.89 2017-08-04 15:13:56.000 216 33716.02 148.47 17098.18 88888.00 2017-08-04 15:13:57.000 216 33716.04 148.46 17098.18 88888.00 2017-08-04 15:13:58.000 216 33716.02 148.45 17098.16 88888.00 2017-08-04 15:13:59.000 216 33716.04 148.49 17098.13 88888.00 2017-08-04 15:14:00.000 216 33716.04 148.46 17098.11 37802.82 2017-08-04 15:14:01.000 216 33716.02 148.46 17098.14 88888.00 2017-08-04 15:14:02.000 216 33716.03 148.48 17098.16 88888.00 2017-08-04 15:14:03.000 216 33716.05 148.50 17098.15 88888.00 2017-08-04 15:14:04.000 216 33716.07 148.51 17098.18 88888.00 2017-08-04 15:14:05.000 216 33716.08 148.54 17098.21 37802.86 2017-08-04 15:14:06.000 216 33716.09 148.55 17098.20 88888.00 2017-08-04 15:14:07.000 216 33716.04 148.53 17098.15 88888.00 2017-08-04 15:14:08.000 216 33716.04 148.58 17098.13 88888.00 2017-08-04 15:14:09.000 216 33716.06 148.64 17098.13 88888.00 2017-08-04 15:14:10.000 216 33716.09 148.73 17098.16 37803.00 2017-08-04 15:14:11.000 216 33716.10 148.79 17098.14 88888.00 2017-08-04 15:14:12.000 216 33716.16 148.84 17098.12 88888.00 2017-08-04 15:14:13.000 216 33716.18 148.85 17098.09 88888.00 2017-08-04 15:14:14.000 216 33716.19 148.87 17098.10 88888.00 2017-08-04 15:14:15.000 216 33716.17 148.90 17098.14 37803.01 2017-08-04 15:14:16.000 216 33716.17 148.97 17098.13 88888.00 2017-08-04 15:14:17.000 216 33716.17 149.02 17098.18 88888.00 2017-08-04 15:14:18.000 216 33716.17 149.07 17098.13 88888.00 2017-08-04 15:14:19.000 216 33716.17 149.11 17098.15 88888.00 2017-08-04 15:14:20.000 216 33716.14 149.15 17098.14 37802.99 2017-08-04 15:14:21.000 216 33716.09 149.23 17098.13 88888.00 2017-08-04 15:14:22.000 216 33716.06 149.26 17098.08 88888.00 2017-08-04 15:14:23.000 216 33716.07 149.31 17098.08 88888.00 2017-08-04 15:14:24.000 216 33716.10 149.39 17098.06 88888.00 2017-08-04 15:14:25.000 216 33716.11 149.44 17098.10 37802.88 2017-08-04 15:14:26.000 216 33716.14 149.47 17098.11 88888.00 2017-08-04 15:14:27.000 216 33716.15 149.51 17098.08 88888.00 2017-08-04 15:14:28.000 216 33716.18 149.52 17098.11 88888.00 2017-08-04 15:14:29.000 216 33716.17 149.50 17098.09 88888.00 2017-08-04 15:14:30.000 216 33716.19 149.50 17098.09 37803.00 2017-08-04 15:14:31.000 216 33716.21 149.56 17098.05 88888.00 2017-08-04 15:14:32.000 216 33716.21 149.58 17097.98 88888.00 2017-08-04 15:14:33.000 216 33716.23 149.55 17097.99 88888.00 2017-08-04 15:14:34.000 216 33716.24 149.55 17097.98 88888.00 2017-08-04 15:14:35.000 216 33716.30 149.53 17098.01 37803.03 2017-08-04 15:14:36.000 216 33716.32 149.52 17097.99 88888.00 2017-08-04 15:14:37.000 216 33716.38 149.56 17097.96 88888.00 2017-08-04 15:14:38.000 216 33716.43 149.61 17098.01 88888.00 2017-08-04 15:14:39.000 216 33716.43 149.61 17098.04 88888.00 2017-08-04 15:14:40.000 216 33716.41 149.60 17098.04 37803.11 2017-08-04 15:14:41.000 216 33716.43 149.59 17098.06 88888.00 2017-08-04 15:14:42.000 216 33716.43 149.62 17098.04 88888.00 2017-08-04 15:14:43.000 216 33716.40 149.64 17098.03 88888.00 2017-08-04 15:14:44.000 216 33716.42 149.65 17098.08 88888.00 2017-08-04 15:14:45.000 216 33716.43 149.65 17098.12 37803.03 2017-08-04 15:14:46.000 216 33716.43 149.70 17098.10 88888.00 2017-08-04 15:14:47.000 216 33716.46 149.77 17098.07 88888.00 2017-08-04 15:14:48.000 216 33716.50 149.71 17098.02 88888.00 2017-08-04 15:14:49.000 216 33716.48 149.72 17098.02 88888.00 2017-08-04 15:14:50.000 216 33716.54 149.74 17098.02 37803.21 2017-08-04 15:14:51.000 216 33716.59 149.74 17098.02 88888.00 2017-08-04 15:14:52.000 216 33716.63 149.74 17097.95 88888.00 2017-08-04 15:14:53.000 216 33716.66 149.76 17098.00 88888.00 2017-08-04 15:14:54.000 216 33716.67 149.76 17098.00 88888.00 2017-08-04 15:14:55.000 216 33716.65 149.78 17098.03 37803.32 2017-08-04 15:14:56.000 216 33716.67 149.82 17098.02 88888.00 2017-08-04 15:14:57.000 216 33716.70 149.84 17098.00 88888.00 2017-08-04 15:14:58.000 216 33716.72 149.85 17097.96 88888.00 2017-08-04 15:14:59.000 216 33716.79 149.85 17097.90 88888.00 2017-08-04 15:15:00.000 216 33716.85 149.82 17097.90 37803.40 2017-08-04 15:15:01.000 216 33716.92 149.80 17097.98 88888.00 2017-08-04 15:15:02.000 216 33716.92 149.80 17097.93 88888.00 2017-08-04 15:15:03.000 216 33716.96 149.81 17097.92 88888.00 2017-08-04 15:15:04.000 216 33717.00 149.82 17097.93 88888.00 2017-08-04 15:15:05.000 216 33717.06 149.81 17097.91 37803.67 2017-08-04 15:15:06.000 216 33717.07 149.80 17097.94 88888.00 2017-08-04 15:15:07.000 216 33717.09 149.78 17097.96 88888.00 2017-08-04 15:15:08.000 216 33717.14 149.78 17097.92 88888.00 2017-08-04 15:15:09.000 216 33717.20 149.81 17097.91 88888.00 2017-08-04 15:15:10.000 216 33717.22 149.80 17097.90 37803.88 2017-08-04 15:15:11.000 216 33717.22 149.80 17097.92 88888.00 2017-08-04 15:15:12.000 216 33717.26 149.80 17097.93 88888.00 2017-08-04 15:15:13.000 216 33717.24 149.80 17097.93 88888.00 2017-08-04 15:15:14.000 216 33717.26 149.81 17097.92 88888.00 2017-08-04 15:15:15.000 216 33717.25 149.81 17097.93 37803.88 2017-08-04 15:15:16.000 216 33717.27 149.83 17097.91 88888.00 2017-08-04 15:15:17.000 216 33717.26 149.85 17097.91 88888.00 2017-08-04 15:15:18.000 216 33717.31 149.91 17097.90 88888.00 2017-08-04 15:15:19.000 216 33717.34 149.92 17097.91 88888.00 2017-08-04 15:15:20.000 216 33717.38 149.92 17097.89 37804.10 2017-08-04 15:15:21.000 216 33717.43 149.97 17097.88 88888.00 2017-08-04 15:15:22.000 216 33717.44 150.02 17097.88 88888.00 2017-08-04 15:15:23.000 216 33717.47 150.03 17097.88 88888.00 2017-08-04 15:15:24.000 216 33717.51 150.05 17097.92 88888.00 2017-08-04 15:15:25.000 216 33717.59 150.10 17097.95 37804.17 2017-08-04 15:15:26.000 216 33717.60 150.10 17097.96 88888.00 2017-08-04 15:15:27.000 216 33717.62 150.07 17097.97 88888.00 2017-08-04 15:15:28.000 216 33717.63 150.06 17097.96 88888.00 2017-08-04 15:15:29.000 216 33717.70 150.07 17097.90 88888.00 2017-08-04 15:15:30.000 216 33717.80 150.08 17097.89 37804.26 2017-08-04 15:15:31.000 216 33717.83 150.08 17097.91 88888.00 2017-08-04 15:15:32.000 216 33717.83 150.06 17097.93 88888.00 2017-08-04 15:15:33.000 216 33717.83 150.06 17097.96 88888.00 2017-08-04 15:15:34.000 216 33717.83 150.05 17097.96 88888.00 2017-08-04 15:15:35.000 216 33717.89 150.02 17097.90 37804.28 2017-08-04 15:15:36.000 216 33717.90 150.01 17097.89 88888.00 2017-08-04 15:15:37.000 216 33717.91 150.00 17097.85 88888.00 2017-08-04 15:15:38.000 216 33717.95 150.01 17097.86 88888.00 2017-08-04 15:15:39.000 216 33717.97 150.00 17097.90 88888.00 2017-08-04 15:15:40.000 216 33717.97 150.05 17097.91 37804.43 2017-08-04 15:15:41.000 216 33717.97 150.08 17097.90 88888.00 2017-08-04 15:15:42.000 216 33717.96 150.08 17097.90 88888.00 2017-08-04 15:15:43.000 216 33717.97 150.08 17097.88 88888.00 2017-08-04 15:15:44.000 216 33717.99 150.13 17097.89 88888.00 2017-08-04 15:15:45.000 216 33718.03 150.20 17097.86 37804.58 2017-08-04 15:15:46.000 216 33718.08 150.18 17097.87 88888.00 2017-08-04 15:15:47.000 216 33718.11 150.16 17097.88 88888.00 2017-08-04 15:15:48.000 216 33718.15 150.13 17097.88 88888.00 2017-08-04 15:15:49.000 216 33718.18 150.14 17097.82 88888.00 2017-08-04 15:15:50.000 216 33718.21 150.18 17097.84 37804.65 2017-08-04 15:15:51.000 216 33718.21 150.18 17097.84 88888.00 2017-08-04 15:15:52.000 216 33718.27 150.17 17097.84 88888.00 2017-08-04 15:15:53.000 216 33718.29 150.16 17097.82 88888.00 2017-08-04 15:15:54.000 216 33718.32 150.16 17097.79 88888.00 2017-08-04 15:15:55.000 216 33718.34 150.17 17097.77 37804.68 2017-08-04 15:15:56.000 216 33718.37 150.13 17097.81 88888.00 2017-08-04 15:15:57.000 216 33718.36 150.16 17097.82 88888.00 2017-08-04 15:15:58.000 216 33718.40 150.18 17097.83 88888.00 2017-08-04 15:15:59.000 216 33718.47 150.15 17097.78 88888.00 2017-08-04 15:16:00.000 216 33718.54 150.12 17097.77 37804.92 2017-08-04 15:16:01.000 216 33718.56 150.08 17097.79 88888.00 2017-08-04 15:16:02.000 216 33718.56 150.09 17097.79 88888.00 2017-08-04 15:16:03.000 216 33718.60 150.08 17097.81 88888.00 2017-08-04 15:16:04.000 216 33718.62 150.09 17097.85 88888.00 2017-08-04 15:16:05.000 216 33718.62 150.07 17097.84 37804.97 2017-08-04 15:16:06.000 216 33718.63 150.06 17097.86 88888.00 2017-08-04 15:16:07.000 216 33718.67 150.09 17097.85 88888.00 2017-08-04 15:16:08.000 216 33718.72 150.13 17097.87 88888.00 2017-08-04 15:16:09.000 216 33718.71 150.17 17097.85 88888.00 2017-08-04 15:16:10.000 216 33718.73 150.17 17097.87 37805.08 2017-08-04 15:16:11.000 216 33718.76 150.15 17097.87 88888.00 2017-08-04 15:16:12.000 216 33718.78 150.15 17097.86 88888.00 2017-08-04 15:16:13.000 216 33718.80 150.18 17097.84 88888.00 2017-08-04 15:16:14.000 216 33718.80 150.20 17097.85 88888.00 2017-08-04 15:16:15.000 216 33718.84 150.21 17097.85 37805.17 2017-08-04 15:16:16.000 216 33718.86 150.23 17097.87 88888.00 2017-08-04 15:16:17.000 216 33718.88 150.19 17097.87 88888.00 2017-08-04 15:16:18.000 216 33718.91 150.19 17097.84 88888.00 2017-08-04 15:16:19.000 216 33718.92 150.19 17097.82 88888.00 2017-08-04 15:16:20.000 216 33718.92 150.18 17097.82 37805.24 2017-08-04 15:16:21.000 216 33718.95 150.14 17097.83 88888.00 2017-08-04 15:16:22.000 216 33719.01 150.13 17097.80 88888.00 2017-08-04 15:16:23.000 216 33719.01 150.13 17097.78 88888.00 2017-08-04 15:16:24.000 216 33719.00 150.10 17097.77 88888.00 2017-08-04 15:16:25.000 216 33719.01 150.10 17097.79 37805.36 2017-08-04 15:16:26.000 216 33719.03 150.09 17097.77 88888.00 2017-08-04 15:16:27.000 216 33719.05 150.05 17097.78 88888.00 2017-08-04 15:16:28.000 216 33719.05 150.04 17097.78 88888.00 2017-08-04 15:16:29.000 216 33719.08 150.05 17097.80 88888.00 2017-08-04 15:16:30.000 216 33719.09 150.03 17097.79 37805.44 2017-08-04 15:16:31.000 216 33719.07 150.02 17097.81 88888.00 2017-08-04 15:16:32.000 216 33719.03 150.04 17097.77 88888.00 2017-08-04 15:16:33.000 216 33719.03 150.04 17097.77 88888.00 2017-08-04 15:16:34.000 216 33719.04 150.06 17097.80 88888.00 2017-08-04 15:16:35.000 216 33719.05 150.11 17097.79 37805.36 2017-08-04 15:16:36.000 216 33719.11 150.15 17097.80 88888.00 2017-08-04 15:16:37.000 216 33719.07 150.14 17097.81 88888.00 2017-08-04 15:16:38.000 216 33719.04 150.14 17097.81 88888.00 2017-08-04 15:16:39.000 216 33719.06 150.13 17097.84 88888.00 2017-08-04 15:16:40.000 216 33719.04 150.13 17097.84 37805.44 2017-08-04 15:16:41.000 216 33719.05 150.16 17097.86 88888.00 2017-08-04 15:16:42.000 216 33719.06 150.21 17097.82 88888.00 2017-08-04 15:16:43.000 216 33719.05 150.19 17097.80 88888.00 2017-08-04 15:16:44.000 216 33719.04 150.19 17097.80 88888.00 2017-08-04 15:16:45.000 216 33719.01 150.21 17097.79 37805.43 2017-08-04 15:16:46.000 216 33719.01 150.22 17097.82 88888.00 2017-08-04 15:16:47.000 216 33718.98 150.19 17097.79 88888.00 2017-08-04 15:16:48.000 216 33718.98 150.17 17097.79 88888.00 2017-08-04 15:16:49.000 216 33718.94 150.21 17097.79 88888.00 2017-08-04 15:16:50.000 216 33718.94 150.22 17097.78 37805.40 2017-08-04 15:16:51.000 216 33718.98 150.26 17097.82 88888.00 2017-08-04 15:16:52.000 216 33718.96 150.28 17097.80 88888.00 2017-08-04 15:16:53.000 216 33718.91 150.29 17097.79 88888.00 2017-08-04 15:16:54.000 216 33718.90 150.33 17097.84 88888.00 2017-08-04 15:16:55.000 216 33718.93 150.28 17097.84 37805.36 2017-08-04 15:16:56.000 216 33718.94 150.27 17097.85 88888.00 2017-08-04 15:16:57.000 216 33718.97 150.29 17097.88 88888.00 2017-08-04 15:16:58.000 216 33718.96 150.25 17097.91 88888.00 2017-08-04 15:16:59.000 216 33718.99 150.24 17097.91 88888.00 2017-08-04 15:17:00.000 216 33719.03 150.19 17097.90 37805.42 2017-08-04 15:17:01.000 216 33719.03 150.18 17097.93 88888.00 2017-08-04 15:17:02.000 216 33719.03 150.19 17097.91 88888.00 2017-08-04 15:17:03.000 216 33719.06 150.19 17097.92 88888.00 2017-08-04 15:17:04.000 216 33719.08 150.11 17097.92 88888.00 2017-08-04 15:17:05.000 216 33719.08 150.09 17097.92 37805.50 2017-08-04 15:17:06.000 216 33719.09 150.10 17097.92 88888.00 2017-08-04 15:17:07.000 216 33719.08 150.09 17097.91 88888.00 2017-08-04 15:17:08.000 216 33719.08 150.07 17097.93 88888.00 2017-08-04 15:17:09.000 216 33719.07 150.04 17097.93 88888.00 2017-08-04 15:17:10.000 216 33719.05 150.05 17097.90 37805.50 2017-08-04 15:17:11.000 216 33719.01 150.07 17097.93 88888.00 2017-08-04 15:17:12.000 216 33719.00 150.11 17097.90 88888.00 2017-08-04 15:17:13.000 216 33718.98 150.12 17097.91 88888.00 2017-08-04 15:17:14.000 216 33718.96 150.18 17097.95 88888.00 2017-08-04 15:17:15.000 216 33718.99 150.16 17097.95 37805.32 2017-08-04 15:17:16.000 216 33718.96 150.19 17097.94 88888.00 2017-08-04 15:17:17.000 216 33718.91 150.22 17097.96 88888.00 2017-08-04 15:17:18.000 216 33718.92 150.27 17097.94 88888.00 2017-08-04 15:17:19.000 216 33718.95 150.30 17097.96 88888.00 2017-08-04 15:17:20.000 216 33718.96 150.29 17097.99 37805.42 2017-08-04 15:17:21.000 216 33718.95 150.33 17098.00 88888.00 2017-08-04 15:17:22.000 216 33718.90 150.38 17097.97 88888.00 2017-08-04 15:17:23.000 216 33718.86 150.39 17097.92 88888.00 2017-08-04 15:17:24.000 216 33718.88 150.38 17097.93 88888.00 2017-08-04 15:17:25.000 216 33718.85 150.33 17097.96 37805.28 2017-08-04 15:17:26.000 216 33718.84 150.34 17097.97 88888.00 2017-08-04 15:17:27.000 216 33718.86 150.37 17097.93 88888.00 2017-08-04 15:17:28.000 216 33718.83 150.34 17097.92 88888.00 2017-08-04 15:17:29.000 216 33718.79 150.32 17097.98 88888.00 2017-08-04 15:17:30.000 216 33718.78 150.32 17097.98 37805.35 2017-08-04 15:17:31.000 216 33718.73 150.30 17098.03 88888.00 2017-08-04 15:17:32.000 216 33718.73 150.30 17098.05 88888.00 2017-08-04 15:17:33.000 216 33718.73 150.29 17098.03 88888.00 2017-08-04 15:17:34.000 216 33718.70 150.32 17098.06 88888.00 2017-08-04 15:17:35.000 216 33718.69 150.33 17098.07 37805.24 2017-08-04 15:17:36.000 216 33718.65 150.35 17098.03 88888.00 2017-08-04 15:17:37.000 216 33718.62 150.38 17098.02 88888.00 2017-08-04 15:17:38.000 216 33718.63 150.39 17098.05 88888.00 2017-08-04 15:17:39.000 216 33718.63 150.40 17098.10 88888.00 2017-08-04 15:17:40.000 216 33718.66 150.49 17098.10 37805.25 2017-08-04 15:17:41.000 216 33718.64 150.52 17098.12 88888.00 2017-08-04 15:17:42.000 216 33718.64 150.55 17098.09 88888.00 2017-08-04 15:17:43.000 216 33718.63 150.57 17098.08 88888.00 2017-08-04 15:17:44.000 216 33718.60 150.63 17098.06 88888.00 2017-08-04 15:17:45.000 216 33718.58 150.68 17098.05 37805.07 2017-08-04 15:17:46.000 216 33718.55 150.67 17098.04 88888.00 2017-08-04 15:17:47.000 216 33718.57 150.71 17098.07 88888.00 2017-08-04 15:17:48.000 216 33718.58 150.73 17098.09 88888.00 2017-08-04 15:17:49.000 216 33718.58 150.75 17098.10 88888.00 2017-08-04 15:17:50.000 216 33718.55 150.76 17098.10 37805.14 2017-08-04 15:17:51.000 216 33718.56 150.82 17098.10 88888.00 2017-08-04 15:17:52.000 216 33718.54 150.88 17098.13 88888.00 2017-08-04 15:17:53.000 216 33718.55 150.89 17098.10 88888.00 2017-08-04 15:17:54.000 216 33718.57 150.91 17098.05 88888.00 2017-08-04 15:17:55.000 216 33718.56 150.89 17098.08 37805.06 2017-08-04 15:17:56.000 216 33718.52 150.89 17098.10 88888.00 2017-08-04 15:17:57.000 216 33718.50 150.89 17098.08 88888.00 2017-08-04 15:17:58.000 216 33718.45 150.89 17098.07 88888.00 2017-08-04 15:17:59.000 216 33718.40 150.92 17098.09 88888.00 2017-08-04 15:18:00.000 216 33718.33 150.93 17098.08 37804.99 2017-08-04 15:18:01.000 216 33718.30 151.00 17098.08 88888.00 2017-08-04 15:18:02.000 216 33718.21 151.04 17098.07 88888.00 2017-08-04 15:18:03.000 216 33718.16 151.07 17098.06 88888.00 2017-08-04 15:18:04.000 216 33718.13 151.10 17098.06 88888.00 2017-08-04 15:18:05.000 216 33718.09 151.18 17098.09 37804.83 2017-08-04 15:18:06.000 216 33718.03 151.19 17098.11 88888.00 2017-08-04 15:18:07.000 216 33717.98 151.23 17098.12 88888.00 2017-08-04 15:18:08.000 216 33717.89 151.24 17098.08 88888.00 2017-08-04 15:18:09.000 216 33717.84 151.26 17098.05 88888.00 2017-08-04 15:18:10.000 216 33717.76 151.32 17098.12 37804.61 2017-08-04 15:18:11.000 216 33717.70 151.34 17098.10 88888.00 2017-08-04 15:18:12.000 216 33717.61 151.37 17098.10 88888.00 2017-08-04 15:18:13.000 216 33717.57 151.32 17098.12 88888.00 2017-08-04 15:18:14.000 216 33717.53 151.31 17098.11 88888.00 2017-08-04 15:18:15.000 216 33717.52 151.33 17098.09 37804.21 2017-08-04 15:18:16.000 216 33717.47 151.34 17098.08 88888.00 2017-08-04 15:18:17.000 216 33717.39 151.35 17098.08 88888.00 2017-08-04 15:18:18.000 216 33717.36 151.31 17098.13 88888.00 2017-08-04 15:18:19.000 216 33717.30 151.31 17098.15 88888.00 2017-08-04 15:18:20.000 216 33717.28 151.31 17098.14 37804.11 2017-08-04 15:18:21.000 216 33717.22 151.28 17098.12 88888.00 2017-08-04 15:18:22.000 216 33717.19 151.29 17098.10 88888.00 2017-08-04 15:18:23.000 216 33717.14 151.29 17098.12 88888.00 2017-08-04 15:18:24.000 216 33717.12 151.28 17098.13 88888.00 2017-08-04 15:18:25.000 216 33717.09 151.32 17098.13 37803.96 2017-08-04 15:18:26.000 216 33717.07 151.31 17098.14 88888.00 2017-08-04 15:18:27.000 216 33717.03 151.30 17098.14 88888.00 2017-08-04 15:18:28.000 216 33716.97 151.29 17098.13 88888.00 2017-08-04 15:18:29.000 216 33716.93 151.29 17098.12 88888.00 2017-08-04 15:18:30.000 216 33716.91 151.29 17098.14 37803.78 2017-08-04 15:18:31.000 216 33716.92 151.27 17098.13 88888.00 2017-08-04 15:18:32.000 216 33716.90 151.25 17098.15 88888.00 2017-08-04 15:18:33.000 216 33716.91 151.26 17098.16 88888.00 2017-08-04 15:18:34.000 216 33716.96 151.25 17098.14 88888.00 2017-08-04 15:18:35.000 216 33716.93 151.27 17098.13 37803.67 2017-08-04 15:18:36.000 216 33716.94 151.29 17098.16 88888.00 2017-08-04 15:18:37.000 216 33716.93 151.32 17098.13 88888.00 2017-08-04 15:18:38.000 216 33716.89 151.34 17098.12 88888.00 2017-08-04 15:18:39.000 216 33716.85 151.34 17098.14 88888.00 2017-08-04 15:18:40.000 216 33716.83 151.37 17098.13 37803.64 2017-08-04 15:18:41.000 216 33716.76 151.42 17098.13 88888.00 2017-08-04 15:18:42.000 216 33716.79 151.45 17098.17 88888.00 2017-08-04 15:18:43.000 216 33716.79 151.46 17098.14 88888.00 2017-08-04 15:18:44.000 216 33716.80 151.50 17098.15 88888.00 2017-08-04 15:18:45.000 216 33716.77 151.51 17098.13 37803.62 2017-08-04 15:18:46.000 216 33716.77 151.53 17098.13 88888.00 2017-08-04 15:18:47.000 216 33716.81 151.54 17098.17 88888.00 2017-08-04 15:18:48.000 216 33716.82 151.58 17098.19 88888.00 2017-08-04 15:18:49.000 216 33716.85 151.61 17098.16 88888.00 2017-08-04 15:18:50.000 216 33716.88 151.62 17098.15 37803.69 2017-08-04 15:18:51.000 216 33716.88 151.66 17098.19 88888.00 2017-08-04 15:18:52.000 216 33716.93 151.72 17098.17 88888.00 2017-08-04 15:18:53.000 216 33716.97 151.73 17098.17 88888.00 2017-08-04 15:18:54.000 216 33717.04 151.77 17098.20 88888.00 2017-08-04 15:18:55.000 216 33717.05 151.83 17098.21 37803.76 2017-08-04 15:18:56.000 216 33717.02 151.89 17098.18 88888.00 2017-08-04 15:18:57.000 216 33717.02 151.91 17098.16 88888.00 2017-08-04 15:18:58.000 216 33717.12 151.93 17098.17 88888.00 2017-08-04 15:18:59.000 216 33717.12 151.99 17098.20 88888.00 2017-08-04 15:19:00.000 216 33717.12 152.01 17098.20 37803.85 2017-08-04 15:19:01.000 216 33717.13 152.05 17098.17 88888.00 2017-08-04 15:19:02.000 216 33717.19 152.14 17098.18 88888.00 2017-08-04 15:19:03.000 216 33717.20 152.15 17098.17 88888.00 2017-08-04 15:19:04.000 216 33717.23 152.17 17098.17 88888.00 2017-08-04 15:19:05.000 216 33717.29 152.19 17098.20 37803.74 2017-08-04 15:19:06.000 216 33717.28 152.19 17098.19 88888.00 2017-08-04 15:19:07.000 216 33717.27 152.20 17098.14 88888.00 2017-08-04 15:19:08.000 216 33717.31 152.23 17098.16 88888.00 2017-08-04 15:19:09.000 216 33717.30 152.22 17098.15 88888.00 2017-08-04 15:19:10.000 216 33717.32 152.21 17098.14 37803.96 2017-08-04 15:19:11.000 216 33717.39 152.22 17098.15 88888.00 2017-08-04 15:19:12.000 216 33717.40 152.27 17098.16 88888.00 2017-08-04 15:19:13.000 216 33717.38 152.30 17098.12 88888.00 2017-08-04 15:19:14.000 216 33717.38 152.31 17098.14 88888.00 2017-08-04 15:19:15.000 216 33717.40 152.36 17098.17 37804.14 2017-08-04 15:19:16.000 216 33717.47 152.41 17098.17 88888.00 2017-08-04 15:19:17.000 216 33717.51 152.44 17098.14 88888.00 2017-08-04 15:19:18.000 216 33717.61 152.46 17098.16 88888.00 2017-08-04 15:19:19.000 216 33717.62 152.47 17098.21 88888.00 2017-08-04 15:19:20.000 216 33717.65 152.47 17098.21 37804.24 2017-08-04 15:19:21.000 216 33717.72 152.50 17098.20 88888.00 2017-08-04 15:19:22.000 216 33717.81 152.52 17098.17 88888.00 2017-08-04 15:19:23.000 216 33717.84 152.55 17098.16 88888.00 2017-08-04 15:19:24.000 216 33717.87 152.57 17098.18 88888.00 2017-08-04 15:19:25.000 216 33717.96 152.57 17098.20 37804.44 2017-08-04 15:19:26.000 216 33718.04 152.58 17098.17 88888.00 2017-08-04 15:19:27.000 216 33718.08 152.58 17098.11 88888.00 2017-08-04 15:19:28.000 216 33718.14 152.57 17098.10 88888.00 2017-08-04 15:19:29.000 216 33718.18 152.59 17098.09 88888.00 2017-08-04 15:19:30.000 216 33718.22 152.58 17098.06 37804.71 2017-08-04 15:19:31.000 216 33718.26 152.57 17098.08 88888.00 2017-08-04 15:19:32.000 216 33718.25 152.56 17098.05 88888.00 2017-08-04 15:19:33.000 216 33718.29 152.58 17098.00 88888.00 2017-08-04 15:19:34.000 216 33718.37 152.54 17097.96 88888.00 2017-08-04 15:19:35.000 216 33718.38 152.54 17098.01 37804.78 2017-08-04 15:19:36.000 216 33718.39 152.52 17097.99 88888.00 2017-08-04 15:19:37.000 216 33718.41 152.53 17097.99 88888.00 2017-08-04 15:19:38.000 216 33718.43 152.54 17097.97 88888.00 2017-08-04 15:19:39.000 216 33718.43 152.50 17097.95 88888.00 2017-08-04 15:19:40.000 216 33718.40 152.50 17097.93 37804.92 2017-08-04 15:19:41.000 216 33718.42 152.49 17097.95 88888.00 2017-08-04 15:19:42.000 216 33718.41 152.46 17097.93 88888.00 2017-08-04 15:19:43.000 216 33718.44 152.47 17097.93 88888.00 2017-08-04 15:19:44.000 216 33718.43 152.47 17097.93 88888.00 2017-08-04 15:19:45.000 216 33718.38 152.47 17097.94 37804.89 2017-08-04 15:19:46.000 216 33718.36 152.51 17097.96 88888.00 2017-08-04 15:19:47.000 216 33718.35 152.56 17097.95 88888.00 2017-08-04 15:19:48.000 216 33718.37 152.55 17097.93 88888.00 2017-08-04 15:19:49.000 216 33718.34 152.58 17097.90 88888.00 2017-08-04 15:19:50.000 216 33718.30 152.60 17097.90 37804.94 2017-08-04 15:19:51.000 216 33718.30 152.63 17097.95 88888.00 2017-08-04 15:19:52.000 216 33718.33 152.66 17097.95 88888.00 2017-08-04 15:19:53.000 216 33718.27 152.65 17097.95 88888.00 2017-08-04 15:19:54.000 216 33718.27 152.65 17097.97 88888.00 2017-08-04 15:19:55.000 216 33718.25 152.68 17097.97 37804.89 2017-08-04 15:19:56.000 216 33718.28 152.68 17097.99 88888.00 2017-08-04 15:19:57.000 216 33718.29 152.68 17097.96 88888.00 2017-08-04 15:19:58.000 216 33718.29 152.69 17097.97 88888.00 2017-08-04 15:19:59.000 216 33718.26 152.67 17097.94 88888.00 2017-08-04 15:20:00.000 216 33718.27 152.67 17097.93 37804.74 2017-08-04 15:20:01.000 216 33718.30 152.68 17097.98 88888.00 2017-08-04 15:20:02.000 216 33718.28 152.69 17097.96 88888.00 2017-08-04 15:20:03.000 216 33718.24 152.69 17097.91 88888.00 2017-08-04 15:20:04.000 216 33718.24 152.69 17097.90 88888.00 2017-08-04 15:20:05.000 216 33718.22 152.68 17097.86 37804.85 2017-08-04 15:20:06.000 216 33718.27 152.68 17097.91 88888.00 2017-08-04 15:20:07.000 216 33718.29 152.68 17097.92 88888.00 2017-08-04 15:20:08.000 216 33718.29 152.69 17097.94 88888.00 2017-08-04 15:20:09.000 216 33718.28 152.71 17097.95 88888.00 2017-08-04 15:20:10.000 216 33718.31 152.73 17097.97 37804.85 2017-08-04 15:20:11.000 216 33718.34 152.71 17097.93 88888.00 2017-08-04 15:20:12.000 216 33718.31 152.75 17097.92 88888.00 2017-08-04 15:20:13.000 216 33718.33 152.73 17097.92 88888.00 2017-08-04 15:20:14.000 216 33718.36 152.72 17097.94 88888.00 2017-08-04 15:20:15.000 216 33718.39 152.74 17097.93 37804.78 2017-08-04 15:20:16.000 216 33718.41 152.75 17097.91 88888.00 2017-08-04 15:20:17.000 216 33718.40 152.75 17097.92 88888.00 2017-08-04 15:20:18.000 216 33718.43 152.72 17097.98 88888.00 2017-08-04 15:20:19.000 216 33718.48 152.71 17097.99 88888.00 2017-08-04 15:20:20.000 216 33718.50 152.74 17097.96 37804.81 2017-08-04 15:20:21.000 216 33718.46 152.74 17097.93 88888.00 2017-08-04 15:20:22.000 216 33718.46 152.72 17097.87 88888.00 2017-08-04 15:20:23.000 216 33718.48 152.70 17097.87 88888.00 2017-08-04 15:20:24.000 216 33718.52 152.72 17097.90 88888.00 2017-08-04 15:20:25.000 216 33718.57 152.68 17097.90 37805.06 2017-08-04 15:20:26.000 216 33718.60 152.69 17097.91 88888.00 2017-08-04 15:20:27.000 216 33718.61 152.70 17097.93 88888.00 2017-08-04 15:20:28.000 216 33718.65 152.74 17097.88 88888.00 2017-08-04 15:20:29.000 216 33718.66 152.76 17097.83 88888.00 2017-08-04 15:20:30.000 216 33718.70 152.77 17097.85 37805.06 2017-08-04 15:20:31.000 216 33718.71 152.74 17097.86 88888.00 2017-08-04 15:20:32.000 216 33718.75 152.75 17097.88 88888.00 2017-08-04 15:20:33.000 216 33718.82 152.78 17097.87 88888.00 2017-08-04 15:20:34.000 216 33718.87 152.79 17097.84 88888.00 2017-08-04 15:20:35.000 216 33718.90 152.77 17097.85 37805.19 2017-08-04 15:20:36.000 216 33718.96 152.77 17097.87 88888.00 2017-08-04 15:20:37.000 216 33719.02 152.77 17097.86 88888.00 2017-08-04 15:20:38.000 216 33719.06 152.77 17097.89 88888.00 2017-08-04 15:20:39.000 216 33719.10 152.77 17097.87 88888.00 2017-08-04 15:20:40.000 216 33719.24 152.83 17097.89 37805.42 2017-08-04 15:20:41.000 216 33719.24 152.80 17097.89 88888.00 2017-08-04 15:20:42.000 216 33719.22 152.80 17097.88 88888.00 2017-08-04 15:20:43.000 216 33719.27 152.79 17097.84 88888.00 2017-08-04 15:20:44.000 216 33719.31 152.77 17097.83 88888.00 2017-08-04 15:20:45.000 216 33719.36 152.77 17097.80 37805.67 2017-08-04 15:20:46.000 216 33719.37 152.78 17097.80 88888.00 2017-08-04 15:20:47.000 216 33719.42 152.84 17097.78 88888.00 2017-08-04 15:20:48.000 216 33719.45 152.82 17097.81 88888.00 2017-08-04 15:20:49.000 216 33719.46 152.81 17097.85 88888.00 2017-08-04 15:20:50.000 216 33719.47 152.81 17097.83 37805.78 2017-08-04 15:20:51.000 216 33719.47 152.85 17097.86 88888.00 2017-08-04 15:20:52.000 216 33719.50 152.89 17097.85 88888.00 2017-08-04 15:20:53.000 216 33719.52 152.86 17097.85 88888.00 2017-08-04 15:20:54.000 216 33719.59 152.86 17097.83 88888.00 2017-08-04 15:20:55.000 216 33719.65 152.82 17097.80 37805.92 2017-08-04 15:20:56.000 216 33719.66 152.84 17097.80 88888.00 2017-08-04 15:20:57.000 216 33719.64 152.81 17097.80 88888.00 2017-08-04 15:20:58.000 216 33719.67 152.80 17097.80 88888.00 2017-08-04 15:20:59.000 216 33719.70 152.81 17097.81 88888.00 2017-08-04 15:21:00.000 216 33719.70 152.80 17097.80 37805.96 2017-08-04 15:21:01.000 216 33719.73 152.80 17097.79 88888.00 2017-08-04 15:21:02.000 216 33719.77 152.79 17097.78 88888.00 2017-08-04 15:21:03.000 216 33719.80 152.79 17097.80 88888.00 2017-08-04 15:21:04.000 216 33719.76 152.76 17097.85 88888.00 2017-08-04 15:21:05.000 216 33719.79 152.75 17097.76 37806.03 2017-08-04 15:21:06.000 216 33719.82 152.78 17097.79 88888.00 2017-08-04 15:21:07.000 216 33719.86 152.74 17097.82 88888.00 2017-08-04 15:21:08.000 216 33719.88 152.69 17097.82 88888.00 2017-08-04 15:21:09.000 216 33719.89 152.68 17097.79 88888.00 2017-08-04 15:21:10.000 216 33719.91 152.68 17097.76 37806.06 2017-08-04 15:21:11.000 216 33719.91 152.66 17097.79 88888.00 2017-08-04 15:21:12.000 216 33719.92 152.67 17097.79 88888.00 2017-08-04 15:21:13.000 216 33719.96 152.63 17097.77 88888.00 2017-08-04 15:21:14.000 216 33720.02 152.65 17097.75 88888.00 2017-08-04 15:21:15.000 216 33720.03 152.62 17097.71 37806.25 2017-08-04 15:21:16.000 216 33720.05 152.62 17097.74 88888.00 2017-08-04 15:21:17.000 216 33720.07 152.62 17097.75 88888.00 2017-08-04 15:21:18.000 216 33720.08 152.56 17097.75 88888.00 2017-08-04 15:21:19.000 216 33720.07 152.50 17097.72 88888.00 2017-08-04 15:21:20.000 216 33720.08 152.48 17097.74 37806.35 2017-08-04 15:21:21.000 216 33720.10 152.46 17097.76 88888.00 2017-08-04 15:21:22.000 216 33720.10 152.50 17097.76 88888.00 2017-08-04 15:21:23.000 216 33720.10 152.49 17097.75 88888.00 2017-08-04 15:21:24.000 216 33720.10 152.45 17097.74 88888.00 2017-08-04 15:21:25.000 216 33720.11 152.42 17097.70 37806.35 2017-08-04 15:21:26.000 216 33720.12 152.38 17097.70 88888.00 2017-08-04 15:21:27.000 216 33720.13 152.38 17097.72 88888.00 2017-08-04 15:21:28.000 216 33720.15 152.35 17097.71 88888.00 2017-08-04 15:21:29.000 216 33720.15 152.33 17097.75 88888.00 2017-08-04 15:21:30.000 216 33720.18 152.35 17097.73 37806.36 2017-08-04 15:21:31.000 216 33720.19 152.31 17097.75 88888.00 2017-08-04 15:21:32.000 216 33720.21 152.29 17097.79 88888.00 2017-08-04 15:21:33.000 216 33720.19 152.22 17097.75 88888.00 2017-08-04 15:21:34.000 216 33720.20 152.25 17097.75 88888.00 2017-08-04 15:21:35.000 216 33720.16 152.23 17097.75 37806.38 2017-08-04 15:21:36.000 216 33720.14 152.21 17097.73 88888.00 2017-08-04 15:21:37.000 216 33720.13 152.15 17097.71 88888.00 2017-08-04 15:21:38.000 216 33720.13 152.10 17097.72 88888.00 2017-08-04 15:21:39.000 216 33720.16 152.11 17097.73 88888.00 2017-08-04 15:21:40.000 216 33720.17 152.08 17097.75 37806.32 2017-08-04 15:21:41.000 216 33720.13 152.04 17097.74 88888.00 2017-08-04 15:21:42.000 216 33720.15 152.00 17097.72 88888.00 2017-08-04 15:21:43.000 216 33720.18 151.96 17097.74 88888.00 2017-08-04 15:21:44.000 216 33720.13 152.00 17097.76 88888.00 2017-08-04 15:21:45.000 216 33720.06 152.01 17097.77 37806.35 2017-08-04 15:21:46.000 216 33720.08 151.93 17097.78 88888.00 2017-08-04 15:21:47.000 216 33720.05 151.92 17097.79 88888.00 2017-08-04 15:21:48.000 216 33720.08 151.88 17097.78 88888.00 2017-08-04 15:21:49.000 216 33720.09 151.88 17097.81 88888.00 2017-08-04 15:21:50.000 216 33720.08 151.88 17097.79 37806.32 2017-08-04 15:21:51.000 216 33720.03 151.88 17097.78 88888.00 2017-08-04 15:21:52.000 216 33720.03 151.88 17097.82 88888.00 2017-08-04 15:21:53.000 216 33719.99 151.88 17097.80 88888.00 2017-08-04 15:21:54.000 216 33719.96 151.83 17097.77 88888.00 2017-08-04 15:21:55.000 216 33719.95 151.75 17097.76 37806.24 2017-08-04 15:21:56.000 216 33719.93 151.73 17097.73 88888.00 2017-08-04 15:21:57.000 216 33719.90 151.76 17097.77 88888.00 2017-08-04 15:21:58.000 216 33719.91 151.74 17097.84 88888.00 2017-08-04 15:21:59.000 216 33719.97 151.71 17097.88 88888.00 2017-08-04 15:22:00.000 216 33719.93 151.68 17097.84 37806.29 2017-08-04 15:22:01.000 216 33719.94 151.67 17097.82 88888.00 2017-08-04 15:22:02.000 216 33719.94 151.70 17097.86 88888.00 2017-08-04 15:22:03.000 216 33719.91 151.68 17097.84 88888.00 2017-08-04 15:22:04.000 216 33719.87 151.71 17097.87 88888.00 2017-08-04 15:22:05.000 216 33719.88 151.64 17097.92 37806.18 2017-08-04 15:22:06.000 216 33719.90 151.60 17097.94 88888.00 2017-08-04 15:22:07.000 216 33719.88 151.62 17097.93 88888.00 2017-08-04 15:22:08.000 216 33719.90 151.61 17097.92 88888.00 2017-08-04 15:22:09.000 216 33719.86 151.54 17097.89 88888.00 2017-08-04 15:22:10.000 216 33719.87 151.51 17097.93 37806.24 2017-08-04 15:22:11.000 216 33719.87 151.46 17097.93 88888.00 2017-08-04 15:22:12.000 216 33719.91 151.44 17097.92 88888.00 2017-08-04 15:22:13.000 216 33719.86 151.42 17097.94 88888.00 2017-08-04 15:22:14.000 216 33719.86 151.41 17097.95 88888.00 2017-08-04 15:22:15.000 216 33719.84 151.36 17097.92 37806.18 2017-08-04 15:22:16.000 216 33719.86 151.36 17097.89 88888.00 2017-08-04 15:22:17.000 216 33719.86 151.36 17097.89 88888.00 2017-08-04 15:22:18.000 216 33719.85 151.28 17097.90 88888.00 2017-08-04 15:22:19.000 216 33719.86 151.26 17097.93 88888.00 2017-08-04 15:22:20.000 216 33719.89 151.27 17097.90 37806.24 2017-08-04 15:22:21.000 216 33719.91 151.27 17097.91 88888.00 2017-08-04 15:22:22.000 216 33719.92 151.24 17097.95 88888.00 2017-08-04 15:22:23.000 216 33719.90 151.25 17097.96 88888.00 2017-08-04 15:22:24.000 216 33719.94 151.17 17097.95 88888.00 2017-08-04 15:22:25.000 216 33720.00 151.19 17097.96 37806.28 2017-08-04 15:22:26.000 216 33720.02 151.21 17097.92 88888.00 2017-08-04 15:22:27.000 216 33720.02 151.18 17097.94 88888.00 2017-08-04 15:22:28.000 216 33720.03 151.17 17097.93 88888.00 2017-08-04 15:22:29.000 216 33720.05 151.16 17097.94 88888.00 2017-08-04 15:22:30.000 216 33720.06 151.12 17097.99 37806.33 2017-08-04 15:22:31.000 216 33720.12 151.09 17097.96 88888.00 2017-08-04 15:22:32.000 216 33720.14 151.09 17097.98 88888.00 2017-08-04 15:22:33.000 216 33720.16 151.06 17098.01 88888.00 2017-08-04 15:22:34.000 216 33720.16 151.04 17098.01 88888.00 2017-08-04 15:22:35.000 216 33720.17 151.05 17098.03 37806.46 2017-08-04 15:22:36.000 216 33720.21 151.05 17098.02 88888.00 2017-08-04 15:22:37.000 216 33720.23 150.97 17098.02 88888.00 2017-08-04 15:22:38.000 216 33720.24 150.95 17097.99 88888.00 2017-08-04 15:22:39.000 216 33720.27 150.94 17098.00 88888.00 2017-08-04 15:22:40.000 216 33720.31 150.91 17098.03 37806.58 2017-08-04 15:22:41.000 216 33720.32 150.89 17098.02 88888.00 2017-08-04 15:22:42.000 216 33720.35 150.86 17098.03 88888.00 2017-08-04 15:22:43.000 216 33720.37 150.84 17098.06 88888.00 2017-08-04 15:22:44.000 216 33720.39 150.84 17098.10 88888.00 2017-08-04 15:22:45.000 216 33720.40 150.84 17098.11 37806.60 2017-08-04 15:22:46.000 216 33720.42 150.83 17098.06 88888.00 2017-08-04 15:22:47.000 216 33720.42 150.80 17098.05 88888.00 2017-08-04 15:22:48.000 216 33720.39 150.79 17098.04 88888.00 2017-08-04 15:22:49.000 216 33720.36 150.75 17097.99 88888.00 2017-08-04 15:22:50.000 216 33720.35 150.74 17098.03 37806.67 2017-08-04 15:22:51.000 216 33720.38 150.77 17098.04 88888.00 2017-08-04 15:22:52.000 216 33720.46 150.75 17098.03 88888.00 2017-08-04 15:22:53.000 216 33720.50 150.75 17098.02 88888.00 2017-08-04 15:22:54.000 216 33720.51 150.72 17098.03 88888.00 2017-08-04 15:22:55.000 216 33720.52 150.73 17098.03 37806.74 2017-08-04 15:22:56.000 216 33720.51 150.72 17098.04 88888.00 2017-08-04 15:22:57.000 216 33720.55 150.68 17098.05 88888.00 2017-08-04 15:22:58.000 216 33720.58 150.68 17098.07 88888.00 2017-08-04 15:22:59.000 216 33720.60 150.68 17098.08 88888.00 2017-08-04 15:23:00.000 216 33720.63 150.63 17098.04 37806.88 2017-08-04 15:23:01.000 216 33720.63 150.60 17098.07 88888.00 2017-08-04 15:23:02.000 216 33720.67 150.58 17098.07 88888.00 2017-08-04 15:23:03.000 216 33720.68 150.58 17098.08 88888.00 2017-08-04 15:23:04.000 216 33720.66 150.60 17098.08 88888.00 2017-08-04 15:23:05.000 216 33720.71 150.56 17098.04 37806.88 2017-08-04 15:23:06.000 216 33720.70 150.52 17098.04 88888.00 2017-08-04 15:23:07.000 216 33720.76 150.53 17098.03 88888.00 2017-08-04 15:23:08.000 216 33720.71 150.52 17098.07 88888.00 2017-08-04 15:23:09.000 216 33720.71 150.51 17098.10 88888.00 2017-08-04 15:23:10.000 216 33720.69 150.51 17098.10 37807.10 2017-08-04 15:23:11.000 216 33720.73 150.54 17098.08 88888.00 2017-08-04 15:23:12.000 216 33720.76 150.57 17098.09 88888.00 2017-08-04 15:23:13.000 216 33720.75 150.57 17098.11 88888.00 2017-08-04 15:23:14.000 216 33720.73 150.52 17098.09 88888.00 2017-08-04 15:23:15.000 216 33720.75 150.55 17098.12 37806.99 2017-08-04 15:23:16.000 216 33720.75 150.60 17098.11 88888.00 2017-08-04 15:23:17.000 216 33720.81 150.59 17098.14 88888.00 2017-08-04 15:23:18.000 216 33720.83 150.62 17098.13 88888.00 2017-08-04 15:23:19.000 216 33720.82 150.60 17098.10 88888.00 2017-08-04 15:23:20.000 216 33720.84 150.58 17098.13 37807.07 2017-08-04 15:23:21.000 216 33720.82 150.52 17098.12 88888.00 2017-08-04 15:23:22.000 216 33720.86 150.47 17098.13 88888.00 2017-08-04 15:23:23.000 216 33720.90 150.45 17098.12 88888.00 2017-08-04 15:23:24.000 216 33720.90 150.43 17098.12 88888.00 2017-08-04 15:23:25.000 216 33720.89 150.37 17098.12 37807.17 2017-08-04 15:23:26.000 216 33720.91 150.31 17098.07 88888.00 2017-08-04 15:23:27.000 216 33720.94 150.29 17098.08 88888.00 2017-08-04 15:23:28.000 216 33720.91 150.31 17098.10 88888.00 2017-08-04 15:23:29.000 216 33720.91 150.30 17098.07 88888.00 2017-08-04 15:23:30.000 216 33720.91 150.30 17098.05 37807.21 2017-08-04 15:23:31.000 216 33720.97 150.31 17098.09 88888.00 2017-08-04 15:23:32.000 216 33720.98 150.32 17098.08 88888.00 2017-08-04 15:23:33.000 216 33720.93 150.32 17098.11 88888.00 2017-08-04 15:23:34.000 216 33720.95 150.33 17098.14 88888.00 2017-08-04 15:23:35.000 216 33720.95 150.36 17098.16 37807.26 2017-08-04 15:23:36.000 216 33720.99 150.33 17098.12 88888.00 2017-08-04 15:23:37.000 216 33721.00 150.29 17098.13 88888.00 2017-08-04 15:23:38.000 216 33720.97 150.27 17098.13 88888.00 2017-08-04 15:23:39.000 216 33721.00 150.28 17098.16 88888.00 2017-08-04 15:23:40.000 216 33721.00 150.30 17098.15 37807.21 2017-08-04 15:23:41.000 216 33721.04 150.29 17098.14 88888.00 2017-08-04 15:23:42.000 216 33721.04 150.27 17098.18 88888.00 2017-08-04 15:23:43.000 216 33721.01 150.29 17098.16 88888.00 2017-08-04 15:23:44.000 216 33721.05 150.31 17098.14 88888.00 2017-08-04 15:23:45.000 216 33721.08 150.27 17098.14 37807.43 2017-08-04 15:23:46.000 216 33721.10 150.31 17098.14 88888.00 2017-08-04 15:23:47.000 216 33721.11 150.30 17098.14 88888.00 2017-08-04 15:23:48.000 216 33721.12 150.29 17098.13 88888.00 2017-08-04 15:23:49.000 216 33721.14 150.31 17098.11 88888.00 2017-08-04 15:23:50.000 216 33721.13 150.33 17098.16 37807.32 2017-08-04 15:23:51.000 216 33721.18 150.32 17098.19 88888.00 2017-08-04 15:23:52.000 216 33721.20 150.31 17098.17 88888.00 2017-08-04 15:23:53.000 216 33721.18 150.31 17098.20 88888.00 2017-08-04 15:23:54.000 216 33721.21 150.27 17098.20 88888.00 2017-08-04 15:23:55.000 216 33721.27 150.27 17098.19 37807.47 2017-08-04 15:23:56.000 216 33721.34 150.29 17098.18 88888.00 2017-08-04 15:23:57.000 216 33721.36 150.26 17098.16 88888.00 2017-08-04 15:23:58.000 216 33721.38 150.28 17098.16 88888.00 2017-08-04 15:23:59.000 216 33721.36 150.25 17098.16 88888.00 2017-08-04 15:24:00.000 216 33721.41 150.23 17098.14 37807.65 2017-08-04 15:24:01.000 216 33721.43 150.20 17098.13 88888.00 2017-08-04 15:24:02.000 216 33721.42 150.18 17098.13 88888.00 2017-08-04 15:24:03.000 216 33721.41 150.13 17098.16 88888.00 2017-08-04 15:24:04.000 216 33721.39 150.11 17098.12 88888.00 2017-08-04 15:24:05.000 216 33721.43 150.10 17098.15 37807.58 2017-08-04 15:24:06.000 216 33721.40 150.05 17098.17 88888.00 2017-08-04 15:24:07.000 216 33721.41 150.05 17098.16 88888.00 2017-08-04 15:24:08.000 216 33721.43 150.04 17098.16 88888.00 2017-08-04 15:24:09.000 216 33721.48 150.01 17098.14 88888.00 2017-08-04 15:24:10.000 216 33721.51 150.00 17098.12 37807.64 2017-08-04 15:24:11.000 216 33721.52 150.01 17098.13 88888.00 2017-08-04 15:24:12.000 216 33721.53 150.05 17098.13 88888.00 2017-08-04 15:24:13.000 216 33721.51 150.05 17098.14 88888.00 2017-08-04 15:24:14.000 216 33721.51 150.06 17098.15 88888.00 2017-08-04 15:24:15.000 216 33721.53 150.10 17098.17 37807.74 2017-08-04 15:24:16.000 216 33721.53 150.12 17098.17 88888.00 2017-08-04 15:24:17.000 216 33721.51 150.14 17098.24 88888.00 2017-08-04 15:24:18.000 216 33721.54 150.14 17098.25 88888.00 2017-08-04 15:24:19.000 216 33721.55 150.16 17098.20 88888.00 2017-08-04 15:24:20.000 216 33721.55 150.17 17098.15 37807.92 2017-08-04 15:24:21.000 216 33721.58 150.12 17098.15 88888.00 2017-08-04 15:24:22.000 216 33721.58 150.12 17098.17 88888.00 2017-08-04 15:24:23.000 216 33721.56 150.16 17098.15 88888.00 2017-08-04 15:24:24.000 216 33721.57 150.21 17098.15 88888.00 2017-08-04 15:24:25.000 216 33721.60 150.20 17098.18 37807.89 2017-08-04 15:24:26.000 216 33721.66 150.22 17098.16 88888.00 2017-08-04 15:24:27.000 216 33721.69 150.26 17098.18 88888.00 2017-08-04 15:24:28.000 216 33721.70 150.26 17098.23 88888.00 2017-08-04 15:24:29.000 216 33721.70 150.30 17098.20 88888.00 2017-08-04 15:24:30.000 216 33721.73 150.31 17098.18 37807.90 2017-08-04 15:24:31.000 216 33721.79 150.27 17098.17 88888.00 2017-08-04 15:24:32.000 216 33721.85 150.25 17098.15 88888.00 2017-08-04 15:24:33.000 216 33721.88 150.28 17098.13 88888.00 2017-08-04 15:24:34.000 216 33721.92 150.29 17098.13 88888.00 2017-08-04 15:24:35.000 216 33721.95 150.27 17098.12 37808.07 2017-08-04 15:24:36.000 216 33721.92 150.21 17098.13 88888.00 2017-08-04 15:24:37.000 216 33721.94 150.21 17098.17 88888.00 2017-08-04 15:24:38.000 216 33721.95 150.22 17098.13 88888.00 2017-08-04 15:24:39.000 216 33721.96 150.19 17098.12 88888.00 2017-08-04 15:24:40.000 216 33721.98 150.19 17098.13 37808.25 2017-08-04 15:24:41.000 216 33722.02 150.22 17098.10 88888.00 2017-08-04 15:24:42.000 216 33722.02 150.18 17098.10 88888.00 2017-08-04 15:24:43.000 216 33722.06 150.20 17098.06 88888.00 2017-08-04 15:24:44.000 216 33722.16 150.18 17098.07 88888.00 2017-08-04 15:24:45.000 216 33722.18 150.12 17098.08 37808.25 2017-08-04 15:24:46.000 216 33722.20 150.09 17098.13 88888.00 2017-08-04 15:24:47.000 216 33722.21 150.06 17098.12 88888.00 2017-08-04 15:24:48.000 216 33722.23 150.04 17098.14 88888.00 2017-08-04 15:24:49.000 216 33722.31 150.00 17098.17 88888.00 2017-08-04 15:24:50.000 216 33722.29 150.00 17098.21 37808.32 2017-08-04 15:24:51.000 216 33722.27 149.98 17098.19 88888.00 2017-08-04 15:24:52.000 216 33722.27 149.97 17098.16 88888.00 2017-08-04 15:24:53.000 216 33722.33 149.97 17098.15 88888.00 2017-08-04 15:24:54.000 216 33722.36 149.97 17098.12 88888.00 2017-08-04 15:24:55.000 216 33722.34 149.99 17098.14 37808.50 2017-08-04 15:24:56.000 216 33722.34 149.98 17098.13 88888.00 2017-08-04 15:24:57.000 216 33722.37 149.97 17098.18 88888.00 2017-08-04 15:24:58.000 216 33722.39 149.91 17098.18 88888.00 2017-08-04 15:24:59.000 216 33722.39 149.91 17098.16 88888.00 2017-08-04 15:25:00.000 216 33722.39 149.90 17098.16 37808.62 2017-08-04 15:25:01.000 216 33722.42 149.92 17098.19 88888.00 2017-08-04 15:25:02.000 216 33722.41 149.91 17098.18 88888.00 2017-08-04 15:25:03.000 216 33722.41 149.95 17098.17 88888.00 2017-08-04 15:25:04.000 216 33722.42 149.97 17098.18 88888.00 2017-08-04 15:25:05.000 216 33722.39 150.00 17098.16 37808.49 2017-08-04 15:25:06.000 216 33722.39 150.01 17098.21 88888.00 2017-08-04 15:25:07.000 216 33722.36 149.95 17098.21 88888.00 2017-08-04 15:25:08.000 216 33722.30 149.96 17098.21 88888.00 2017-08-04 15:25:09.000 216 33722.27 149.98 17098.22 88888.00 2017-08-04 15:25:10.000 216 33722.26 150.00 17098.23 37808.42 2017-08-04 15:25:11.000 216 33722.23 150.01 17098.23 88888.00 2017-08-04 15:25:12.000 216 33722.19 150.04 17098.25 88888.00 2017-08-04 15:25:13.000 216 33722.16 150.08 17098.25 88888.00 2017-08-04 15:25:14.000 216 33722.16 150.12 17098.23 88888.00 2017-08-04 15:25:15.000 216 33722.15 150.17 17098.23 37808.29 2017-08-04 15:25:16.000 216 33722.13 150.14 17098.24 88888.00 2017-08-04 15:25:17.000 216 33722.17 150.13 17098.23 88888.00 2017-08-04 15:25:18.000 216 33722.18 150.14 17098.25 88888.00 2017-08-04 15:25:19.000 216 33722.14 150.16 17098.29 88888.00 2017-08-04 15:25:20.000 216 33722.16 150.17 17098.28 37808.33 2017-08-04 15:25:21.000 216 33722.19 150.16 17098.23 88888.00 2017-08-04 15:25:22.000 216 33722.18 150.16 17098.24 88888.00 2017-08-04 15:25:23.000 216 33722.17 150.16 17098.22 88888.00 2017-08-04 15:25:24.000 216 33722.15 150.14 17098.23 88888.00 2017-08-04 15:25:25.000 216 33722.15 150.14 17098.25 37808.29 2017-08-04 15:25:26.000 216 33722.16 150.14 17098.28 88888.00 2017-08-04 15:25:27.000 216 33722.15 150.16 17098.31 88888.00 2017-08-04 15:25:28.000 216 33722.16 150.14 17098.30 88888.00 2017-08-04 15:25:29.000 216 33722.18 150.13 17098.22 88888.00 2017-08-04 15:25:30.000 216 33722.20 150.17 17098.24 37808.39 2017-08-04 15:25:31.000 216 33722.24 150.21 17098.24 88888.00 2017-08-04 15:25:32.000 216 33722.27 150.18 17098.24 88888.00 2017-08-04 15:25:33.000 216 33722.24 150.19 17098.22 88888.00 2017-08-04 15:25:34.000 216 33722.29 150.24 17098.19 88888.00 2017-08-04 15:25:35.000 216 33722.35 150.28 17098.18 37808.35 2017-08-04 15:25:36.000 216 33722.37 150.31 17098.20 88888.00 2017-08-04 15:25:37.000 216 33722.38 150.27 17098.19 88888.00 2017-08-04 15:25:38.000 216 33722.37 150.23 17098.16 88888.00 2017-08-04 15:25:39.000 216 33722.40 150.20 17098.17 88888.00 2017-08-04 15:25:40.000 216 33722.43 150.24 17098.14 37808.60 2017-08-04 15:25:41.000 216 33722.47 150.22 17098.16 88888.00 2017-08-04 15:25:42.000 216 33722.46 150.15 17098.19 88888.00 2017-08-04 15:25:43.000 216 33722.46 150.09 17098.21 88888.00 2017-08-04 15:25:44.000 216 33722.54 150.10 17098.20 88888.00 2017-08-04 15:25:45.000 216 33722.58 150.12 17098.17 37808.61 2017-08-04 15:25:46.000 216 33722.59 150.17 17098.17 88888.00 2017-08-04 15:25:47.000 216 33722.58 150.18 17098.16 88888.00 2017-08-04 15:25:48.000 216 33722.61 150.17 17098.17 88888.00 2017-08-04 15:25:49.000 216 33722.62 150.22 17098.19 88888.00 2017-08-04 15:25:50.000 216 33722.64 150.24 17098.19 37808.57 2017-08-04 15:25:51.000 216 33722.67 150.26 17098.19 88888.00 2017-08-04 15:25:52.000 216 33722.65 150.27 17098.21 88888.00 2017-08-04 15:25:53.000 216 33722.71 150.24 17098.15 88888.00 2017-08-04 15:25:54.000 216 33722.75 150.21 17098.14 88888.00 2017-08-04 15:25:55.000 216 33722.76 150.24 17098.16 37808.75 2017-08-04 15:25:56.000 216 33722.80 150.29 17098.17 88888.00 2017-08-04 15:25:57.000 216 33722.86 150.28 17098.17 88888.00 2017-08-04 15:25:58.000 216 33722.92 150.26 17098.17 88888.00 2017-08-04 15:25:59.000 216 33722.96 150.26 17098.17 88888.00 2017-08-04 15:26:00.000 216 33722.97 150.30 17098.17 37809.08 2017-08-04 15:26:01.000 216 33722.95 150.30 17098.22 88888.00 2017-08-04 15:26:02.000 216 33723.00 150.28 17098.20 88888.00 2017-08-04 15:26:03.000 216 33723.02 150.25 17098.21 88888.00 2017-08-04 15:26:04.000 216 33723.03 150.28 17098.20 88888.00 2017-08-04 15:26:05.000 216 33723.02 150.30 17098.17 37809.07 2017-08-04 15:26:06.000 216 33723.06 150.29 17098.19 88888.00 2017-08-04 15:26:07.000 216 33723.05 150.29 17098.20 88888.00 2017-08-04 15:26:08.000 216 33723.07 150.32 17098.19 88888.00 2017-08-04 15:26:09.000 216 33723.05 150.35 17098.16 88888.00 2017-08-04 15:26:10.000 216 33723.09 150.33 17098.14 37809.08 2017-08-04 15:26:11.000 216 33723.11 150.37 17098.16 88888.00 2017-08-04 15:26:12.000 216 33723.10 150.38 17098.16 88888.00 2017-08-04 15:26:13.000 216 33723.10 150.40 17098.17 88888.00 2017-08-04 15:26:14.000 216 33723.14 150.43 17098.18 88888.00 2017-08-04 15:26:15.000 216 33723.11 150.45 17098.19 37809.17 2017-08-04 15:26:16.000 216 33723.11 150.46 17098.21 88888.00 2017-08-04 15:26:17.000 216 33723.12 150.47 17098.20 88888.00 2017-08-04 15:26:18.000 216 33723.16 150.47 17098.22 88888.00 2017-08-04 15:26:19.000 216 33723.13 150.50 17098.23 88888.00 2017-08-04 15:26:20.000 216 33723.15 150.53 17098.26 37809.24 2017-08-04 15:26:21.000 216 33723.13 150.49 17098.26 88888.00 2017-08-04 15:26:22.000 216 33723.10 150.51 17098.24 88888.00 2017-08-04 15:26:23.000 216 33723.12 150.53 17098.20 88888.00 2017-08-04 15:26:24.000 216 33723.14 150.57 17098.19 88888.00 2017-08-04 15:26:25.000 216 33723.13 150.61 17098.21 37809.14 2017-08-04 15:26:26.000 216 33723.19 150.62 17098.22 88888.00 2017-08-04 15:26:27.000 216 33723.20 150.58 17098.21 88888.00 2017-08-04 15:26:28.000 216 33723.22 150.61 17098.22 88888.00 2017-08-04 15:26:29.000 216 33723.21 150.61 17098.18 88888.00 2017-08-04 15:26:30.000 216 33723.25 150.59 17098.21 37809.14 2017-08-04 15:26:31.000 216 33723.27 150.61 17098.21 88888.00 2017-08-04 15:26:32.000 216 33723.26 150.58 17098.15 88888.00 2017-08-04 15:26:33.000 216 33723.25 150.56 17098.16 88888.00 2017-08-04 15:26:34.000 216 33723.27 150.62 17098.21 88888.00 2017-08-04 15:26:35.000 216 33723.30 150.63 17098.21 37809.24 2017-08-04 15:26:36.000 216 33723.27 150.67 17098.14 88888.00 2017-08-04 15:26:37.000 216 33723.31 150.64 17098.11 88888.00 2017-08-04 15:26:38.000 216 33723.39 150.64 17098.11 88888.00 2017-08-04 15:26:39.000 216 33723.39 150.70 17098.15 88888.00 2017-08-04 15:26:40.000 216 33723.34 150.76 17098.18 37809.36 2017-08-04 15:26:41.000 216 33723.32 150.78 17098.20 88888.00 2017-08-04 15:26:42.000 216 33723.34 150.81 17098.17 88888.00 2017-08-04 15:26:43.000 216 33723.34 150.79 17098.17 88888.00 2017-08-04 15:26:44.000 216 33723.34 150.79 17098.18 88888.00 2017-08-04 15:26:45.000 216 33723.32 150.81 17098.16 37809.38 2017-08-04 15:26:46.000 216 33723.30 150.83 17098.15 88888.00 2017-08-04 15:26:47.000 216 33723.28 150.81 17098.17 88888.00 2017-08-04 15:26:48.000 216 33723.29 150.84 17098.19 88888.00 2017-08-04 15:26:49.000 216 33723.22 150.87 17098.20 88888.00 2017-08-04 15:26:50.000 216 33723.20 150.92 17098.18 37809.31 2017-08-04 15:26:51.000 216 33723.19 150.94 17098.21 88888.00 2017-08-04 15:26:52.000 216 33723.19 150.95 17098.18 88888.00 2017-08-04 15:26:53.000 216 33723.20 150.95 17098.13 88888.00 2017-08-04 15:26:54.000 216 33723.21 150.93 17098.16 88888.00 2017-08-04 15:26:55.000 216 33723.22 150.95 17098.13 37809.18 2017-08-04 15:26:56.000 216 33723.23 151.00 17098.11 88888.00 2017-08-04 15:26:57.000 216 33723.22 150.96 17098.14 88888.00 2017-08-04 15:26:58.000 216 33723.22 150.95 17098.16 88888.00 2017-08-04 15:26:59.000 216 33723.23 150.94 17098.13 88888.00 2017-08-04 15:27:00.000 216 33723.24 150.93 17098.10 37809.35 2017-08-04 15:27:01.000 216 33723.23 150.89 17098.09 88888.00 2017-08-04 15:27:02.000 216 33723.23 150.89 17098.12 88888.00 2017-08-04 15:27:03.000 216 33723.24 150.89 17098.13 88888.00 2017-08-04 15:27:04.000 216 33723.24 150.91 17098.18 88888.00 2017-08-04 15:27:05.000 216 33723.26 150.91 17098.16 37809.24 2017-08-04 15:27:06.000 216 33723.26 150.91 17098.17 88888.00 2017-08-04 15:27:07.000 216 33723.24 150.98 17098.19 88888.00 2017-08-04 15:27:08.000 216 33723.22 151.03 17098.19 88888.00 2017-08-04 15:27:09.000 216 33723.22 151.05 17098.18 88888.00 2017-08-04 15:27:10.000 216 33723.19 151.10 17098.19 37809.14 2017-08-04 15:27:11.000 216 33723.16 151.15 17098.20 88888.00 2017-08-04 15:27:12.000 216 33723.13 151.13 17098.18 88888.00 2017-08-04 15:27:13.000 216 33723.14 151.15 17098.15 88888.00 2017-08-04 15:27:14.000 216 33723.17 151.23 17098.14 88888.00 2017-08-04 15:27:15.000 216 33723.17 151.28 17098.22 37809.17 2017-08-04 15:27:16.000 216 33723.20 151.27 17098.25 88888.00 2017-08-04 15:27:17.000 216 33723.22 151.25 17098.21 88888.00 2017-08-04 15:27:18.000 216 33723.20 151.29 17098.20 88888.00 2017-08-04 15:27:19.000 216 33723.18 151.30 17098.19 88888.00 2017-08-04 15:27:20.000 216 33723.19 151.35 17098.22 37809.21 2017-08-04 15:27:21.000 216 33723.17 151.30 17098.20 88888.00 2017-08-04 15:27:22.000 216 33723.20 151.30 17098.20 88888.00 2017-08-04 15:27:23.000 216 33723.22 151.28 17098.21 88888.00 2017-08-04 15:27:24.000 216 33723.24 151.28 17098.21 88888.00 2017-08-04 15:27:25.000 216 33723.20 151.27 17098.18 37809.21 2017-08-04 15:27:26.000 216 33723.24 151.22 17098.16 88888.00 2017-08-04 15:27:27.000 216 33723.26 151.20 17098.17 88888.00 2017-08-04 15:27:28.000 216 33723.27 151.21 17098.12 88888.00 2017-08-04 15:27:29.000 216 33723.24 151.23 17098.11 88888.00 2017-08-04 15:27:30.000 216 33723.24 151.23 17098.12 37809.24 2017-08-04 15:27:31.000 216 33723.24 151.22 17098.16 88888.00 2017-08-04 15:27:32.000 216 33723.29 151.23 17098.22 88888.00 2017-08-04 15:27:33.000 216 33723.29 151.23 17098.25 88888.00 2017-08-04 15:27:34.000 216 33723.26 151.27 17098.19 88888.00 2017-08-04 15:27:35.000 216 33723.29 151.28 17098.18 37809.24 2017-08-04 15:27:36.000 216 33723.28 151.35 17098.18 88888.00 2017-08-04 15:27:37.000 216 33723.28 151.41 17098.17 88888.00 2017-08-04 15:27:38.000 216 33723.28 151.42 17098.20 88888.00 2017-08-04 15:27:39.000 216 33723.30 151.42 17098.20 88888.00 2017-08-04 15:27:40.000 216 33723.34 151.44 17098.16 37809.50 2017-08-04 15:27:41.000 216 33723.29 151.44 17098.15 88888.00 2017-08-04 15:27:42.000 216 33723.32 151.44 17098.15 88888.00 2017-08-04 15:27:43.000 216 33723.33 151.42 17098.11 88888.00 2017-08-04 15:27:44.000 216 33723.36 151.39 17098.14 88888.00 2017-08-04 15:27:45.000 216 33723.36 151.39 17098.16 37809.43 2017-08-04 15:27:46.000 216 33723.31 151.40 17098.16 88888.00 2017-08-04 15:27:47.000 216 33723.30 151.44 17098.20 88888.00 2017-08-04 15:27:48.000 216 33723.30 151.43 17098.22 88888.00 2017-08-04 15:27:49.000 216 33723.30 151.45 17098.22 88888.00 2017-08-04 15:27:50.000 216 33723.29 151.47 17098.21 37809.28 2017-08-04 15:27:51.000 216 33723.26 151.45 17098.23 88888.00 2017-08-04 15:27:52.000 216 33723.25 151.40 17098.20 88888.00 2017-08-04 15:27:53.000 216 33723.23 151.40 17098.20 88888.00 2017-08-04 15:27:54.000 216 33723.21 151.38 17098.25 88888.00 2017-08-04 15:27:55.000 216 33723.23 151.35 17098.28 37809.26 2017-08-04 15:27:56.000 216 33723.24 151.34 17098.28 88888.00 2017-08-04 15:27:57.000 216 33723.23 151.39 17098.28 88888.00 2017-08-04 15:27:58.000 216 33723.23 151.42 17098.23 88888.00 2017-08-04 15:27:59.000 216 33723.27 151.36 17098.21 88888.00 2017-08-04 15:28:00.000 216 33723.24 151.35 17098.25 37809.18 2017-08-04 15:28:01.000 216 33723.21 151.38 17098.24 88888.00 2017-08-04 15:28:02.000 216 33723.21 151.45 17098.19 88888.00 2017-08-04 15:28:03.000 216 33723.18 151.51 17098.15 88888.00 2017-08-04 15:28:04.000 216 33723.17 151.54 17098.15 88888.00 2017-08-04 15:28:05.000 216 33723.15 151.58 17098.17 37809.32 2017-08-04 15:28:06.000 216 33723.14 151.58 17098.16 88888.00 2017-08-04 15:28:07.000 216 33723.16 151.56 17098.15 88888.00 2017-08-04 15:28:08.000 216 33723.23 151.58 17098.19 88888.00 2017-08-04 15:28:09.000 216 33723.27 151.61 17098.18 88888.00 2017-08-04 15:28:10.000 216 33723.31 151.62 17098.18 37809.21 2017-08-04 15:28:11.000 216 33723.30 151.66 17098.20 88888.00 2017-08-04 15:28:12.000 216 33723.28 151.65 17098.18 88888.00 2017-08-04 15:28:13.000 216 33723.30 151.66 17098.17 88888.00 2017-08-04 15:28:14.000 216 33723.32 151.70 17098.14 88888.00 2017-08-04 15:28:15.000 216 33723.36 151.67 17098.11 37809.25 2017-08-04 15:28:16.000 216 33723.39 151.64 17098.13 88888.00 2017-08-04 15:28:17.000 216 33723.43 151.65 17098.17 88888.00 2017-08-04 15:28:18.000 216 33723.48 151.61 17098.22 88888.00 2017-08-04 15:28:19.000 216 33723.48 151.57 17098.20 88888.00 2017-08-04 15:28:20.000 216 33723.49 151.61 17098.22 37809.49 2017-08-04 15:28:21.000 216 33723.51 151.58 17098.18 88888.00 2017-08-04 15:28:22.000 216 33723.56 151.57 17098.20 88888.00 2017-08-04 15:28:23.000 216 33723.56 151.60 17098.17 88888.00 2017-08-04 15:28:24.000 216 33723.57 151.57 17098.20 88888.00 2017-08-04 15:28:25.000 216 33723.61 151.56 17098.17 37809.46 2017-08-04 15:28:26.000 216 33723.67 151.59 17098.15 88888.00 2017-08-04 15:28:27.000 216 33723.64 151.61 17098.14 88888.00 2017-08-04 15:28:28.000 216 33723.62 151.62 17098.16 88888.00 2017-08-04 15:28:29.000 216 33723.67 151.69 17098.16 88888.00 2017-08-04 15:28:30.000 216 33723.70 151.69 17098.16 37809.56 2017-08-04 15:28:31.000 216 33723.66 151.69 17098.14 88888.00 2017-08-04 15:28:32.000 216 33723.65 151.64 17098.16 88888.00 2017-08-04 15:28:33.000 216 33723.70 151.63 17098.14 88888.00 2017-08-04 15:28:34.000 216 33723.78 151.64 17098.17 88888.00 2017-08-04 15:28:35.000 216 33723.81 151.65 17098.17 37809.71 2017-08-04 15:28:36.000 216 33723.78 151.63 17098.15 88888.00 2017-08-04 15:28:37.000 216 33723.77 151.57 17098.08 88888.00 2017-08-04 15:28:38.000 216 33723.81 151.55 17098.10 88888.00 2017-08-04 15:28:39.000 216 33723.83 151.56 17098.13 88888.00 2017-08-04 15:28:40.000 216 33723.79 151.51 17098.11 37809.71 2017-08-04 15:28:41.000 216 33723.80 151.48 17098.15 88888.00 2017-08-04 15:28:42.000 216 33723.79 151.45 17098.14 88888.00 2017-08-04 15:28:43.000 216 33723.77 151.44 17098.12 88888.00 2017-08-04 15:28:44.000 216 33723.79 151.45 17098.13 88888.00 2017-08-04 15:28:45.000 216 33723.82 151.42 17098.18 37809.72 2017-08-04 15:28:46.000 216 33723.84 151.43 17098.20 88888.00 2017-08-04 15:28:47.000 216 33723.88 151.41 17098.17 88888.00 2017-08-04 15:28:48.000 216 33723.85 151.40 17098.15 88888.00 2017-08-04 15:28:49.000 216 33723.85 151.47 17098.15 88888.00 2017-08-04 15:28:50.000 216 33723.83 151.46 17098.12 37809.76 2017-08-04 15:28:51.000 216 33723.81 151.46 17098.09 88888.00 2017-08-04 15:28:52.000 216 33723.81 151.50 17098.09 88888.00 2017-08-04 15:28:53.000 216 33723.77 151.51 17098.12 88888.00 2017-08-04 15:28:54.000 216 33723.81 151.53 17098.15 88888.00 2017-08-04 15:28:55.000 216 33723.81 151.60 17098.16 37809.62 2017-08-04 15:28:56.000 216 33723.81 151.65 17098.15 88888.00 2017-08-04 15:28:57.000 216 33723.84 151.71 17098.14 88888.00 2017-08-04 15:28:58.000 216 33723.86 151.68 17098.13 88888.00 2017-08-04 15:28:59.000 216 33723.87 151.72 17098.13 88888.00 2017-08-04 15:29:00.000 216 33723.88 151.74 17098.15 37809.71 2017-08-04 15:29:01.000 216 33723.92 151.74 17098.17 88888.00 2017-08-04 15:29:02.000 216 33723.93 151.73 17098.14 88888.00 2017-08-04 15:29:03.000 216 33723.93 151.72 17098.15 88888.00 2017-08-04 15:29:04.000 216 33723.97 151.75 17098.15 88888.00 2017-08-04 15:29:05.000 216 33724.00 151.73 17098.14 37809.86 2017-08-04 15:29:06.000 216 33724.04 151.71 17098.16 88888.00 2017-08-04 15:29:07.000 216 33724.04 151.67 17098.15 88888.00 2017-08-04 15:29:08.000 216 33724.02 151.64 17098.15 88888.00 2017-08-04 15:29:09.000 216 33724.00 151.58 17098.15 88888.00 2017-08-04 15:29:10.000 216 33724.01 151.60 17098.12 37809.92 2017-08-04 15:29:11.000 216 33724.04 151.62 17098.13 88888.00 2017-08-04 15:29:12.000 216 33724.05 151.61 17098.14 88888.00 2017-08-04 15:29:13.000 216 33724.06 151.59 17098.10 88888.00 2017-08-04 15:29:14.000 216 33724.07 151.60 17098.07 88888.00 2017-08-04 15:29:15.000 216 33724.09 151.61 17098.09 37810.04 2017-08-04 15:29:16.000 216 33724.09 151.63 17098.13 88888.00 2017-08-04 15:29:17.000 216 33724.05 151.62 17098.13 88888.00 2017-08-04 15:29:18.000 216 33724.04 151.66 17098.07 88888.00 2017-08-04 15:29:19.000 216 33724.04 151.67 17098.05 88888.00 2017-08-04 15:29:20.000 216 33724.06 151.70 17098.06 37809.89 2017-08-04 15:29:21.000 216 33724.06 151.72 17098.06 88888.00 2017-08-04 15:29:22.000 216 33724.09 151.67 17098.09 88888.00 2017-08-04 15:29:23.000 216 33724.11 151.64 17098.06 88888.00 2017-08-04 15:29:24.000 216 33724.11 151.65 17098.05 88888.00 2017-08-04 15:29:25.000 216 33724.15 151.63 17098.05 37810.04 2017-08-04 15:29:26.000 216 33724.15 151.60 17098.06 88888.00 2017-08-04 15:29:27.000 216 33724.14 151.57 17098.09 88888.00 2017-08-04 15:29:28.000 216 33724.16 151.53 17098.04 88888.00 2017-08-04 15:29:29.000 216 33724.15 151.52 17098.06 88888.00 2017-08-04 15:29:30.000 216 33724.19 151.53 17098.05 37809.97 2017-08-04 15:29:31.000 216 33724.21 151.56 17098.07 88888.00 2017-08-04 15:29:32.000 216 33724.20 151.54 17098.13 88888.00 2017-08-04 15:29:33.000 216 33724.21 151.56 17098.11 88888.00 2017-08-04 15:29:34.000 216 33724.23 151.56 17098.09 88888.00 2017-08-04 15:29:35.000 216 33724.21 151.51 17098.08 37810.14 2017-08-04 15:29:36.000 216 33724.20 151.50 17098.10 88888.00 2017-08-04 15:29:37.000 216 33724.24 151.49 17098.07 88888.00 2017-08-04 15:29:38.000 216 33724.25 151.47 17098.05 88888.00 2017-08-04 15:29:39.000 216 33724.30 151.43 17098.02 88888.00 2017-08-04 15:29:40.000 216 33724.34 151.41 17098.03 37810.18 2017-08-04 15:29:41.000 216 33724.37 151.40 17098.07 88888.00 2017-08-04 15:29:42.000 216 33724.39 151.39 17098.07 88888.00 2017-08-04 15:29:43.000 216 33724.38 151.35 17098.03 88888.00 2017-08-04 15:29:44.000 216 33724.39 151.32 17098.06 88888.00 2017-08-04 15:29:45.000 216 33724.40 151.26 17098.07 37810.35 2017-08-04 15:29:46.000 216 33724.37 151.21 17098.10 88888.00 2017-08-04 15:29:47.000 216 33724.37 151.21 17098.08 88888.00 2017-08-04 15:29:48.000 216 33724.36 151.22 17098.09 88888.00 2017-08-04 15:29:49.000 216 33724.34 151.20 17098.08 88888.00 2017-08-04 15:29:50.000 216 33724.32 151.20 17098.05 37810.40 2017-08-04 15:29:51.000 216 33724.31 151.20 17098.06 88888.00 2017-08-04 15:29:52.000 216 33724.35 151.22 17098.04 88888.00 2017-08-04 15:29:53.000 216 33724.39 151.24 17098.07 88888.00 2017-08-04 15:29:54.000 216 33724.41 151.25 17098.11 88888.00 2017-08-04 15:29:55.000 216 33724.40 151.23 17098.10 37810.29 2017-08-04 15:29:56.000 216 33724.42 151.22 17098.08 88888.00 2017-08-04 15:29:57.000 216 33724.47 151.17 17098.09 88888.00 2017-08-04 15:29:58.000 216 33724.49 151.18 17098.10 88888.00 2017-08-04 15:29:59.000 216 33724.50 151.17 17098.11 88888.00 2017-08-04 15:30:00.000 216 33724.46 151.19 17098.11 37810.46 2017-08-04 15:30:01.000 216 33724.45 151.18 17098.10 88888.00 2017-08-04 15:30:02.000 216 33724.50 151.18 17098.11 88888.00 2017-08-04 15:30:03.000 216 33724.52 151.20 17098.15 88888.00 2017-08-04 15:30:04.000 216 33724.49 151.18 17098.14 88888.00 2017-08-04 15:30:05.000 216 33724.52 151.16 17098.13 37810.43 2017-08-04 15:30:06.000 216 33724.51 151.13 17098.11 88888.00 2017-08-04 15:30:07.000 216 33724.51 151.12 17098.09 88888.00 2017-08-04 15:30:08.000 216 33724.49 151.15 17098.07 88888.00 2017-08-04 15:30:09.000 216 33724.49 151.13 17098.12 88888.00 2017-08-04 15:30:10.000 216 33724.46 151.17 17098.12 37810.40 2017-08-04 15:30:11.000 216 33724.51 151.20 17098.11 88888.00 2017-08-04 15:30:12.000 216 33724.51 151.18 17098.12 88888.00 2017-08-04 15:30:13.000 216 33724.48 151.19 17098.12 88888.00 2017-08-04 15:30:14.000 216 33724.48 151.20 17098.13 88888.00 2017-08-04 15:30:15.000 216 33724.48 151.22 17098.13 37810.46 2017-08-04 15:30:16.000 216 33724.44 151.21 17098.16 88888.00 2017-08-04 15:30:17.000 216 33724.48 151.21 17098.15 88888.00 2017-08-04 15:30:18.000 216 33724.51 151.23 17098.13 88888.00 2017-08-04 15:30:19.000 216 33724.52 151.23 17098.16 88888.00 2017-08-04 15:30:20.000 216 33724.53 151.25 17098.15 37810.49 2017-08-04 15:30:21.000 216 33724.52 151.26 17098.18 88888.00 2017-08-04 15:30:22.000 216 33724.55 151.24 17098.18 88888.00 2017-08-04 15:30:23.000 216 33724.52 151.24 17098.12 88888.00 2017-08-04 15:30:24.000 216 33724.51 151.30 17098.11 88888.00 2017-08-04 15:30:25.000 216 33724.49 151.26 17098.11 37810.49 2017-08-04 15:30:26.000 216 33724.44 151.26 17098.11 88888.00 2017-08-04 15:30:27.000 216 33724.46 151.26 17098.13 88888.00 2017-08-04 15:30:28.000 216 33724.46 151.19 17098.14 88888.00 2017-08-04 15:30:29.000 216 33724.46 151.20 17098.11 88888.00 2017-08-04 15:30:30.000 216 33724.47 151.17 17098.14 37810.33 2017-08-04 15:30:31.000 216 33724.46 151.09 17098.14 88888.00 2017-08-04 15:30:32.000 216 33724.43 151.00 17098.06 88888.00 2017-08-04 15:30:33.000 216 33724.43 150.97 17098.07 88888.00 2017-08-04 15:30:34.000 216 33724.43 150.92 17098.11 88888.00 2017-08-04 15:30:35.000 216 33724.47 150.89 17098.14 37810.44 2017-08-04 15:30:36.000 216 33724.51 150.80 17098.14 88888.00 2017-08-04 15:30:37.000 216 33724.48 150.73 17098.14 88888.00 2017-08-04 15:30:38.000 216 33724.52 150.76 17098.13 88888.00 2017-08-04 15:30:39.000 216 33724.56 150.75 17098.13 88888.00 2017-08-04 15:30:40.000 216 33724.57 150.69 17098.14 37810.50 2017-08-04 15:30:41.000 216 33724.60 150.62 17098.09 88888.00 2017-08-04 15:30:42.000 216 33724.64 150.58 17098.06 88888.00 2017-08-04 15:30:43.000 216 33724.67 150.56 17098.07 88888.00 2017-08-04 15:30:44.000 216 33724.73 150.55 17098.12 88888.00 2017-08-04 15:30:45.000 216 33724.73 150.49 17098.12 37810.53 2017-08-04 15:30:46.000 216 33724.73 150.43 17098.11 88888.00 2017-08-04 15:30:47.000 216 33724.71 150.40 17098.11 88888.00 2017-08-04 15:30:48.000 216 33724.70 150.31 17098.14 88888.00 2017-08-04 15:30:49.000 216 33724.70 150.28 17098.19 88888.00 2017-08-04 15:30:50.000 216 33724.72 150.25 17098.14 37810.67 2017-08-04 15:30:51.000 216 33724.72 150.22 17098.09 88888.00 2017-08-04 15:30:52.000 216 33724.74 150.15 17098.12 88888.00 2017-08-04 15:30:53.000 216 33724.76 150.16 17098.12 88888.00 2017-08-04 15:30:54.000 216 33724.74 150.16 17098.16 88888.00 2017-08-04 15:30:55.000 216 33724.68 150.13 17098.19 37810.61 2017-08-04 15:30:56.000 216 33724.73 150.18 17098.20 88888.00 2017-08-04 15:30:57.000 216 33724.69 150.18 17098.18 88888.00 2017-08-04 15:30:58.000 216 33724.68 150.18 17098.18 88888.00 2017-08-04 15:30:59.000 216 33724.69 150.16 17098.21 88888.00 2017-08-04 15:31:00.000 216 33724.76 150.17 17098.18 37810.60 2017-08-04 15:31:01.000 216 33724.77 150.17 17098.20 88888.00 2017-08-04 15:31:02.000 216 33724.82 150.16 17098.22 88888.00 2017-08-04 15:31:03.000 216 33724.80 150.16 17098.23 88888.00 2017-08-04 15:31:04.000 216 33724.81 150.12 17098.21 88888.00 2017-08-04 15:31:05.000 216 33724.83 150.06 17098.20 37810.71 2017-08-04 15:31:06.000 216 33724.85 150.03 17098.18 88888.00 2017-08-04 15:31:07.000 216 33724.84 150.02 17098.19 88888.00 2017-08-04 15:31:08.000 216 33724.83 150.01 17098.19 88888.00 2017-08-04 15:31:09.000 216 33724.82 149.98 17098.20 88888.00 2017-08-04 15:31:10.000 216 33724.82 149.92 17098.20 37810.74 2017-08-04 15:31:11.000 216 33724.78 149.87 17098.18 88888.00 2017-08-04 15:31:12.000 216 33724.79 149.85 17098.14 88888.00 2017-08-04 15:31:13.000 216 33724.82 149.86 17098.17 88888.00 2017-08-04 15:31:14.000 216 33724.79 149.85 17098.18 88888.00 2017-08-04 15:31:15.000 216 33724.79 149.85 17098.21 37810.83 2017-08-04 15:31:16.000 216 33724.82 149.87 17098.21 88888.00 2017-08-04 15:31:17.000 216 33724.79 149.85 17098.21 88888.00 2017-08-04 15:31:18.000 216 33724.77 149.86 17098.25 88888.00 2017-08-04 15:31:19.000 216 33724.76 149.86 17098.27 88888.00 2017-08-04 15:31:20.000 216 33724.76 149.86 17098.27 37810.85 2017-08-04 15:31:21.000 216 33724.74 149.88 17098.26 88888.00 2017-08-04 15:31:22.000 216 33724.72 149.84 17098.26 88888.00 2017-08-04 15:31:23.000 216 33724.74 149.87 17098.32 88888.00 2017-08-04 15:31:24.000 216 33724.71 149.90 17098.33 88888.00 2017-08-04 15:31:25.000 216 33724.73 149.89 17098.33 37810.81 2017-08-04 15:31:26.000 216 33724.71 149.90 17098.33 88888.00 2017-08-04 15:31:27.000 216 33724.71 149.97 17098.31 88888.00 2017-08-04 15:31:28.000 216 33724.73 149.95 17098.29 88888.00 2017-08-04 15:31:29.000 216 33724.72 149.91 17098.29 88888.00 2017-08-04 15:31:30.000 216 33724.77 149.92 17098.30 37810.71 2017-08-04 15:31:31.000 216 33724.79 149.93 17098.30 88888.00 2017-08-04 15:31:32.000 216 33724.77 149.94 17098.30 88888.00 2017-08-04 15:31:33.000 216 33724.80 149.89 17098.34 88888.00 2017-08-04 15:31:34.000 216 33724.83 149.85 17098.34 88888.00 2017-08-04 15:31:35.000 216 33724.78 149.84 17098.32 37810.78 2017-08-04 15:31:36.000 216 33724.78 149.84 17098.31 88888.00 2017-08-04 15:31:37.000 216 33724.77 149.80 17098.30 88888.00 2017-08-04 15:31:38.000 216 33724.80 149.79 17098.34 88888.00 2017-08-04 15:31:39.000 216 33724.83 149.75 17098.35 88888.00 2017-08-04 15:31:40.000 216 33724.84 149.72 17098.38 37810.78 2017-08-04 15:31:41.000 216 33724.86 149.69 17098.36 88888.00 2017-08-04 15:31:42.000 216 33724.89 149.63 17098.32 88888.00 2017-08-04 15:31:43.000 216 33724.89 149.55 17098.29 88888.00 2017-08-04 15:31:44.000 216 33724.92 149.54 17098.29 88888.00 2017-08-04 15:31:45.000 216 33724.93 149.53 17098.30 37810.86 2017-08-04 15:31:46.000 216 33724.93 149.53 17098.28 88888.00 2017-08-04 15:31:47.000 216 33724.94 149.52 17098.29 88888.00 2017-08-04 15:31:48.000 216 33724.96 149.51 17098.29 88888.00 2017-08-04 15:31:49.000 216 33724.97 149.47 17098.30 88888.00 2017-08-04 15:31:50.000 216 33725.01 149.46 17098.32 37811.01 2017-08-04 15:31:51.000 216 33725.01 149.44 17098.31 88888.00 2017-08-04 15:31:52.000 216 33725.01 149.43 17098.28 88888.00 2017-08-04 15:31:53.000 216 33725.01 149.44 17098.31 88888.00 2017-08-04 15:31:54.000 216 33725.05 149.47 17098.34 88888.00 2017-08-04 15:31:55.000 216 33725.05 149.48 17098.34 37811.06 2017-08-04 15:31:56.000 216 33725.02 149.48 17098.35 88888.00 2017-08-04 15:31:57.000 216 33725.01 149.48 17098.38 88888.00 2017-08-04 15:31:58.000 216 33725.08 149.41 17098.40 88888.00 2017-08-04 15:31:59.000 216 33725.02 149.43 17098.38 88888.00 2017-08-04 15:32:00.000 216 33725.00 149.48 17098.38 37811.17 2017-08-04 15:32:01.000 216 33724.99 149.55 17098.36 88888.00 2017-08-04 15:32:02.000 216 33724.98 149.59 17098.39 88888.00 2017-08-04 15:32:03.000 216 33724.96 149.61 17098.38 88888.00 2017-08-04 15:32:04.000 216 33724.95 149.62 17098.36 88888.00 2017-08-04 15:32:05.000 216 33724.99 149.65 17098.39 37810.89 2017-08-04 15:32:06.000 216 33724.98 149.71 17098.42 88888.00 2017-08-04 15:32:07.000 216 33724.94 149.74 17098.39 88888.00 2017-08-04 15:32:08.000 216 33724.92 149.74 17098.38 88888.00 2017-08-04 15:32:09.000 216 33724.92 149.77 17098.37 88888.00 2017-08-04 15:32:10.000 216 33724.97 149.84 17098.42 37810.85 2017-08-04 15:32:11.000 216 33724.91 149.93 17098.45 88888.00 2017-08-04 15:32:12.000 216 33724.90 149.99 17098.41 88888.00 2017-08-04 15:32:13.000 216 33724.89 150.03 17098.39 88888.00 2017-08-04 15:32:14.000 216 33724.88 150.04 17098.42 88888.00 2017-08-04 15:32:15.000 216 33724.88 150.06 17098.43 37810.83 2017-08-04 15:32:16.000 216 33724.88 150.05 17098.40 88888.00 2017-08-04 15:32:17.000 216 33724.92 150.04 17098.40 88888.00 2017-08-04 15:32:18.000 216 33724.91 150.11 17098.44 88888.00 2017-08-04 15:32:19.000 216 33724.89 150.14 17098.44 88888.00 2017-08-04 15:32:20.000 216 33724.86 150.14 17098.41 37810.83 2017-08-04 15:32:21.000 216 33724.84 150.17 17098.45 88888.00 2017-08-04 15:32:22.000 216 33724.78 150.19 17098.39 88888.00 2017-08-04 15:32:23.000 216 33724.75 150.18 17098.39 88888.00 2017-08-04 15:32:24.000 216 33724.78 150.22 17098.40 88888.00 2017-08-04 15:32:25.000 216 33724.75 150.21 17098.35 37810.89 2017-08-04 15:32:26.000 216 33724.76 150.23 17098.37 88888.00 2017-08-04 15:32:27.000 216 33724.72 150.23 17098.40 88888.00 2017-08-04 15:32:28.000 216 33724.72 150.27 17098.39 88888.00 2017-08-04 15:32:29.000 216 33724.72 150.29 17098.42 88888.00 2017-08-04 15:32:30.000 216 33724.72 150.30 17098.44 37810.92 2017-08-04 15:32:31.000 216 33724.71 150.27 17098.41 88888.00 2017-08-04 15:32:32.000 216 33724.71 150.21 17098.42 88888.00 2017-08-04 15:32:33.000 216 33724.76 150.19 17098.42 88888.00 2017-08-04 15:32:34.000 216 33724.74 150.16 17098.44 88888.00 2017-08-04 15:32:35.000 216 33724.71 150.16 17098.43 37810.78 2017-08-04 15:32:36.000 216 33724.71 150.15 17098.40 88888.00 2017-08-04 15:32:37.000 216 33724.72 150.11 17098.37 88888.00 2017-08-04 15:32:38.000 216 33724.69 150.15 17098.37 88888.00 2017-08-04 15:32:39.000 216 33724.68 150.21 17098.43 88888.00 2017-08-04 15:32:40.000 216 33724.70 150.21 17098.41 37810.85 2017-08-04 15:32:41.000 216 33724.69 150.17 17098.42 88888.00 2017-08-04 15:32:42.000 216 33724.70 150.18 17098.44 88888.00 2017-08-04 15:32:43.000 216 33724.68 150.20 17098.41 88888.00 2017-08-04 15:32:44.000 216 33724.67 150.20 17098.38 88888.00 2017-08-04 15:32:45.000 216 33724.66 150.20 17098.38 37810.79 2017-08-04 15:32:46.000 216 33724.65 150.20 17098.39 88888.00 2017-08-04 15:32:47.000 216 33724.67 150.25 17098.45 88888.00 2017-08-04 15:32:48.000 216 33724.69 150.27 17098.46 88888.00 2017-08-04 15:32:49.000 216 33724.66 150.25 17098.45 88888.00 2017-08-04 15:32:50.000 216 33724.68 150.28 17098.46 37810.79 2017-08-04 15:32:51.000 216 33724.67 150.28 17098.45 88888.00 2017-08-04 15:32:52.000 216 33724.66 150.24 17098.43 88888.00 2017-08-04 15:32:53.000 216 33724.67 150.25 17098.43 88888.00 2017-08-04 15:32:54.000 216 33724.70 150.27 17098.46 88888.00 2017-08-04 15:32:55.000 216 33724.72 150.32 17098.45 37810.78 2017-08-04 15:32:56.000 216 33724.73 150.34 17098.42 88888.00 2017-08-04 15:32:57.000 216 33724.72 150.32 17098.42 88888.00 2017-08-04 15:32:58.000 216 33724.74 150.30 17098.40 88888.00 2017-08-04 15:32:59.000 216 33724.77 150.30 17098.38 88888.00 2017-08-04 15:33:00.000 216 33724.80 150.27 17098.37 37810.78 2017-08-04 15:33:01.000 216 33724.83 150.27 17098.37 88888.00 2017-08-04 15:33:02.000 216 33724.84 150.22 17098.33 88888.00 2017-08-04 15:33:03.000 216 33724.89 150.20 17098.34 88888.00 2017-08-04 15:33:04.000 216 33724.91 150.22 17098.37 88888.00 2017-08-04 15:33:05.000 216 33724.93 150.24 17098.38 37810.85 2017-08-04 15:33:06.000 216 33724.94 150.22 17098.37 88888.00 2017-08-04 15:33:07.000 216 33724.97 150.20 17098.42 88888.00 2017-08-04 15:33:08.000 216 33724.97 150.18 17098.45 88888.00 2017-08-04 15:33:09.000 216 33725.02 150.16 17098.42 88888.00 2017-08-04 15:33:10.000 216 33725.05 150.18 17098.39 37811.10 2017-08-04 15:33:11.000 216 33725.07 150.19 17098.37 88888.00 2017-08-04 15:33:12.000 216 33725.16 150.16 17098.41 88888.00 2017-08-04 15:33:13.000 216 33725.14 150.17 17098.42 88888.00 2017-08-04 15:33:14.000 216 33725.12 150.20 17098.40 88888.00 2017-08-04 15:33:15.000 216 33725.14 150.16 17098.36 37811.10 2017-08-04 15:33:16.000 216 33725.18 150.19 17098.34 88888.00 2017-08-04 15:33:17.000 216 33725.18 150.17 17098.32 88888.00 2017-08-04 15:33:18.000 216 33725.23 150.22 17098.32 88888.00 2017-08-04 15:33:19.000 216 33725.27 150.25 17098.34 88888.00 2017-08-04 15:33:20.000 216 33725.36 150.23 17098.30 37811.24 2017-08-04 15:33:21.000 216 33725.36 150.26 17098.28 88888.00 2017-08-04 15:33:22.000 216 33725.37 150.30 17098.29 88888.00 2017-08-04 15:33:23.000 216 33725.38 150.31 17098.29 88888.00 2017-08-04 15:33:24.000 216 33725.39 150.30 17098.35 88888.00 2017-08-04 15:33:25.000 216 33725.42 150.31 17098.33 37811.44 2017-08-04 15:33:26.000 216 33725.48 150.36 17098.33 88888.00 2017-08-04 15:33:27.000 216 33725.47 150.39 17098.31 88888.00 2017-08-04 15:33:28.000 216 33725.47 150.43 17098.33 88888.00 2017-08-04 15:33:29.000 216 33725.51 150.44 17098.35 88888.00 2017-08-04 15:33:30.000 216 33725.55 150.50 17098.39 37811.53 2017-08-04 15:33:31.000 216 33725.58 150.52 17098.37 88888.00 2017-08-04 15:33:32.000 216 33725.61 150.51 17098.32 88888.00 2017-08-04 15:33:33.000 216 33725.59 150.47 17098.26 88888.00 2017-08-04 15:33:34.000 216 33725.57 150.47 17098.24 88888.00 2017-08-04 15:33:35.000 216 33725.55 150.48 17098.21 37811.57 2017-08-04 15:33:36.000 216 33725.60 150.49 17098.27 88888.00 2017-08-04 15:33:37.000 216 33725.58 150.50 17098.31 88888.00 2017-08-04 15:33:38.000 216 33725.61 150.51 17098.31 88888.00 2017-08-04 15:33:39.000 216 33725.63 150.49 17098.29 88888.00 2017-08-04 15:33:40.000 216 33725.63 150.50 17098.31 37811.57 2017-08-04 15:33:41.000 216 33725.62 150.48 17098.33 88888.00 2017-08-04 15:33:42.000 216 33725.64 150.45 17098.28 88888.00 2017-08-04 15:33:43.000 216 33725.66 150.48 17098.32 88888.00 2017-08-04 15:33:44.000 216 33725.68 150.47 17098.30 88888.00 2017-08-04 15:33:45.000 216 33725.68 150.44 17098.31 37811.64 2017-08-04 15:33:46.000 216 33725.68 150.47 17098.29 88888.00 2017-08-04 15:33:47.000 216 33725.66 150.48 17098.31 88888.00 2017-08-04 15:33:48.000 216 33725.71 150.48 17098.28 88888.00 2017-08-04 15:33:49.000 216 33725.75 150.50 17098.26 88888.00 2017-08-04 15:33:50.000 216 33725.77 150.51 17098.24 37811.71 2017-08-04 15:33:51.000 216 33725.83 150.51 17098.25 88888.00 2017-08-04 15:33:52.000 216 33725.84 150.52 17098.27 88888.00 2017-08-04 15:33:53.000 216 33725.87 150.56 17098.31 88888.00 2017-08-04 15:33:54.000 216 33725.90 150.55 17098.24 88888.00 2017-08-04 15:33:55.000 216 33725.86 150.48 17098.26 37811.82 2017-08-04 15:33:56.000 216 33725.87 150.48 17098.27 88888.00 2017-08-04 15:33:57.000 216 33725.91 150.46 17098.26 88888.00 2017-08-04 15:33:58.000 216 33725.92 150.44 17098.24 88888.00 2017-08-04 15:33:59.000 216 33725.93 150.41 17098.25 88888.00 2017-08-04 15:34:00.000 216 33725.95 150.39 17098.28 37811.92 2017-08-04 15:34:01.000 216 33725.93 150.38 17098.26 88888.00 2017-08-04 15:34:02.000 216 33725.96 150.37 17098.23 88888.00 2017-08-04 15:34:03.000 216 33726.01 150.33 17098.24 88888.00 2017-08-04 15:34:04.000 216 33726.01 150.33 17098.23 88888.00 2017-08-04 15:34:05.000 216 33725.99 150.31 17098.20 37811.81 2017-08-04 15:34:06.000 216 33726.01 150.32 17098.26 88888.00 2017-08-04 15:34:07.000 216 33726.03 150.31 17098.23 88888.00 2017-08-04 15:34:08.000 216 33726.07 150.29 17098.18 88888.00 2017-08-04 15:34:09.000 216 33726.05 150.25 17098.22 88888.00 2017-08-04 15:34:10.000 216 33726.05 150.27 17098.23 37812.00 2017-08-04 15:34:11.000 216 33726.04 150.26 17098.20 88888.00 2017-08-04 15:34:12.000 216 33726.03 150.22 17098.21 88888.00 2017-08-04 15:34:13.000 216 33726.04 150.23 17098.24 88888.00 2017-08-04 15:34:14.000 216 33726.07 150.23 17098.22 88888.00 2017-08-04 15:34:15.000 216 33726.06 150.19 17098.23 37811.96 2017-08-04 15:34:16.000 216 33726.04 150.19 17098.23 88888.00 2017-08-04 15:34:17.000 216 33726.05 150.18 17098.24 88888.00 2017-08-04 15:34:18.000 216 33726.09 150.18 17098.26 88888.00 2017-08-04 15:34:19.000 216 33726.08 150.20 17098.31 88888.00 2017-08-04 15:34:20.000 216 33726.07 150.21 17098.25 37811.96 2017-08-04 15:34:21.000 216 33726.08 150.24 17098.24 88888.00 2017-08-04 15:34:22.000 216 33726.07 150.22 17098.28 88888.00 2017-08-04 15:34:23.000 216 33726.04 150.20 17098.28 88888.00 2017-08-04 15:34:24.000 216 33726.06 150.19 17098.29 88888.00 2017-08-04 15:34:25.000 216 33726.08 150.15 17098.30 37811.99 2017-08-04 15:34:26.000 216 33726.12 150.08 17098.31 88888.00 2017-08-04 15:34:27.000 216 33726.12 150.11 17098.29 88888.00 2017-08-04 15:34:28.000 216 33726.14 150.12 17098.29 88888.00 2017-08-04 15:34:29.000 216 33726.15 150.10 17098.28 88888.00 2017-08-04 15:34:30.000 216 33726.15 150.07 17098.28 37811.99 2017-08-04 15:34:31.000 216 33726.13 150.05 17098.25 88888.00 2017-08-04 15:34:32.000 216 33726.16 150.03 17098.28 88888.00 2017-08-04 15:34:33.000 216 33726.20 150.04 17098.25 88888.00 2017-08-04 15:34:34.000 216 33726.21 149.99 17098.25 88888.00 2017-08-04 15:34:35.000 216 33726.21 150.00 17098.21 37812.03 2017-08-04 15:34:36.000 216 33726.25 150.03 17098.28 88888.00 2017-08-04 15:34:37.000 216 33726.24 150.00 17098.30 88888.00 2017-08-04 15:34:38.000 216 33726.27 149.98 17098.32 88888.00 2017-08-04 15:34:39.000 216 33726.27 150.01 17098.33 88888.00 2017-08-04 15:34:40.000 216 33726.28 150.04 17098.37 37812.15 2017-08-04 15:34:41.000 216 33726.28 150.05 17098.37 88888.00 2017-08-04 15:34:42.000 216 33726.32 150.03 17098.36 88888.00 2017-08-04 15:34:43.000 216 33726.33 150.00 17098.37 88888.00 2017-08-04 15:34:44.000 216 33726.30 149.98 17098.33 88888.00 2017-08-04 15:34:45.000 216 33726.33 149.96 17098.29 37812.10 2017-08-04 15:34:46.000 216 33726.33 149.89 17098.28 88888.00 2017-08-04 15:34:47.000 216 33726.36 149.84 17098.29 88888.00 2017-08-04 15:34:48.000 216 33726.36 149.84 17098.31 88888.00 2017-08-04 15:34:49.000 216 33726.37 149.80 17098.28 88888.00 2017-08-04 15:34:50.000 216 33726.43 149.74 17098.25 37812.14 2017-08-04 15:34:51.000 216 33726.43 149.75 17098.29 88888.00 2017-08-04 15:34:52.000 216 33726.40 149.74 17098.33 88888.00 2017-08-04 15:34:53.000 216 33726.38 149.73 17098.35 88888.00 2017-08-04 15:34:54.000 216 33726.38 149.76 17098.34 88888.00 2017-08-04 15:34:55.000 216 33726.38 149.75 17098.34 37812.17 2017-08-04 15:34:56.000 216 33726.41 149.74 17098.32 88888.00 2017-08-04 15:34:57.000 216 33726.45 149.72 17098.33 88888.00 2017-08-04 15:34:58.000 216 33726.47 149.67 17098.32 88888.00 2017-08-04 15:34:59.000 216 33726.46 149.60 17098.34 88888.00 2017-08-04 15:35:00.000 216 33726.44 149.57 17098.36 37812.31 2017-08-04 15:35:01.000 216 33726.47 149.54 17098.40 88888.00 2017-08-04 15:35:02.000 216 33726.47 149.51 17098.37 88888.00 2017-08-04 15:35:03.000 216 33726.47 149.49 17098.39 88888.00 2017-08-04 15:35:04.000 216 33726.48 149.49 17098.38 88888.00 2017-08-04 15:35:05.000 216 33726.47 149.46 17098.35 37812.31 2017-08-04 15:35:06.000 216 33726.49 149.43 17098.33 88888.00 2017-08-04 15:35:07.000 216 33726.48 149.40 17098.31 88888.00 2017-08-04 15:35:08.000 216 33726.51 149.37 17098.31 88888.00 2017-08-04 15:35:09.000 216 33726.52 149.35 17098.34 88888.00 2017-08-04 15:35:10.000 216 33726.49 149.32 17098.36 37812.46 2017-08-04 15:35:11.000 216 33726.48 149.30 17098.35 88888.00 2017-08-04 15:35:12.000 216 33726.46 149.30 17098.30 88888.00 2017-08-04 15:35:13.000 216 33726.46 149.29 17098.27 88888.00 2017-08-04 15:35:14.000 216 33726.45 149.32 17098.29 88888.00 2017-08-04 15:35:15.000 216 33726.41 149.38 17098.33 37812.44 2017-08-04 15:35:16.000 216 33726.41 149.40 17098.35 88888.00 2017-08-04 15:35:17.000 216 33726.40 149.40 17098.34 88888.00 2017-08-04 15:35:18.000 216 33726.38 149.39 17098.36 88888.00 2017-08-04 15:35:19.000 216 33726.41 149.40 17098.33 88888.00 2017-08-04 15:35:20.000 216 33726.40 149.38 17098.32 37812.42 2017-08-04 15:35:21.000 216 33726.42 149.38 17098.34 88888.00 2017-08-04 15:35:22.000 216 33726.41 149.34 17098.33 88888.00 2017-08-04 15:35:23.000 216 33726.37 149.30 17098.30 88888.00 2017-08-04 15:35:24.000 216 33726.42 149.32 17098.31 88888.00 2017-08-04 15:35:25.000 216 33726.44 149.33 17098.34 37812.35 2017-08-04 15:35:26.000 216 33726.42 149.34 17098.33 88888.00 2017-08-04 15:35:27.000 216 33726.42 149.30 17098.32 88888.00 2017-08-04 15:35:28.000 216 33726.43 149.22 17098.32 88888.00 2017-08-04 15:35:29.000 216 33726.42 149.22 17098.34 88888.00 2017-08-04 15:35:30.000 216 33726.47 149.25 17098.35 37812.35 2017-08-04 15:35:31.000 216 33726.47 149.24 17098.39 88888.00 2017-08-04 15:35:32.000 216 33726.47 149.22 17098.37 88888.00 2017-08-04 15:35:33.000 216 33726.50 149.18 17098.37 88888.00 2017-08-04 15:35:34.000 216 33726.51 149.21 17098.37 88888.00 2017-08-04 15:35:35.000 216 33726.50 149.24 17098.37 37812.29 2017-08-04 15:35:36.000 216 33726.51 149.22 17098.37 88888.00 2017-08-04 15:35:37.000 216 33726.49 149.22 17098.38 88888.00 2017-08-04 15:35:38.000 216 33726.48 149.25 17098.39 88888.00 2017-08-04 15:35:39.000 216 33726.47 149.19 17098.38 88888.00 2017-08-04 15:35:40.000 216 33726.46 149.16 17098.42 37812.40 2017-08-04 15:35:41.000 216 33726.49 149.14 17098.41 88888.00 2017-08-04 15:35:42.000 216 33726.50 149.12 17098.42 88888.00 2017-08-04 15:35:43.000 216 33726.52 149.14 17098.38 88888.00 2017-08-04 15:35:44.000 216 33726.56 149.09 17098.39 88888.00 2017-08-04 15:35:45.000 216 33726.59 149.12 17098.42 37812.50 2017-08-04 15:35:46.000 216 33726.61 149.10 17098.42 88888.00 2017-08-04 15:35:47.000 216 33726.65 149.08 17098.39 88888.00 2017-08-04 15:35:48.000 216 33726.66 149.04 17098.38 88888.00 2017-08-04 15:35:49.000 216 33726.60 149.02 17098.39 88888.00 2017-08-04 15:35:50.000 216 33726.60 149.01 17098.36 37812.56 2017-08-04 15:35:51.000 216 33726.65 149.01 17098.35 88888.00 2017-08-04 15:35:52.000 216 33726.66 149.00 17098.37 88888.00 2017-08-04 15:35:53.000 216 33726.69 149.02 17098.41 88888.00 2017-08-04 15:35:54.000 216 33726.71 149.10 17098.44 88888.00 2017-08-04 15:35:55.000 216 33726.73 149.09 17098.41 37812.44 2017-08-04 15:35:56.000 216 33726.74 149.09 17098.36 88888.00 2017-08-04 15:35:57.000 216 33726.73 149.10 17098.38 88888.00 2017-08-04 15:35:58.000 216 33726.79 149.10 17098.36 88888.00 2017-08-04 15:35:59.000 216 33726.79 149.09 17098.37 88888.00 2017-08-04 15:36:00.000 216 33726.81 149.12 17098.37 37812.67 2017-08-04 15:36:01.000 216 33726.84 149.14 17098.35 88888.00 2017-08-04 15:36:02.000 216 33726.82 149.13 17098.33 88888.00 2017-08-04 15:36:03.000 216 33726.84 149.09 17098.38 88888.00 2017-08-04 15:36:04.000 216 33726.89 149.04 17098.44 88888.00 2017-08-04 15:36:05.000 216 33726.90 149.01 17098.41 37812.72 2017-08-04 15:36:06.000 216 33726.92 148.98 17098.39 88888.00 2017-08-04 15:36:07.000 216 33726.97 148.90 17098.38 88888.00 2017-08-04 15:36:08.000 216 33726.96 148.86 17098.43 88888.00 2017-08-04 15:36:09.000 216 33726.99 148.86 17098.46 88888.00 2017-08-04 15:36:10.000 216 33727.00 148.83 17098.47 37812.88 2017-08-04 15:36:11.000 216 33727.01 148.79 17098.42 88888.00 2017-08-04 15:36:12.000 216 33727.03 148.77 17098.39 88888.00 2017-08-04 15:36:13.000 216 33727.04 148.71 17098.41 88888.00 2017-08-04 15:36:14.000 216 33727.04 148.71 17098.40 88888.00 2017-08-04 15:36:15.000 216 33727.07 148.72 17098.43 37812.94 2017-08-04 15:36:16.000 216 33727.10 148.69 17098.42 88888.00 2017-08-04 15:36:17.000 216 33727.12 148.74 17098.36 88888.00 2017-08-04 15:36:18.000 216 33727.10 148.70 17098.35 88888.00 2017-08-04 15:36:19.000 216 33727.16 148.68 17098.34 88888.00 2017-08-04 15:36:20.000 216 33727.17 148.67 17098.39 37812.89 2017-08-04 15:36:21.000 216 33727.13 148.68 17098.45 88888.00 2017-08-04 15:36:22.000 216 33727.16 148.64 17098.45 88888.00 2017-08-04 15:36:23.000 216 33727.17 148.64 17098.42 88888.00 2017-08-04 15:36:24.000 216 33727.18 148.65 17098.41 88888.00 2017-08-04 15:36:25.000 216 33727.16 148.64 17098.40 37813.06 2017-08-04 15:36:26.000 216 33727.15 148.62 17098.42 88888.00 2017-08-04 15:36:27.000 216 33727.19 148.58 17098.38 88888.00 2017-08-04 15:36:28.000 216 33727.19 148.64 17098.36 88888.00 2017-08-04 15:36:29.000 216 33727.19 148.65 17098.38 88888.00 2017-08-04 15:36:30.000 216 33727.20 148.60 17098.40 37813.06 2017-08-04 15:36:31.000 216 33727.20 148.60 17098.36 88888.00 2017-08-04 15:36:32.000 216 33727.22 148.58 17098.39 88888.00 2017-08-04 15:36:33.000 216 33727.21 148.57 17098.38 88888.00 2017-08-04 15:36:34.000 216 33727.27 148.58 17098.38 88888.00 2017-08-04 15:36:35.000 216 33727.28 148.54 17098.39 37813.12 2017-08-04 15:36:36.000 216 33727.25 148.51 17098.40 88888.00 2017-08-04 15:36:37.000 216 33727.25 148.54 17098.40 88888.00 2017-08-04 15:36:38.000 216 33727.25 148.49 17098.36 88888.00 2017-08-04 15:36:39.000 216 33727.28 148.48 17098.38 88888.00 2017-08-04 15:36:40.000 216 33727.30 148.46 17098.36 37813.07 2017-08-04 15:36:41.000 216 33727.31 148.42 17098.38 88888.00 2017-08-04 15:36:42.000 216 33727.30 148.44 17098.40 88888.00 2017-08-04 15:36:43.000 216 33727.32 148.48 17098.40 88888.00 2017-08-04 15:36:44.000 216 33727.36 148.45 17098.42 88888.00 2017-08-04 15:36:45.000 216 33727.38 148.45 17098.44 37813.18 2017-08-04 15:36:46.000 216 33727.38 148.45 17098.43 88888.00 2017-08-04 15:36:47.000 216 33727.42 148.44 17098.46 88888.00 2017-08-04 15:36:48.000 216 33727.44 148.39 17098.44 88888.00 2017-08-04 15:36:49.000 216 33727.41 148.36 17098.43 88888.00 2017-08-04 15:36:50.000 216 33727.43 148.31 17098.43 37813.22 2017-08-04 15:36:51.000 216 33727.42 148.28 17098.39 88888.00 2017-08-04 15:36:52.000 216 33727.45 148.26 17098.41 88888.00 2017-08-04 15:36:53.000 216 33727.45 148.26 17098.41 88888.00 2017-08-04 15:36:54.000 216 33727.49 148.23 17098.41 88888.00 2017-08-04 15:36:55.000 216 33727.51 148.22 17098.48 37813.28 2017-08-04 15:36:56.000 216 33727.56 148.14 17098.51 88888.00 2017-08-04 15:36:57.000 216 33727.59 148.13 17098.49 88888.00 2017-08-04 15:36:58.000 216 33727.60 148.15 17098.50 88888.00 2017-08-04 15:36:59.000 216 33727.58 148.13 17098.47 88888.00 2017-08-04 15:37:00.000 216 33727.61 148.14 17098.43 37813.25 2017-08-04 15:37:01.000 216 33727.63 148.17 17098.45 88888.00 2017-08-04 15:37:02.000 216 33727.60 148.19 17098.48 88888.00 2017-08-04 15:37:03.000 216 33727.62 148.16 17098.48 88888.00 2017-08-04 15:37:04.000 216 33727.65 148.14 17098.45 88888.00 2017-08-04 15:37:05.000 216 33727.68 148.14 17098.42 37813.46 2017-08-04 15:37:06.000 216 33727.66 148.15 17098.42 88888.00 2017-08-04 15:37:07.000 216 33727.68 148.17 17098.41 88888.00 2017-08-04 15:37:08.000 216 33727.70 148.17 17098.41 88888.00 2017-08-04 15:37:09.000 216 33727.68 148.16 17098.47 88888.00 2017-08-04 15:37:10.000 216 33727.69 148.18 17098.51 37813.54 2017-08-04 15:37:11.000 216 33727.73 148.19 17098.57 88888.00 2017-08-04 15:37:12.000 216 33727.77 148.17 17098.48 88888.00 2017-08-04 15:37:13.000 216 33727.79 148.18 17098.43 88888.00 2017-08-04 15:37:14.000 216 33727.80 148.19 17098.44 88888.00 2017-08-04 15:37:15.000 216 33727.80 148.15 17098.47 37813.49 2017-08-04 15:37:16.000 216 33727.80 148.07 17098.48 88888.00 2017-08-04 15:37:17.000 216 33727.77 148.10 17098.51 88888.00 2017-08-04 15:37:18.000 216 33727.80 148.05 17098.47 88888.00 2017-08-04 15:37:19.000 216 33727.81 148.06 17098.45 88888.00 2017-08-04 15:37:20.000 216 33727.81 148.04 17098.45 37813.65 2017-08-04 15:37:21.000 216 33727.83 148.03 17098.47 88888.00 2017-08-04 15:37:22.000 216 33727.85 148.04 17098.46 88888.00 2017-08-04 15:37:23.000 216 33727.87 148.04 17098.45 88888.00 2017-08-04 15:37:24.000 216 33727.91 148.03 17098.42 88888.00 2017-08-04 15:37:25.000 216 33727.89 148.03 17098.43 37813.64 2017-08-04 15:37:26.000 216 33727.88 147.99 17098.46 88888.00 2017-08-04 15:37:27.000 216 33727.87 147.99 17098.44 88888.00 2017-08-04 15:37:28.000 216 33727.90 148.01 17098.48 88888.00 2017-08-04 15:37:29.000 216 33727.93 148.05 17098.45 88888.00 2017-08-04 15:37:30.000 216 33727.96 148.04 17098.44 37813.54 2017-08-04 15:37:31.000 216 33727.96 148.01 17098.44 88888.00 2017-08-04 15:37:32.000 216 33727.96 147.99 17098.43 88888.00 2017-08-04 15:37:33.000 216 33727.97 147.96 17098.40 88888.00 2017-08-04 15:37:34.000 216 33727.96 147.98 17098.44 88888.00 2017-08-04 15:37:35.000 216 33727.95 148.01 17098.43 37813.69 2017-08-04 15:37:36.000 216 33727.93 148.04 17098.40 88888.00 2017-08-04 15:37:37.000 216 33727.90 148.04 17098.38 88888.00 2017-08-04 15:37:38.000 216 33727.91 148.02 17098.43 88888.00 2017-08-04 15:37:39.000 216 33727.90 147.99 17098.47 88888.00 2017-08-04 15:37:40.000 216 33727.95 147.98 17098.52 37813.64 2017-08-04 15:37:41.000 216 33727.94 147.95 17098.44 88888.00 2017-08-04 15:37:42.000 216 33727.94 147.95 17098.42 88888.00 2017-08-04 15:37:43.000 216 33727.98 147.97 17098.44 88888.00 2017-08-04 15:37:44.000 216 33728.02 147.98 17098.44 88888.00 2017-08-04 15:37:45.000 216 33728.02 147.97 17098.45 37813.79 2017-08-04 15:37:46.000 216 33728.00 147.96 17098.47 88888.00 2017-08-04 15:37:47.000 216 33728.00 147.96 17098.51 88888.00 2017-08-04 15:37:48.000 216 33728.05 147.96 17098.50 88888.00 2017-08-04 15:37:49.000 216 33728.07 147.97 17098.49 88888.00 2017-08-04 15:37:50.000 216 33728.08 147.95 17098.48 37813.78 2017-08-04 15:37:51.000 216 33728.06 147.97 17098.48 88888.00 2017-08-04 15:37:52.000 216 33728.08 147.99 17098.48 88888.00 2017-08-04 15:37:53.000 216 33728.12 147.97 17098.45 88888.00 2017-08-04 15:37:54.000 216 33728.12 147.98 17098.45 88888.00 2017-08-04 15:37:55.000 216 33728.08 147.99 17098.47 37813.86 2017-08-04 15:37:56.000 216 33728.08 147.96 17098.46 88888.00 2017-08-04 15:37:57.000 216 33728.12 147.97 17098.47 88888.00 2017-08-04 15:37:58.000 216 33728.12 147.91 17098.51 88888.00 2017-08-04 15:37:59.000 216 33728.12 147.91 17098.53 88888.00 2017-08-04 15:38:00.000 216 33728.12 147.92 17098.53 37813.82 2017-08-04 15:38:01.000 216 33728.11 147.91 17098.51 88888.00 2017-08-04 15:38:02.000 216 33728.09 147.90 17098.49 88888.00 2017-08-04 15:38:03.000 216 33728.10 147.89 17098.49 88888.00 2017-08-04 15:38:04.000 216 33728.12 147.91 17098.46 88888.00 2017-08-04 15:38:05.000 216 33728.10 147.95 17098.44 37813.83 2017-08-04 15:38:06.000 216 33728.13 147.93 17098.49 88888.00 2017-08-04 15:38:07.000 216 33728.12 147.93 17098.52 88888.00 2017-08-04 15:38:08.000 216 33728.16 147.90 17098.51 88888.00 2017-08-04 15:38:09.000 216 33728.11 147.86 17098.49 88888.00 2017-08-04 15:38:10.000 216 33728.10 147.87 17098.53 37813.85 2017-08-04 15:38:11.000 216 33728.05 147.90 17098.51 88888.00 2017-08-04 15:38:12.000 216 33728.07 147.92 17098.49 88888.00 2017-08-04 15:38:13.000 216 33728.04 147.90 17098.45 88888.00 2017-08-04 15:38:14.000 216 33728.03 147.94 17098.51 88888.00 2017-08-04 15:38:15.000 216 33728.03 147.94 17098.48 37813.82 2017-08-04 15:38:16.000 216 33728.07 147.94 17098.49 88888.00 2017-08-04 15:38:17.000 216 33728.08 147.91 17098.55 88888.00 2017-08-04 15:38:18.000 216 33728.08 147.89 17098.52 88888.00 2017-08-04 15:38:19.000 216 33728.06 147.91 17098.54 88888.00 2017-08-04 15:38:20.000 216 33728.04 147.90 17098.54 37813.89 2017-08-04 15:38:21.000 216 33728.05 147.91 17098.46 88888.00 2017-08-04 15:38:22.000 216 33728.06 147.93 17098.47 88888.00 2017-08-04 15:38:23.000 216 33728.06 147.92 17098.53 88888.00 2017-08-04 15:38:24.000 216 33728.08 147.91 17098.51 88888.00 2017-08-04 15:38:25.000 216 33728.10 147.90 17098.56 37813.81 2017-08-04 15:38:26.000 216 33728.06 147.87 17098.57 88888.00 2017-08-04 15:38:27.000 216 33728.04 147.87 17098.61 88888.00 2017-08-04 15:38:28.000 216 33728.06 147.89 17098.64 88888.00 2017-08-04 15:38:29.000 216 33728.09 147.92 17098.60 88888.00 2017-08-04 15:38:30.000 216 33728.08 147.93 17098.56 37813.89 2017-08-04 15:38:31.000 216 33728.03 147.94 17098.57 88888.00 2017-08-04 15:38:32.000 216 33728.01 147.94 17098.53 88888.00 2017-08-04 15:38:33.000 216 33727.99 147.94 17098.53 88888.00 2017-08-04 15:38:34.000 216 33728.02 147.90 17098.55 88888.00 2017-08-04 15:38:35.000 216 33728.05 147.92 17098.53 37813.86 2017-08-04 15:38:36.000 216 33728.03 147.93 17098.54 88888.00 2017-08-04 15:38:37.000 216 33728.02 147.91 17098.55 88888.00 2017-08-04 15:38:38.000 216 33728.01 147.95 17098.57 88888.00 2017-08-04 15:38:39.000 216 33728.01 147.96 17098.58 88888.00 2017-08-04 15:38:40.000 216 33727.99 147.94 17098.55 37813.82 2017-08-04 15:38:41.000 216 33727.99 147.94 17098.51 88888.00 2017-08-04 15:38:42.000 216 33728.00 147.90 17098.53 88888.00 2017-08-04 15:38:43.000 216 33728.00 147.91 17098.52 88888.00 2017-08-04 15:38:44.000 216 33728.03 147.91 17098.55 88888.00 2017-08-04 15:38:45.000 216 33728.02 147.87 17098.59 37813.85 2017-08-04 15:38:46.000 216 33727.99 147.88 17098.53 88888.00 2017-08-04 15:38:47.000 216 33728.01 147.91 17098.56 88888.00 2017-08-04 15:38:48.000 216 33727.98 147.96 17098.56 88888.00 2017-08-04 15:38:49.000 216 33727.96 147.97 17098.60 88888.00 2017-08-04 15:38:50.000 216 33727.97 147.98 17098.55 37813.69 2017-08-04 15:38:51.000 216 33727.95 147.97 17098.60 88888.00 2017-08-04 15:38:52.000 216 33727.92 147.96 17098.60 88888.00 2017-08-04 15:38:53.000 216 33727.90 147.92 17098.55 88888.00 2017-08-04 15:38:54.000 216 33727.94 147.94 17098.56 88888.00 2017-08-04 15:38:55.000 216 33727.99 148.00 17098.54 37813.82 2017-08-04 15:38:56.000 216 33728.00 148.00 17098.57 88888.00 2017-08-04 15:38:57.000 216 33728.00 148.04 17098.57 88888.00 2017-08-04 15:38:58.000 216 33727.98 148.09 17098.57 88888.00 2017-08-04 15:38:59.000 216 33727.97 148.08 17098.57 88888.00 2017-08-04 15:39:00.000 216 33728.00 148.11 17098.61 37813.78 2017-08-04 15:39:01.000 216 33728.01 148.14 17098.55 88888.00 2017-08-04 15:39:02.000 216 33728.00 148.17 17098.53 88888.00 2017-08-04 15:39:03.000 216 33727.99 148.17 17098.56 88888.00 2017-08-04 15:39:04.000 216 33727.98 148.17 17098.56 88888.00 2017-08-04 15:39:05.000 216 33727.98 148.16 17098.60 37813.86 2017-08-04 15:39:06.000 216 33727.99 148.15 17098.57 88888.00 2017-08-04 15:39:07.000 216 33728.00 148.14 17098.56 88888.00 2017-08-04 15:39:08.000 216 33728.01 148.20 17098.61 88888.00 2017-08-04 15:39:09.000 216 33728.08 148.21 17098.61 88888.00 2017-08-04 15:39:10.000 216 33728.03 148.18 17098.55 37813.78 2017-08-04 15:39:11.000 216 33728.03 148.16 17098.52 88888.00 2017-08-04 15:39:12.000 216 33728.03 148.17 17098.51 88888.00 2017-08-04 15:39:13.000 216 33727.97 148.15 17098.51 88888.00 2017-08-04 15:39:14.000 216 33728.04 148.15 17098.54 88888.00 2017-08-04 15:39:15.000 216 33728.04 148.17 17098.55 37813.71 2017-08-04 15:39:16.000 216 33728.02 148.19 17098.55 88888.00 2017-08-04 15:39:17.000 216 33728.02 148.23 17098.57 88888.00 2017-08-04 15:39:18.000 216 33728.01 148.28 17098.61 88888.00 2017-08-04 15:39:19.000 216 33727.99 148.29 17098.60 88888.00 2017-08-04 15:39:20.000 216 33728.01 148.31 17098.56 37813.86 2017-08-04 15:39:21.000 216 33727.99 148.36 17098.59 88888.00 2017-08-04 15:39:22.000 216 33727.99 148.33 17098.57 88888.00 2017-08-04 15:39:23.000 216 33727.98 148.33 17098.52 88888.00 2017-08-04 15:39:24.000 216 33727.96 148.35 17098.52 88888.00 2017-08-04 15:39:25.000 216 33728.02 148.39 17098.52 37813.78 2017-08-04 15:39:26.000 216 33728.00 148.39 17098.54 88888.00 2017-08-04 15:39:27.000 216 33727.98 148.41 17098.58 88888.00 2017-08-04 15:39:28.000 216 33727.95 148.39 17098.56 88888.00 2017-08-04 15:39:29.000 216 33727.93 148.39 17098.55 88888.00 2017-08-04 15:39:30.000 216 33727.99 148.41 17098.60 37813.67 2017-08-04 15:39:31.000 216 33728.02 148.40 17098.62 88888.00 2017-08-04 15:39:32.000 216 33728.05 148.40 17098.58 88888.00 2017-08-04 15:39:33.000 216 33728.04 148.41 17098.60 88888.00 2017-08-04 15:39:34.000 216 33728.08 148.39 17098.57 88888.00 2017-08-04 15:39:35.000 216 33728.08 148.35 17098.55 37813.85 2017-08-04 15:39:36.000 216 33728.10 148.40 17098.53 88888.00 2017-08-04 15:39:37.000 216 33728.08 148.43 17098.53 88888.00 2017-08-04 15:39:38.000 216 33728.08 148.44 17098.51 88888.00 2017-08-04 15:39:39.000 216 33728.11 148.43 17098.53 88888.00 2017-08-04 15:39:40.000 216 33728.10 148.41 17098.53 37813.89 2017-08-04 15:39:41.000 216 33728.08 148.42 17098.52 88888.00 2017-08-04 15:39:42.000 216 33728.09 148.41 17098.52 88888.00 2017-08-04 15:39:43.000 216 33728.12 148.42 17098.55 88888.00 2017-08-04 15:39:44.000 216 33728.15 148.44 17098.58 88888.00 2017-08-04 15:39:45.000 216 33728.17 148.46 17098.55 37813.93 2017-08-04 15:39:46.000 216 33728.14 148.43 17098.51 88888.00 2017-08-04 15:39:47.000 216 33728.15 148.47 17098.51 88888.00 2017-08-04 15:39:48.000 216 33728.20 148.48 17098.55 88888.00 2017-08-04 15:39:49.000 216 33728.20 148.47 17098.58 88888.00 2017-08-04 15:39:50.000 216 33728.22 148.48 17098.57 37813.85 2017-08-04 15:39:51.000 216 33728.24 148.52 17098.53 88888.00 2017-08-04 15:39:52.000 216 33728.26 148.52 17098.56 88888.00 2017-08-04 15:39:53.000 216 33728.31 148.52 17098.59 88888.00 2017-08-04 15:39:54.000 216 33728.32 148.52 17098.60 88888.00 2017-08-04 15:39:55.000 216 33728.36 148.54 17098.60 37813.99 2017-08-04 15:39:56.000 216 33728.33 148.55 17098.54 88888.00 2017-08-04 15:39:57.000 216 33728.34 148.60 17098.54 88888.00 2017-08-04 15:39:58.000 216 33728.40 148.59 17098.53 88888.00 2017-08-04 15:39:59.000 216 33728.41 148.59 17098.56 88888.00 2017-08-04 15:40:00.000 216 33728.41 148.62 17098.58 37814.08 2017-08-04 15:40:01.000 216 33728.41 148.64 17098.57 88888.00 2017-08-04 15:40:02.000 216 33728.45 148.68 17098.56 88888.00 2017-08-04 15:40:03.000 216 33728.45 148.70 17098.55 88888.00 2017-08-04 15:40:04.000 216 33728.48 148.70 17098.57 88888.00 2017-08-04 15:40:05.000 216 33728.46 148.72 17098.52 37814.14 2017-08-04 15:40:06.000 216 33728.48 148.67 17098.54 88888.00 2017-08-04 15:40:07.000 216 33728.47 148.69 17098.51 88888.00 2017-08-04 15:40:08.000 216 33728.48 148.68 17098.54 88888.00 2017-08-04 15:40:09.000 216 33728.48 148.70 17098.52 88888.00 2017-08-04 15:40:10.000 216 33728.50 148.69 17098.53 37814.12 2017-08-04 15:40:11.000 216 33728.50 148.72 17098.53 88888.00 2017-08-04 15:40:12.000 216 33728.51 148.68 17098.52 88888.00 2017-08-04 15:40:13.000 216 33728.52 148.69 17098.52 88888.00 2017-08-04 15:40:14.000 216 33728.47 148.69 17098.52 88888.00 2017-08-04 15:40:15.000 216 33728.50 148.69 17098.49 37814.25 2017-08-04 15:40:16.000 216 33728.50 148.71 17098.47 88888.00 2017-08-04 15:40:17.000 216 33728.49 148.75 17098.47 88888.00 2017-08-04 15:40:18.000 216 33728.48 148.78 17098.49 88888.00 2017-08-04 15:40:19.000 216 33728.49 148.80 17098.47 88888.00 2017-08-04 15:40:20.000 216 33728.52 148.81 17098.46 37814.35 2017-08-04 15:40:21.000 216 33728.55 148.83 17098.50 88888.00 2017-08-04 15:40:22.000 216 33728.55 148.81 17098.53 88888.00 2017-08-04 15:40:23.000 216 33728.62 148.79 17098.51 88888.00 2017-08-04 15:40:24.000 216 33728.59 148.80 17098.49 88888.00 2017-08-04 15:40:25.000 216 33728.57 148.79 17098.46 37814.32 2017-08-04 15:40:26.000 216 33728.56 148.77 17098.48 88888.00 2017-08-04 15:40:27.000 216 33728.59 148.78 17098.46 88888.00 2017-08-04 15:40:28.000 216 33728.65 148.82 17098.52 88888.00 2017-08-04 15:40:29.000 216 33728.66 148.82 17098.50 88888.00 2017-08-04 15:40:30.000 216 33728.67 148.77 17098.46 37814.25 2017-08-04 15:40:31.000 216 33728.66 148.80 17098.48 88888.00 2017-08-04 15:40:32.000 216 33728.67 148.79 17098.49 88888.00 2017-08-04 15:40:33.000 216 33728.67 148.81 17098.48 88888.00 2017-08-04 15:40:34.000 216 33728.69 148.81 17098.43 88888.00 2017-08-04 15:40:35.000 216 33728.71 148.82 17098.44 37814.38 2017-08-04 15:40:36.000 216 33728.74 148.83 17098.44 88888.00 2017-08-04 15:40:37.000 216 33728.71 148.85 17098.46 88888.00 2017-08-04 15:40:38.000 216 33728.75 148.85 17098.45 88888.00 2017-08-04 15:40:39.000 216 33728.76 148.87 17098.45 88888.00 2017-08-04 15:40:40.000 216 33728.83 148.90 17098.47 37814.38 2017-08-04 15:40:41.000 216 33728.82 148.90 17098.48 88888.00 2017-08-04 15:40:42.000 216 33728.83 148.87 17098.46 88888.00 2017-08-04 15:40:43.000 216 33728.82 148.87 17098.44 88888.00 2017-08-04 15:40:44.000 216 33728.81 148.88 17098.42 88888.00 2017-08-04 15:40:45.000 216 33728.83 148.87 17098.41 37814.43 2017-08-04 15:40:46.000 216 33728.82 148.82 17098.42 88888.00 2017-08-04 15:40:47.000 216 33728.81 148.86 17098.46 88888.00 2017-08-04 15:40:48.000 216 33728.85 148.91 17098.44 88888.00 2017-08-04 15:40:49.000 216 33728.87 148.92 17098.38 88888.00 2017-08-04 15:40:50.000 216 33728.95 148.92 17098.42 37814.58 2017-08-04 15:40:51.000 216 33728.96 148.93 17098.42 88888.00 2017-08-04 15:40:52.000 216 33728.96 148.92 17098.45 88888.00 2017-08-04 15:40:53.000 216 33729.01 148.92 17098.42 88888.00 2017-08-04 15:40:54.000 216 33729.00 148.93 17098.40 88888.00 2017-08-04 15:40:55.000 216 33729.00 148.92 17098.41 37814.50 2017-08-04 15:40:56.000 216 33729.02 148.90 17098.39 88888.00 2017-08-04 15:40:57.000 216 33729.02 148.90 17098.41 88888.00 2017-08-04 15:40:58.000 216 33729.04 148.91 17098.46 88888.00 2017-08-04 15:40:59.000 216 33729.07 148.95 17098.46 88888.00 2017-08-04 15:41:00.000 216 33729.06 148.95 17098.40 37814.62 2017-08-04 15:41:01.000 216 33729.08 148.94 17098.44 88888.00 2017-08-04 15:41:02.000 216 33729.11 148.97 17098.43 88888.00 2017-08-04 15:41:03.000 216 33729.09 148.99 17098.44 88888.00 2017-08-04 15:41:04.000 216 33729.12 148.94 17098.40 88888.00 2017-08-04 15:41:05.000 216 33729.12 148.91 17098.39 37814.68 2017-08-04 15:41:06.000 216 33729.15 148.91 17098.40 88888.00 2017-08-04 15:41:07.000 216 33729.15 148.94 17098.39 88888.00 2017-08-04 15:41:08.000 216 33729.17 148.94 17098.40 88888.00 2017-08-04 15:41:09.000 216 33729.19 148.94 17098.38 88888.00 2017-08-04 15:41:10.000 216 33729.19 148.96 17098.42 37814.71 2017-08-04 15:41:11.000 216 33729.19 148.90 17098.39 88888.00 2017-08-04 15:41:12.000 216 33729.22 148.89 17098.38 88888.00 2017-08-04 15:41:13.000 216 33729.24 148.91 17098.37 88888.00 2017-08-04 15:41:14.000 216 33729.23 148.93 17098.41 88888.00 2017-08-04 15:41:15.000 216 33729.21 148.92 17098.42 37814.76 2017-08-04 15:41:16.000 216 33729.27 148.92 17098.42 88888.00 2017-08-04 15:41:17.000 216 33729.27 148.92 17098.43 88888.00 2017-08-04 15:41:18.000 216 33729.28 148.89 17098.41 88888.00 2017-08-04 15:41:19.000 216 33729.29 148.90 17098.42 88888.00 2017-08-04 15:41:20.000 216 33729.29 148.92 17098.42 37814.83 2017-08-04 15:41:21.000 216 33729.22 148.95 17098.40 88888.00 2017-08-04 15:41:22.000 216 33729.22 148.95 17098.44 88888.00 2017-08-04 15:41:23.000 216 33729.24 148.92 17098.45 88888.00 2017-08-04 15:41:24.000 216 33729.28 148.95 17098.44 88888.00 2017-08-04 15:41:25.000 216 33729.28 149.01 17098.42 37814.93 2017-08-04 15:41:26.000 216 33729.25 149.02 17098.41 88888.00 2017-08-04 15:41:27.000 216 33729.25 148.98 17098.45 88888.00 2017-08-04 15:41:28.000 216 33729.23 149.00 17098.48 88888.00 2017-08-04 15:41:29.000 216 33729.20 149.02 17098.45 88888.00 2017-08-04 15:41:30.000 216 33729.23 149.01 17098.44 37814.76 2017-08-04 15:41:31.000 216 33729.21 149.05 17098.46 88888.00 2017-08-04 15:41:32.000 216 33729.17 149.10 17098.48 88888.00 2017-08-04 15:41:33.000 216 33729.18 149.08 17098.49 88888.00 2017-08-04 15:41:34.000 216 33729.19 149.10 17098.48 88888.00 2017-08-04 15:41:35.000 216 33729.19 149.08 17098.52 37814.78 2017-08-04 15:41:36.000 216 33729.20 149.08 17098.51 88888.00 2017-08-04 15:41:37.000 216 33729.22 149.04 17098.52 88888.00 2017-08-04 15:41:38.000 216 33729.24 149.06 17098.53 88888.00 2017-08-04 15:41:39.000 216 33729.22 149.07 17098.52 88888.00 2017-08-04 15:41:40.000 216 33729.27 149.05 17098.54 37814.82 2017-08-04 15:41:41.000 216 33729.24 149.07 17098.51 88888.00 2017-08-04 15:41:42.000 216 33729.18 149.06 17098.52 88888.00 2017-08-04 15:41:43.000 216 33729.21 149.06 17098.48 88888.00 2017-08-04 15:41:44.000 216 33729.23 149.10 17098.44 88888.00 2017-08-04 15:41:45.000 216 33729.25 149.08 17098.41 37814.81 2017-08-04 15:41:46.000 216 33729.24 149.08 17098.41 88888.00 2017-08-04 15:41:47.000 216 33729.26 149.07 17098.43 88888.00 2017-08-04 15:41:48.000 216 33729.27 149.06 17098.42 88888.00 2017-08-04 15:41:49.000 216 33729.26 149.09 17098.41 88888.00 2017-08-04 15:41:50.000 216 33729.31 149.14 17098.47 37814.78 2017-08-04 15:41:51.000 216 33729.32 149.13 17098.49 88888.00 2017-08-04 15:41:52.000 216 33729.33 149.11 17098.47 88888.00 2017-08-04 15:41:53.000 216 33729.37 149.13 17098.45 88888.00 2017-08-04 15:41:54.000 216 33729.37 149.13 17098.42 88888.00 2017-08-04 15:41:55.000 216 33729.39 149.10 17098.40 37814.92 2017-08-04 15:41:56.000 216 33729.40 149.13 17098.41 88888.00 2017-08-04 15:41:57.000 216 33729.41 149.11 17098.38 88888.00 2017-08-04 15:41:58.000 216 33729.44 149.14 17098.40 88888.00 2017-08-04 15:41:59.000 216 33729.42 149.16 17098.41 88888.00 2017-08-04 15:42:00.000 216 33729.43 149.16 17098.48 37815.01 2017-08-04 15:42:01.000 216 33729.41 149.16 17098.44 88888.00 2017-08-04 15:42:02.000 216 33729.41 149.16 17098.44 88888.00 2017-08-04 15:42:03.000 216 33729.43 149.16 17098.41 88888.00 2017-08-04 15:42:04.000 216 33729.44 149.14 17098.42 88888.00 2017-08-04 15:42:05.000 216 33729.49 149.15 17098.41 37815.01 2017-08-04 15:42:06.000 216 33729.50 149.15 17098.45 88888.00 2017-08-04 15:42:07.000 216 33729.51 149.14 17098.42 88888.00 2017-08-04 15:42:08.000 216 33729.55 149.19 17098.44 88888.00 2017-08-04 15:42:09.000 216 33729.59 149.19 17098.46 88888.00 2017-08-04 15:42:10.000 216 33729.59 149.20 17098.42 37815.01 2017-08-04 15:42:11.000 216 33729.60 149.20 17098.44 88888.00 2017-08-04 15:42:12.000 216 33729.62 149.19 17098.48 88888.00 2017-08-04 15:42:13.000 216 33729.60 149.16 17098.46 88888.00 2017-08-04 15:42:14.000 216 33729.62 149.16 17098.47 88888.00 2017-08-04 15:42:15.000 216 33729.67 149.17 17098.49 37815.08 2017-08-04 15:42:16.000 216 33729.68 149.15 17098.47 88888.00 2017-08-04 15:42:17.000 216 33729.70 149.16 17098.49 88888.00 2017-08-04 15:42:18.000 216 33729.69 149.18 17098.50 88888.00 2017-08-04 15:42:19.000 216 33729.75 149.16 17098.44 88888.00 2017-08-04 15:42:20.000 216 33729.77 149.19 17098.45 37815.17 2017-08-04 15:42:21.000 216 33729.75 149.21 17098.46 88888.00 2017-08-04 15:42:22.000 216 33729.74 149.20 17098.45 88888.00 2017-08-04 15:42:23.000 216 33729.75 149.23 17098.46 88888.00 2017-08-04 15:42:24.000 216 33729.77 149.17 17098.41 88888.00 2017-08-04 15:42:25.000 216 33729.83 149.21 17098.38 37815.19 2017-08-04 15:42:26.000 216 33729.85 149.23 17098.38 88888.00 2017-08-04 15:42:27.000 216 33729.86 149.22 17098.36 88888.00 2017-08-04 15:42:28.000 216 33729.91 149.21 17098.37 88888.00 2017-08-04 15:42:29.000 216 33729.89 149.26 17098.39 88888.00 2017-08-04 15:42:30.000 216 33729.92 149.27 17098.39 37815.35 2017-08-04 15:42:31.000 216 33729.94 149.28 17098.40 88888.00 2017-08-04 15:42:32.000 216 33729.97 149.26 17098.39 88888.00 2017-08-04 15:42:33.000 216 33729.98 149.26 17098.40 88888.00 2017-08-04 15:42:34.000 216 33729.99 149.24 17098.37 88888.00 2017-08-04 15:42:35.000 216 33730.05 149.22 17098.37 37815.49 2017-08-04 15:42:36.000 216 33730.07 149.26 17098.37 88888.00 2017-08-04 15:42:37.000 216 33730.05 149.23 17098.33 88888.00 2017-08-04 15:42:38.000 216 33730.08 149.22 17098.36 88888.00 2017-08-04 15:42:39.000 216 33730.11 149.23 17098.39 88888.00 2017-08-04 15:42:40.000 216 33730.12 149.20 17098.36 37815.39 2017-08-04 15:42:41.000 216 33730.15 149.13 17098.38 88888.00 2017-08-04 15:42:42.000 216 33730.17 149.16 17098.33 88888.00 2017-08-04 15:42:43.000 216 33730.22 149.22 17098.32 88888.00 2017-08-04 15:42:44.000 216 33730.22 149.24 17098.30 88888.00 2017-08-04 15:42:45.000 216 33730.24 149.19 17098.32 37815.71 2017-08-04 15:42:46.000 216 33730.23 149.17 17098.30 88888.00 2017-08-04 15:42:47.000 216 33730.25 149.20 17098.29 88888.00 2017-08-04 15:42:48.000 216 33730.23 149.19 17098.29 88888.00 2017-08-04 15:42:49.000 216 33730.26 149.17 17098.26 88888.00 2017-08-04 15:42:50.000 216 33730.32 149.21 17098.26 37815.61 2017-08-04 15:42:51.000 216 33730.32 149.30 17098.27 88888.00 2017-08-04 15:42:52.000 216 33730.36 149.33 17098.28 88888.00 2017-08-04 15:42:53.000 216 33730.39 149.35 17098.31 88888.00 2017-08-04 15:42:54.000 216 33730.42 149.33 17098.31 88888.00 2017-08-04 15:42:55.000 216 33730.44 149.28 17098.31 37815.76 2017-08-04 15:42:56.000 216 33730.45 149.27 17098.30 88888.00 2017-08-04 15:42:57.000 216 33730.48 149.25 17098.29 88888.00 2017-08-04 15:42:58.000 216 33730.50 149.27 17098.31 88888.00 2017-08-04 15:42:59.000 216 33730.49 149.26 17098.34 88888.00 2017-08-04 15:43:00.000 216 33730.54 149.23 17098.34 37815.75 2017-08-04 15:43:01.000 216 33730.54 149.21 17098.33 88888.00 2017-08-04 15:43:02.000 216 33730.55 149.25 17098.34 88888.00 2017-08-04 15:43:03.000 216 33730.57 149.28 17098.33 88888.00 2017-08-04 15:43:04.000 216 33730.58 149.28 17098.37 88888.00 2017-08-04 15:43:05.000 216 33730.61 149.25 17098.38 37815.94 2017-08-04 15:43:06.000 216 33730.62 149.20 17098.36 88888.00 2017-08-04 15:43:07.000 216 33730.64 149.22 17098.33 88888.00 2017-08-04 15:43:08.000 216 33730.67 149.22 17098.34 88888.00 2017-08-04 15:43:09.000 216 33730.69 149.16 17098.31 88888.00 2017-08-04 15:43:10.000 216 33730.73 149.14 17098.32 37816.07 2017-08-04 15:43:11.000 216 33730.71 149.19 17098.30 88888.00 2017-08-04 15:43:12.000 216 33730.73 149.20 17098.30 88888.00 2017-08-04 15:43:13.000 216 33730.76 149.19 17098.31 88888.00 2017-08-04 15:43:14.000 216 33730.79 149.18 17098.35 88888.00 2017-08-04 15:43:15.000 216 33730.80 149.20 17098.36 37816.21 2017-08-04 15:43:16.000 216 33730.81 149.22 17098.34 88888.00 2017-08-04 15:43:17.000 216 33730.83 149.16 17098.26 88888.00 2017-08-04 15:43:18.000 216 33730.85 149.16 17098.25 88888.00 2017-08-04 15:43:19.000 216 33730.92 149.16 17098.28 88888.00 2017-08-04 15:43:20.000 216 33730.95 149.17 17098.28 37816.08 2017-08-04 15:43:21.000 216 33730.94 149.15 17098.30 88888.00 2017-08-04 15:43:22.000 216 33730.95 149.14 17098.31 88888.00 2017-08-04 15:43:23.000 216 33731.00 149.17 17098.34 88888.00 2017-08-04 15:43:24.000 216 33731.01 149.21 17098.32 88888.00 2017-08-04 15:43:25.000 216 33731.00 149.18 17098.29 37816.22 2017-08-04 15:43:26.000 216 33731.04 149.18 17098.31 88888.00 2017-08-04 15:43:27.000 216 33731.06 149.21 17098.32 88888.00 2017-08-04 15:43:28.000 216 33731.11 149.21 17098.33 88888.00 2017-08-04 15:43:29.000 216 33731.11 149.23 17098.29 88888.00 2017-08-04 15:43:30.000 216 33731.12 149.29 17098.31 37816.38 2017-08-04 15:43:31.000 216 33731.15 149.30 17098.34 88888.00 2017-08-04 15:43:32.000 216 33731.16 149.33 17098.33 88888.00 2017-08-04 15:43:33.000 216 33731.15 149.36 17098.31 88888.00 2017-08-04 15:43:34.000 216 33731.17 149.33 17098.27 88888.00 2017-08-04 15:43:35.000 216 33731.19 149.32 17098.30 37816.32 2017-08-04 15:43:36.000 216 33731.20 149.33 17098.33 88888.00 2017-08-04 15:43:37.000 216 33731.25 149.30 17098.32 88888.00 2017-08-04 15:43:38.000 216 33731.28 149.32 17098.32 88888.00 2017-08-04 15:43:39.000 216 33731.27 149.30 17098.32 88888.00 2017-08-04 15:43:40.000 216 33731.29 149.31 17098.31 37816.46 2017-08-04 15:43:41.000 216 33731.33 149.34 17098.34 88888.00 2017-08-04 15:43:42.000 216 33731.35 149.36 17098.35 88888.00 2017-08-04 15:43:43.000 216 33731.37 149.34 17098.35 88888.00 2017-08-04 15:43:44.000 216 33731.36 149.33 17098.33 88888.00 2017-08-04 15:43:45.000 216 33731.42 149.35 17098.34 37816.62 2017-08-04 15:43:46.000 216 33731.41 149.38 17098.36 88888.00 2017-08-04 15:43:47.000 216 33731.39 149.34 17098.32 88888.00 2017-08-04 15:43:48.000 216 33731.44 149.36 17098.27 88888.00 2017-08-04 15:43:49.000 216 33731.47 149.37 17098.29 88888.00 2017-08-04 15:43:50.000 216 33731.48 149.40 17098.32 37816.57 2017-08-04 15:43:51.000 216 33731.52 149.44 17098.36 88888.00 2017-08-04 15:43:52.000 216 33731.53 149.43 17098.32 88888.00 2017-08-04 15:43:53.000 216 33731.55 149.44 17098.30 88888.00 2017-08-04 15:43:54.000 216 33731.57 149.45 17098.30 88888.00 2017-08-04 15:43:55.000 216 33731.59 149.45 17098.26 37816.57 2017-08-04 15:43:56.000 216 33731.60 149.44 17098.30 88888.00 2017-08-04 15:43:57.000 216 33731.59 149.41 17098.33 88888.00 2017-08-04 15:43:58.000 216 33731.58 149.39 17098.34 88888.00 2017-08-04 15:43:59.000 216 33731.61 149.44 17098.33 88888.00 2017-08-04 15:44:00.000 216 33731.60 149.45 17098.33 37816.69 2017-08-04 15:44:01.000 216 33731.63 149.43 17098.31 88888.00 2017-08-04 15:44:02.000 216 33731.63 149.41 17098.33 88888.00 2017-08-04 15:44:03.000 216 33731.64 149.36 17098.33 88888.00 2017-08-04 15:44:04.000 216 33731.65 149.37 17098.32 88888.00 2017-08-04 15:44:05.000 216 33731.68 149.38 17098.30 37816.93 2017-08-04 15:44:06.000 216 33731.67 149.41 17098.33 88888.00 2017-08-04 15:44:07.000 216 33731.66 149.41 17098.31 88888.00 2017-08-04 15:44:08.000 216 33731.69 149.44 17098.30 88888.00 2017-08-04 15:44:09.000 216 33731.68 149.39 17098.34 88888.00 2017-08-04 15:44:10.000 216 33731.70 149.38 17098.36 37816.86 2017-08-04 15:44:11.000 216 33731.69 149.39 17098.37 88888.00 2017-08-04 15:44:12.000 216 33731.75 149.39 17098.38 88888.00 2017-08-04 15:44:13.000 216 33731.77 149.38 17098.37 88888.00 2017-08-04 15:44:14.000 216 33731.77 149.38 17098.34 88888.00 2017-08-04 15:44:15.000 216 33731.81 149.37 17098.29 37816.94 2017-08-04 15:44:16.000 216 33731.83 149.38 17098.30 88888.00 2017-08-04 15:44:17.000 216 33731.83 149.37 17098.33 88888.00 2017-08-04 15:44:18.000 216 33731.86 149.37 17098.33 88888.00 2017-08-04 15:44:19.000 216 33731.87 149.44 17098.33 88888.00 2017-08-04 15:44:20.000 216 33731.93 149.44 17098.32 37816.90 2017-08-04 15:44:21.000 216 33731.91 149.46 17098.34 88888.00 2017-08-04 15:44:22.000 216 33731.88 149.45 17098.29 88888.00 2017-08-04 15:44:23.000 216 33731.90 149.48 17098.27 88888.00 2017-08-04 15:44:24.000 216 33731.90 149.50 17098.30 88888.00 2017-08-04 15:44:25.000 216 33731.93 149.47 17098.26 37817.03 2017-08-04 15:44:26.000 216 33731.95 149.44 17098.22 88888.00 2017-08-04 15:44:27.000 216 33731.95 149.44 17098.22 88888.00 2017-08-04 15:44:28.000 216 33731.97 149.45 17098.20 88888.00 2017-08-04 15:44:29.000 216 33732.00 149.46 17098.23 88888.00 2017-08-04 15:44:30.000 216 33732.00 149.46 17098.23 37817.04 2017-08-04 15:44:31.000 216 33732.03 149.44 17098.23 88888.00 2017-08-04 15:44:32.000 216 33732.01 149.47 17098.24 88888.00 2017-08-04 15:44:33.000 216 33732.03 149.47 17098.24 88888.00 2017-08-04 15:44:34.000 216 33732.06 149.45 17098.24 88888.00 2017-08-04 15:44:35.000 216 33732.06 149.46 17098.24 37817.21 2017-08-04 15:44:36.000 216 33732.09 149.46 17098.28 88888.00 2017-08-04 15:44:37.000 216 33732.11 149.44 17098.27 88888.00 2017-08-04 15:44:38.000 216 33732.09 149.44 17098.24 88888.00 2017-08-04 15:44:39.000 216 33732.12 149.44 17098.24 88888.00 2017-08-04 15:44:40.000 216 33732.11 149.46 17098.26 37817.14 2017-08-04 15:44:41.000 216 33732.08 149.46 17098.27 88888.00 2017-08-04 15:44:42.000 216 33732.06 149.45 17098.27 88888.00 2017-08-04 15:44:43.000 216 33732.09 149.43 17098.29 88888.00 2017-08-04 15:44:44.000 216 33732.13 149.39 17098.32 88888.00 2017-08-04 15:44:45.000 216 33732.13 149.42 17098.31 37817.28 2017-08-04 15:44:46.000 216 33732.09 149.45 17098.30 88888.00 2017-08-04 15:44:47.000 216 33732.08 149.44 17098.29 88888.00 2017-08-04 15:44:48.000 216 33732.12 149.42 17098.31 88888.00 2017-08-04 15:44:49.000 216 33732.18 149.43 17098.30 88888.00 2017-08-04 15:44:50.000 216 33732.20 149.41 17098.27 37817.31 2017-08-04 15:44:51.000 216 33732.20 149.43 17098.28 88888.00 2017-08-04 15:44:52.000 216 33732.21 149.44 17098.30 88888.00 2017-08-04 15:44:53.000 216 33732.22 149.43 17098.32 88888.00 2017-08-04 15:44:54.000 216 33732.26 149.44 17098.30 88888.00 2017-08-04 15:44:55.000 216 33732.30 149.42 17098.26 37817.28 2017-08-04 15:44:56.000 216 33732.32 149.43 17098.26 88888.00 2017-08-04 15:44:57.000 216 33732.34 149.40 17098.28 88888.00 2017-08-04 15:44:58.000 216 33732.30 149.36 17098.28 88888.00 2017-08-04 15:44:59.000 216 33732.34 149.34 17098.29 88888.00 2017-08-04 15:45:00.000 216 33732.39 149.35 17098.30 37817.46 2017-08-04 15:45:01.000 216 33732.39 149.36 17098.31 88888.00 2017-08-04 15:45:02.000 216 33732.39 149.38 17098.33 88888.00 2017-08-04 15:45:03.000 216 33732.39 149.34 17098.31 88888.00 2017-08-04 15:45:04.000 216 33732.42 149.36 17098.29 88888.00 2017-08-04 15:45:05.000 216 33732.44 149.36 17098.23 37817.53 2017-08-04 15:45:06.000 216 33732.44 149.33 17098.23 88888.00 2017-08-04 15:45:07.000 216 33732.45 149.35 17098.23 88888.00 2017-08-04 15:45:08.000 216 33732.48 149.35 17098.25 88888.00 2017-08-04 15:45:09.000 216 33732.47 149.31 17098.23 88888.00 2017-08-04 15:45:10.000 216 33732.49 149.36 17098.21 37817.58 2017-08-04 15:45:11.000 216 33732.56 149.36 17098.21 88888.00 2017-08-04 15:45:12.000 216 33732.58 149.32 17098.20 88888.00 2017-08-04 15:45:13.000 216 33732.59 149.33 17098.18 88888.00 2017-08-04 15:45:14.000 216 33732.61 149.36 17098.17 88888.00 2017-08-04 15:45:15.000 216 33732.65 149.32 17098.19 37817.75 2017-08-04 15:45:16.000 216 33732.67 149.30 17098.17 88888.00 2017-08-04 15:45:17.000 216 33732.66 149.30 17098.17 88888.00 2017-08-04 15:45:18.000 216 33732.67 149.24 17098.17 88888.00 2017-08-04 15:45:19.000 216 33732.72 149.21 17098.17 88888.00 2017-08-04 15:45:20.000 216 33732.75 149.22 17098.14 37817.79 2017-08-04 15:45:21.000 216 33732.77 149.20 17098.18 88888.00 2017-08-04 15:45:22.000 216 33732.77 149.20 17098.16 88888.00 2017-08-04 15:45:23.000 216 33732.79 149.17 17098.20 88888.00 2017-08-04 15:45:24.000 216 33732.80 149.21 17098.20 88888.00 2017-08-04 15:45:25.000 216 33732.84 149.24 17098.20 37817.90 2017-08-04 15:45:26.000 216 33732.86 149.25 17098.18 88888.00 2017-08-04 15:45:27.000 216 33732.89 149.26 17098.21 88888.00 2017-08-04 15:45:28.000 216 33732.90 149.31 17098.21 88888.00 2017-08-04 15:45:29.000 216 33732.92 149.35 17098.26 88888.00 2017-08-04 15:45:30.000 216 33732.92 149.36 17098.22 37817.97 2017-08-04 15:45:31.000 216 33732.97 149.33 17098.17 88888.00 2017-08-04 15:45:32.000 216 33732.96 149.33 17098.17 88888.00 2017-08-04 15:45:33.000 216 33732.98 149.31 17098.22 88888.00 2017-08-04 15:45:34.000 216 33733.04 149.33 17098.21 88888.00 2017-08-04 15:45:35.000 216 33733.09 149.34 17098.23 37818.10 2017-08-04 15:45:36.000 216 33733.13 149.30 17098.22 88888.00 2017-08-04 15:45:37.000 216 33733.17 149.32 17098.21 88888.00 2017-08-04 15:45:38.000 216 33733.19 149.33 17098.21 88888.00 2017-08-04 15:45:39.000 216 33733.25 149.31 17098.17 88888.00 2017-08-04 15:45:40.000 216 33733.30 149.27 17098.18 37818.24 2017-08-04 15:45:41.000 216 33733.32 149.23 17098.10 88888.00 2017-08-04 15:45:42.000 216 33733.36 149.26 17098.17 88888.00 2017-08-04 15:45:43.000 216 33733.37 149.24 17098.16 88888.00 2017-08-04 15:45:44.000 216 33733.41 149.21 17098.21 88888.00 2017-08-04 15:45:45.000 216 33733.46 149.19 17098.22 37818.47 2017-08-04 15:45:46.000 216 33733.50 149.23 17098.25 88888.00 2017-08-04 15:45:47.000 216 33733.51 149.22 17098.24 88888.00 2017-08-04 15:45:48.000 216 33733.53 149.21 17098.23 88888.00 2017-08-04 15:45:49.000 216 33733.61 149.24 17098.19 88888.00 2017-08-04 15:45:50.000 216 33733.67 149.27 17098.16 37818.60 2017-08-04 15:45:51.000 216 33733.71 149.29 17098.19 88888.00 2017-08-04 15:45:52.000 216 33733.72 149.30 17098.15 88888.00 2017-08-04 15:45:53.000 216 33733.76 149.32 17098.10 88888.00 2017-08-04 15:45:54.000 216 33733.78 149.33 17098.08 88888.00 2017-08-04 15:45:55.000 216 33733.81 149.33 17098.10 37818.81 2017-08-04 15:45:56.000 216 33733.86 149.28 17098.11 88888.00 2017-08-04 15:45:57.000 216 33733.85 149.26 17098.11 88888.00 2017-08-04 15:45:58.000 216 33733.88 149.27 17098.14 88888.00 2017-08-04 15:45:59.000 216 33733.92 149.26 17098.17 88888.00 2017-08-04 15:46:00.000 216 33733.92 149.27 17098.14 37818.94 2017-08-04 15:46:01.000 216 33733.93 149.28 17098.15 88888.00 2017-08-04 15:46:02.000 216 33733.91 149.28 17098.08 88888.00 2017-08-04 15:46:03.000 216 33733.95 149.26 17098.09 88888.00 2017-08-04 15:46:04.000 216 33733.98 149.21 17098.16 88888.00 2017-08-04 15:46:05.000 216 33734.04 149.22 17098.15 37818.93 2017-08-04 15:46:06.000 216 33734.05 149.22 17098.14 88888.00 2017-08-04 15:46:07.000 216 33734.07 149.20 17098.17 88888.00 2017-08-04 15:46:08.000 216 33734.11 149.19 17098.16 88888.00 2017-08-04 15:46:09.000 216 33734.11 149.19 17098.16 88888.00 2017-08-04 15:46:10.000 216 33734.10 149.20 17098.12 37819.10 2017-08-04 15:46:11.000 216 33734.10 149.13 17098.10 88888.00 2017-08-04 15:46:12.000 216 33734.12 149.12 17098.10 88888.00 2017-08-04 15:46:13.000 216 33734.14 149.12 17098.05 88888.00 2017-08-04 15:46:14.000 216 33734.17 149.14 17098.09 88888.00 2017-08-04 15:46:15.000 216 33734.20 149.17 17098.14 37819.01 2017-08-04 15:46:16.000 216 33734.24 149.16 17098.11 88888.00 2017-08-04 15:46:17.000 216 33734.25 149.16 17098.10 88888.00 2017-08-04 15:46:18.000 216 33734.24 149.15 17098.09 88888.00 2017-08-04 15:46:19.000 216 33734.26 149.13 17098.06 88888.00 2017-08-04 15:46:20.000 216 33734.22 149.13 17098.11 37819.26 2017-08-04 15:46:21.000 216 33734.19 149.14 17098.15 88888.00 2017-08-04 15:46:22.000 216 33734.24 149.16 17098.10 88888.00 2017-08-04 15:46:23.000 216 33734.28 149.14 17098.10 88888.00 2017-08-04 15:46:24.000 216 33734.27 149.16 17098.15 88888.00 2017-08-04 15:46:25.000 216 33734.25 149.14 17098.14 37819.29 2017-08-04 15:46:26.000 216 33734.27 149.13 17098.14 88888.00 2017-08-04 15:46:27.000 216 33734.29 149.08 17098.14 88888.00 2017-08-04 15:46:28.000 216 33734.30 149.11 17098.12 88888.00 2017-08-04 15:46:29.000 216 33734.28 149.15 17098.10 88888.00 2017-08-04 15:46:30.000 216 33734.26 149.18 17098.14 37819.26 2017-08-04 15:46:31.000 216 33734.26 149.16 17098.12 88888.00 2017-08-04 15:46:32.000 216 33734.30 149.12 17098.08 88888.00 2017-08-04 15:46:33.000 216 33734.33 149.12 17098.07 88888.00 2017-08-04 15:46:34.000 216 33734.32 149.16 17098.07 88888.00 2017-08-04 15:46:35.000 216 33734.34 149.14 17098.12 37819.33 2017-08-04 15:46:36.000 216 33734.35 149.17 17098.10 88888.00 2017-08-04 15:46:37.000 216 33734.36 149.18 17098.08 88888.00 2017-08-04 15:46:38.000 216 33734.37 149.18 17098.10 88888.00 2017-08-04 15:46:39.000 216 33734.36 149.20 17098.11 88888.00 2017-08-04 15:46:40.000 216 33734.33 149.19 17098.11 37819.19 2017-08-04 15:46:41.000 216 33734.37 149.21 17098.16 88888.00 2017-08-04 15:46:42.000 216 33734.37 149.18 17098.16 88888.00 2017-08-04 15:46:43.000 216 33734.34 149.18 17098.14 88888.00 2017-08-04 15:46:44.000 216 33734.32 149.17 17098.12 88888.00 2017-08-04 15:46:45.000 216 33734.32 149.17 17098.09 37819.31 2017-08-04 15:46:46.000 216 33734.30 149.18 17098.14 88888.00 2017-08-04 15:46:47.000 216 33734.29 149.13 17098.10 88888.00 2017-08-04 15:46:48.000 216 33734.30 149.12 17098.10 88888.00 2017-08-04 15:46:49.000 216 33734.33 149.14 17098.13 88888.00 2017-08-04 15:46:50.000 216 33734.31 149.15 17098.13 37819.26 2017-08-04 15:46:51.000 216 33734.32 149.12 17098.08 88888.00 2017-08-04 15:46:52.000 216 33734.29 149.11 17098.06 88888.00 2017-08-04 15:46:53.000 216 33734.25 149.07 17098.07 88888.00 2017-08-04 15:46:54.000 216 33734.25 149.11 17098.11 88888.00 2017-08-04 15:46:55.000 216 33734.28 149.12 17098.15 37819.19 2017-08-04 15:46:56.000 216 33734.26 149.10 17098.16 88888.00 2017-08-04 15:46:57.000 216 33734.25 149.12 17098.15 88888.00 2017-08-04 15:46:58.000 216 33734.23 149.14 17098.12 88888.00 2017-08-04 15:46:59.000 216 33734.22 149.12 17098.16 88888.00 2017-08-04 15:47:00.000 216 33734.22 149.12 17098.13 37819.18 2017-08-04 15:47:01.000 216 33734.20 149.10 17098.13 88888.00 2017-08-04 15:47:02.000 216 33734.18 149.14 17098.13 88888.00 2017-08-04 15:47:03.000 216 33734.16 149.16 17098.10 88888.00 2017-08-04 15:47:04.000 216 33734.17 149.21 17098.09 88888.00 2017-08-04 15:47:05.000 216 33734.13 149.23 17098.10 37819.07 2017-08-04 15:47:06.000 216 33734.17 149.25 17098.13 88888.00 2017-08-04 15:47:07.000 216 33734.19 149.28 17098.09 88888.00 2017-08-04 15:47:08.000 216 33734.21 149.26 17098.08 88888.00 2017-08-04 15:47:09.000 216 33734.18 149.24 17098.07 88888.00 2017-08-04 15:47:10.000 216 33734.10 149.28 17098.12 37819.06 2017-08-04 15:47:11.000 216 33734.06 149.32 17098.18 88888.00 2017-08-04 15:47:12.000 216 33734.08 149.33 17098.13 88888.00 2017-08-04 15:47:13.000 216 33734.08 149.32 17098.12 88888.00 2017-08-04 15:47:14.000 216 33734.03 149.32 17098.11 88888.00 2017-08-04 15:47:15.000 216 33734.04 149.35 17098.09 37819.03 2017-08-04 15:47:16.000 216 33734.01 149.36 17098.17 88888.00 2017-08-04 15:47:17.000 216 33733.99 149.37 17098.15 88888.00 2017-08-04 15:47:18.000 216 33734.01 149.34 17098.12 88888.00 2017-08-04 15:47:19.000 216 33734.02 149.32 17098.15 88888.00 2017-08-04 15:47:20.000 216 33734.07 149.29 17098.12 37819.03 2017-08-04 15:47:21.000 216 33734.03 149.31 17098.13 88888.00 2017-08-04 15:47:22.000 216 33734.01 149.29 17098.17 88888.00 2017-08-04 15:47:23.000 216 33734.03 149.29 17098.15 88888.00 2017-08-04 15:47:24.000 216 33734.05 149.31 17098.13 88888.00 2017-08-04 15:47:25.000 216 33734.03 149.32 17098.12 37819.00 2017-08-04 15:47:26.000 216 33734.00 149.30 17098.13 88888.00 2017-08-04 15:47:27.000 216 33734.05 149.31 17098.13 88888.00 2017-08-04 15:47:28.000 216 33734.07 149.33 17098.21 88888.00 2017-08-04 15:47:29.000 216 33734.02 149.27 17098.22 88888.00 2017-08-04 15:47:30.000 216 33734.01 149.28 17098.18 37819.03 2017-08-04 15:47:31.000 216 33734.05 149.31 17098.21 88888.00 2017-08-04 15:47:32.000 216 33734.07 149.32 17098.23 88888.00 2017-08-04 15:47:33.000 216 33734.10 149.30 17098.23 88888.00 2017-08-04 15:47:34.000 216 33734.08 149.34 17098.23 88888.00 2017-08-04 15:47:35.000 216 33734.06 149.32 17098.18 37819.03 2017-08-04 15:47:36.000 216 33734.06 149.30 17098.15 88888.00 2017-08-04 15:47:37.000 216 33734.06 149.31 17098.14 88888.00 2017-08-04 15:47:38.000 216 33734.06 149.28 17098.16 88888.00 2017-08-04 15:47:39.000 216 33734.08 149.31 17098.18 88888.00 2017-08-04 15:47:40.000 216 33734.07 149.33 17098.15 37818.99 2017-08-04 15:47:41.000 216 33734.05 149.33 17098.16 88888.00 2017-08-04 15:47:42.000 216 33734.08 149.31 17098.18 88888.00 2017-08-04 15:47:43.000 216 33734.08 149.32 17098.21 88888.00 2017-08-04 15:47:44.000 216 33734.05 149.36 17098.22 88888.00 2017-08-04 15:47:45.000 216 33734.05 149.38 17098.22 37819.11 2017-08-04 15:47:46.000 216 33734.05 149.33 17098.17 88888.00 2017-08-04 15:47:47.000 216 33734.05 149.30 17098.19 88888.00 2017-08-04 15:47:48.000 216 33734.07 149.30 17098.22 88888.00 2017-08-04 15:47:49.000 216 33734.08 149.33 17098.22 88888.00 2017-08-04 15:47:50.000 216 33734.03 149.34 17098.16 37819.03 2017-08-04 15:47:51.000 216 33734.04 149.34 17098.12 88888.00 2017-08-04 15:47:52.000 216 33734.07 149.40 17098.12 88888.00 2017-08-04 15:47:53.000 216 33734.08 149.39 17098.12 88888.00 2017-08-04 15:47:54.000 216 33734.13 149.40 17098.13 88888.00 2017-08-04 15:47:55.000 216 33734.12 149.41 17098.10 37819.04 2017-08-04 15:47:56.000 216 33734.13 149.42 17098.12 88888.00 2017-08-04 15:47:57.000 216 33734.13 149.39 17098.14 88888.00 2017-08-04 15:47:58.000 216 33734.17 149.44 17098.10 88888.00 2017-08-04 15:47:59.000 216 33734.15 149.44 17098.09 88888.00 2017-08-04 15:48:00.000 216 33734.17 149.44 17098.12 37819.15 2017-08-04 15:48:01.000 216 33734.17 149.42 17098.16 88888.00 2017-08-04 15:48:02.000 216 33734.20 149.39 17098.15 88888.00 2017-08-04 15:48:03.000 216 33734.22 149.38 17098.19 88888.00 2017-08-04 15:48:04.000 216 33734.19 149.36 17098.13 88888.00 2017-08-04 15:48:05.000 216 33734.24 149.33 17098.11 37819.15 2017-08-04 15:48:06.000 216 33734.29 149.33 17098.09 88888.00 2017-08-04 15:48:07.000 216 33734.26 149.36 17098.10 88888.00 2017-08-04 15:48:08.000 216 33734.27 149.29 17098.13 88888.00 2017-08-04 15:48:09.000 216 33734.27 149.31 17098.16 88888.00 2017-08-04 15:48:10.000 216 33734.27 149.32 17098.13 37819.25 2017-08-04 15:48:11.000 216 33734.25 149.31 17098.11 88888.00 2017-08-04 15:48:12.000 216 33734.24 149.32 17098.12 88888.00 2017-08-04 15:48:13.000 216 33734.30 149.30 17098.11 88888.00 2017-08-04 15:48:14.000 216 33734.33 149.30 17098.07 88888.00 2017-08-04 15:48:15.000 216 33734.32 149.36 17098.05 37819.24 2017-08-04 15:48:16.000 216 33734.31 149.36 17098.06 88888.00 2017-08-04 15:48:17.000 216 33734.33 149.36 17098.09 88888.00 2017-08-04 15:48:18.000 216 33734.37 149.35 17098.11 88888.00 2017-08-04 15:48:19.000 216 33734.40 149.32 17098.14 88888.00 2017-08-04 15:48:20.000 216 33734.40 149.28 17098.12 37819.29 2017-08-04 15:48:21.000 216 33734.40 149.31 17098.09 88888.00 2017-08-04 15:48:22.000 216 33734.44 149.32 17098.11 88888.00 2017-08-04 15:48:23.000 216 33734.48 149.35 17098.13 88888.00 2017-08-04 15:48:24.000 216 33734.52 149.30 17098.11 88888.00 2017-08-04 15:48:25.000 216 33734.51 149.25 17098.13 37819.35 2017-08-04 15:48:26.000 216 33734.55 149.31 17098.16 88888.00 2017-08-04 15:48:27.000 216 33734.54 149.32 17098.19 88888.00 2017-08-04 15:48:28.000 216 33734.58 149.28 17098.14 88888.00 2017-08-04 15:48:29.000 216 33734.61 149.31 17098.12 88888.00 2017-08-04 15:48:30.000 216 33734.61 149.31 17098.15 37819.46 2017-08-04 15:48:31.000 216 33734.60 149.32 17098.20 88888.00 2017-08-04 15:48:32.000 216 33734.61 149.33 17098.17 88888.00 2017-08-04 15:48:33.000 216 33734.66 149.30 17098.15 88888.00 2017-08-04 15:48:34.000 216 33734.71 149.30 17098.12 88888.00 2017-08-04 15:48:35.000 216 33734.74 149.28 17098.13 37819.53 2017-08-04 15:48:36.000 216 33734.77 149.23 17098.10 88888.00 2017-08-04 15:48:37.000 216 33734.73 149.26 17098.16 88888.00 2017-08-04 15:48:38.000 216 33734.74 149.23 17098.15 88888.00 2017-08-04 15:48:39.000 216 33734.77 149.20 17098.15 88888.00 2017-08-04 15:48:40.000 216 33734.80 149.22 17098.19 37819.57 2017-08-04 15:48:41.000 216 33734.77 149.25 17098.15 88888.00 2017-08-04 15:48:42.000 216 33734.77 149.23 17098.14 88888.00 2017-08-04 15:48:43.000 216 33734.78 149.26 17098.15 88888.00 2017-08-04 15:48:44.000 216 33734.81 149.25 17098.15 88888.00 2017-08-04 15:48:45.000 216 33734.80 149.24 17098.14 37819.64 2017-08-04 15:48:46.000 216 33734.82 149.26 17098.13 88888.00 2017-08-04 15:48:47.000 216 33734.81 149.28 17098.14 88888.00 2017-08-04 15:48:48.000 216 33734.79 149.29 17098.10 88888.00 2017-08-04 15:48:49.000 216 33734.75 149.30 17098.11 88888.00 2017-08-04 15:48:50.000 216 33734.75 149.27 17098.09 37819.71 2017-08-04 15:48:51.000 216 33734.75 149.26 17098.12 88888.00 2017-08-04 15:48:52.000 216 33734.77 149.22 17098.15 88888.00 2017-08-04 15:48:53.000 216 33734.78 149.19 17098.13 88888.00 2017-08-04 15:48:54.000 216 33734.77 149.19 17098.14 88888.00 2017-08-04 15:48:55.000 216 33734.82 149.18 17098.15 37819.78 2017-08-04 15:48:56.000 216 33734.81 149.19 17098.19 88888.00 2017-08-04 15:48:57.000 216 33734.86 149.13 17098.20 88888.00 2017-08-04 15:48:58.000 216 33734.92 149.13 17098.20 88888.00 2017-08-04 15:48:59.000 216 33734.96 149.15 17098.19 88888.00 2017-08-04 15:49:00.000 216 33735.01 149.16 17098.21 37819.78 2017-08-04 15:49:01.000 216 33734.99 149.18 17098.21 88888.00 2017-08-04 15:49:02.000 216 33735.01 149.17 17098.18 88888.00 2017-08-04 15:49:03.000 216 33734.99 149.17 17098.21 88888.00 2017-08-04 15:49:04.000 216 33735.03 149.14 17098.19 88888.00 2017-08-04 15:49:05.000 216 33735.02 149.18 17098.19 37819.92 2017-08-04 15:49:06.000 216 33735.04 149.18 17098.20 88888.00 2017-08-04 15:49:07.000 216 33735.03 149.15 17098.19 88888.00 2017-08-04 15:49:08.000 216 33735.01 149.16 17098.18 88888.00 2017-08-04 15:49:09.000 216 33735.04 149.16 17098.18 88888.00 2017-08-04 15:49:10.000 216 33735.04 149.18 17098.21 37819.96 2017-08-04 15:49:11.000 216 33735.07 149.18 17098.22 88888.00 2017-08-04 15:49:12.000 216 33735.08 149.18 17098.18 88888.00 2017-08-04 15:49:13.000 216 33735.07 149.17 17098.18 88888.00 2017-08-04 15:49:14.000 216 33735.09 149.21 17098.20 88888.00 2017-08-04 15:49:15.000 216 33735.13 149.22 17098.19 37820.01 2017-08-04 15:49:16.000 216 33735.17 149.21 17098.22 88888.00 2017-08-04 15:49:17.000 216 33735.18 149.19 17098.21 88888.00 2017-08-04 15:49:18.000 216 33735.18 149.19 17098.21 88888.00 2017-08-04 15:49:19.000 216 33735.20 149.21 17098.19 88888.00 2017-08-04 15:49:20.000 216 33735.16 149.24 17098.17 37819.97 2017-08-04 15:49:21.000 216 33735.12 149.27 17098.17 88888.00 2017-08-04 15:49:22.000 216 33735.13 149.26 17098.20 88888.00 2017-08-04 15:49:23.000 216 33735.12 149.29 17098.23 88888.00 2017-08-04 15:49:24.000 216 33735.08 149.37 17098.20 88888.00 2017-08-04 15:49:25.000 216 33735.05 149.44 17098.20 37819.96 2017-08-04 15:49:26.000 216 33735.05 149.45 17098.20 88888.00 2017-08-04 15:49:27.000 216 33735.07 149.46 17098.22 88888.00 2017-08-04 15:49:28.000 216 33735.06 149.46 17098.22 88888.00 2017-08-04 15:49:29.000 216 33735.04 149.41 17098.17 88888.00 2017-08-04 15:49:30.000 216 33735.07 149.39 17098.12 37819.96 2017-08-04 15:49:31.000 216 33735.08 149.40 17098.09 88888.00 2017-08-04 15:49:32.000 216 33735.02 149.42 17098.11 88888.00 2017-08-04 15:49:33.000 216 33735.01 149.43 17098.12 88888.00 2017-08-04 15:49:34.000 216 33735.01 149.43 17098.11 88888.00 2017-08-04 15:49:35.000 216 33735.01 149.43 17098.18 37819.79 2017-08-04 15:49:36.000 216 33734.99 149.47 17098.17 88888.00 2017-08-04 15:49:37.000 216 33734.98 149.47 17098.16 88888.00 2017-08-04 15:49:38.000 216 33734.98 149.48 17098.17 88888.00 2017-08-04 15:49:39.000 216 33734.95 149.47 17098.17 88888.00 2017-08-04 15:49:40.000 216 33734.93 149.46 17098.19 37819.85 2017-08-04 15:49:41.000 216 33734.89 149.45 17098.21 88888.00 2017-08-04 15:49:42.000 216 33734.85 149.49 17098.15 88888.00 2017-08-04 15:49:43.000 216 33734.86 149.48 17098.14 88888.00 2017-08-04 15:49:44.000 216 33734.84 149.49 17098.14 88888.00 2017-08-04 15:49:45.000 216 33734.85 149.48 17098.16 37819.76 2017-08-04 15:49:46.000 216 33734.80 149.46 17098.20 88888.00 2017-08-04 15:49:47.000 216 33734.79 149.47 17098.20 88888.00 2017-08-04 15:49:48.000 216 33734.82 149.47 17098.18 88888.00 2017-08-04 15:49:49.000 216 33734.80 149.46 17098.16 88888.00 2017-08-04 15:49:50.000 216 33734.79 149.46 17098.17 37819.75 2017-08-04 15:49:51.000 216 33734.79 149.45 17098.20 88888.00 2017-08-04 15:49:52.000 216 33734.76 149.48 17098.16 88888.00 2017-08-04 15:49:53.000 216 33734.72 149.46 17098.19 88888.00 2017-08-04 15:49:54.000 216 33734.73 149.48 17098.26 88888.00 2017-08-04 15:49:55.000 216 33734.73 149.45 17098.26 37819.61 2017-08-04 15:49:56.000 216 33734.77 149.47 17098.27 88888.00 2017-08-04 15:49:57.000 216 33734.76 149.49 17098.27 88888.00 2017-08-04 15:49:58.000 216 33734.78 149.47 17098.27 88888.00 2017-08-04 15:49:59.000 216 33734.76 149.43 17098.26 88888.00 2017-08-04 15:50:00.000 216 33734.75 149.45 17098.26 37819.56 2017-08-04 15:50:01.000 216 33734.76 149.47 17098.29 88888.00 2017-08-04 15:50:02.000 216 33734.74 149.51 17098.26 88888.00 2017-08-04 15:50:03.000 216 33734.77 149.52 17098.22 88888.00 2017-08-04 15:50:04.000 216 33734.76 149.52 17098.23 88888.00 2017-08-04 15:50:05.000 216 33734.75 149.51 17098.22 37819.67 2017-08-04 15:50:06.000 216 33734.78 149.53 17098.22 88888.00 2017-08-04 15:50:07.000 216 33734.76 149.57 17098.23 88888.00 2017-08-04 15:50:08.000 216 33734.75 149.60 17098.24 88888.00 2017-08-04 15:50:09.000 216 33734.77 149.60 17098.20 88888.00 2017-08-04 15:50:10.000 216 33734.78 149.59 17098.21 37819.71 2017-08-04 15:50:11.000 216 33734.77 149.61 17098.20 88888.00 2017-08-04 15:50:12.000 216 33734.75 149.65 17098.22 88888.00 2017-08-04 15:50:13.000 216 33734.76 149.65 17098.24 88888.00 2017-08-04 15:50:14.000 216 33734.75 149.61 17098.25 88888.00 2017-08-04 15:50:15.000 216 33734.75 149.60 17098.26 37819.68 2017-08-04 15:50:16.000 216 33734.74 149.59 17098.27 88888.00 2017-08-04 15:50:17.000 216 33734.70 149.57 17098.26 88888.00 2017-08-04 15:50:18.000 216 33734.73 149.59 17098.29 88888.00 2017-08-04 15:50:19.000 216 33734.73 149.64 17098.27 88888.00 2017-08-04 15:50:20.000 216 33734.72 149.66 17098.27 37819.60 2017-08-04 15:50:21.000 216 33734.73 149.67 17098.30 88888.00 2017-08-04 15:50:22.000 216 33734.73 149.64 17098.28 88888.00 2017-08-04 15:50:23.000 216 33734.77 149.66 17098.33 88888.00 2017-08-04 15:50:24.000 216 33734.80 149.69 17098.38 88888.00 2017-08-04 15:50:25.000 216 33734.78 149.66 17098.38 37819.71 2017-08-04 15:50:26.000 216 33734.81 149.70 17098.39 88888.00 2017-08-04 15:50:27.000 216 33734.80 149.71 17098.35 88888.00 2017-08-04 15:50:28.000 216 33734.79 149.66 17098.33 88888.00 2017-08-04 15:50:29.000 216 33734.79 149.67 17098.31 88888.00 2017-08-04 15:50:30.000 216 33734.77 149.66 17098.28 37819.72 2017-08-04 15:50:31.000 216 33734.73 149.67 17098.29 88888.00 2017-08-04 15:50:32.000 216 33734.75 149.66 17098.28 88888.00 2017-08-04 15:50:33.000 216 33734.78 149.69 17098.28 88888.00 2017-08-04 15:50:34.000 216 33734.82 149.69 17098.26 88888.00 2017-08-04 15:50:35.000 216 33734.84 149.72 17098.32 37819.67 2017-08-04 15:50:36.000 216 33734.83 149.71 17098.33 88888.00 2017-08-04 15:50:37.000 216 33734.85 149.71 17098.34 88888.00 2017-08-04 15:50:38.000 216 33734.85 149.71 17098.32 88888.00 2017-08-04 15:50:39.000 216 33734.79 149.70 17098.27 88888.00 2017-08-04 15:50:40.000 216 33734.80 149.70 17098.23 37819.64 2017-08-04 15:50:41.000 216 33734.81 149.72 17098.28 88888.00 2017-08-04 15:50:42.000 216 33734.80 149.73 17098.30 88888.00 2017-08-04 15:50:43.000 216 33734.80 149.71 17098.30 88888.00 2017-08-04 15:50:44.000 216 33734.84 149.71 17098.31 88888.00 2017-08-04 15:50:45.000 216 33734.87 149.66 17098.28 37819.74 2017-08-04 15:50:46.000 216 33734.86 149.65 17098.30 88888.00 2017-08-04 15:50:47.000 216 33734.86 149.65 17098.31 88888.00 2017-08-04 15:50:48.000 216 33734.88 149.61 17098.33 88888.00 2017-08-04 15:50:49.000 216 33734.94 149.64 17098.31 88888.00 2017-08-04 15:50:50.000 216 33734.96 149.65 17098.35 37819.78 2017-08-04 15:50:51.000 216 33734.94 149.64 17098.36 88888.00 2017-08-04 15:50:52.000 216 33734.92 149.69 17098.31 88888.00 2017-08-04 15:50:53.000 216 33734.94 149.68 17098.29 88888.00 2017-08-04 15:50:54.000 216 33734.93 149.66 17098.27 88888.00 2017-08-04 15:50:55.000 216 33734.93 149.63 17098.28 37819.75 2017-08-04 15:50:56.000 216 33734.98 149.64 17098.25 88888.00 2017-08-04 15:50:57.000 216 33734.96 149.66 17098.27 88888.00 2017-08-04 15:50:58.000 216 33735.02 149.63 17098.28 88888.00 2017-08-04 15:50:59.000 216 33735.00 149.63 17098.31 88888.00 2017-08-04 15:51:00.000 216 33735.04 149.64 17098.30 37819.92 2017-08-04 15:51:01.000 216 33735.02 149.62 17098.31 88888.00 2017-08-04 15:51:02.000 216 33735.02 149.62 17098.31 88888.00 2017-08-04 15:51:03.000 216 33735.06 149.63 17098.27 88888.00 2017-08-04 15:51:04.000 216 33735.06 149.61 17098.27 88888.00 2017-08-04 15:51:05.000 216 33735.01 149.58 17098.29 37819.90 2017-08-04 15:51:06.000 216 33734.97 149.59 17098.28 88888.00 2017-08-04 15:51:07.000 216 33735.01 149.62 17098.34 88888.00 2017-08-04 15:51:08.000 216 33735.03 149.58 17098.35 88888.00 2017-08-04 15:51:09.000 216 33735.04 149.58 17098.36 88888.00 2017-08-04 15:51:10.000 216 33735.07 149.55 17098.38 37819.88 2017-08-04 15:51:11.000 216 33735.06 149.56 17098.34 88888.00 2017-08-04 15:51:12.000 216 33735.07 149.54 17098.29 88888.00 2017-08-04 15:51:13.000 216 33735.10 149.49 17098.28 88888.00 2017-08-04 15:51:14.000 216 33735.08 149.52 17098.24 88888.00 2017-08-04 15:51:15.000 216 33735.07 149.58 17098.25 37819.97 2017-08-04 15:51:16.000 216 33735.11 149.58 17098.26 88888.00 2017-08-04 15:51:17.000 216 33735.11 149.58 17098.26 88888.00 2017-08-04 15:51:18.000 216 33735.10 149.58 17098.26 88888.00 2017-08-04 15:51:19.000 216 33735.11 149.56 17098.25 88888.00 2017-08-04 15:51:20.000 216 33735.12 149.57 17098.23 37819.92 2017-08-04 15:51:21.000 216 33735.15 149.55 17098.24 88888.00 2017-08-04 15:51:22.000 216 33735.21 149.62 17098.27 88888.00 2017-08-04 15:51:23.000 216 33735.20 149.61 17098.28 88888.00 2017-08-04 15:51:24.000 216 33735.21 149.60 17098.24 88888.00 2017-08-04 15:51:25.000 216 33735.22 149.60 17098.27 37820.03 2017-08-04 15:51:26.000 216 33735.23 149.57 17098.28 88888.00 2017-08-04 15:51:27.000 216 33735.21 149.54 17098.24 88888.00 2017-08-04 15:51:28.000 216 33735.20 149.51 17098.27 88888.00 2017-08-04 15:51:29.000 216 33735.23 149.48 17098.25 88888.00 2017-08-04 15:51:30.000 216 33735.24 149.49 17098.28 37820.11 2017-08-04 15:51:31.000 216 33735.26 149.48 17098.29 88888.00 2017-08-04 15:51:32.000 216 33735.23 149.46 17098.32 88888.00 2017-08-04 15:51:33.000 216 33735.25 149.47 17098.28 88888.00 2017-08-04 15:51:34.000 216 33735.27 149.47 17098.23 88888.00 2017-08-04 15:51:35.000 216 33735.22 149.52 17098.23 37820.21 2017-08-04 15:51:36.000 216 33735.26 149.52 17098.24 88888.00 2017-08-04 15:51:37.000 216 33735.29 149.46 17098.25 88888.00 2017-08-04 15:51:38.000 216 33735.28 149.49 17098.25 88888.00 2017-08-04 15:51:39.000 216 33735.33 149.53 17098.23 88888.00 2017-08-04 15:51:40.000 216 33735.32 149.55 17098.28 37820.12 2017-08-04 15:51:41.000 216 33735.33 149.54 17098.26 88888.00 2017-08-04 15:51:42.000 216 33735.35 149.58 17098.24 88888.00 2017-08-04 15:51:43.000 216 33735.33 149.57 17098.22 88888.00 2017-08-04 15:51:44.000 216 33735.37 149.57 17098.23 88888.00 2017-08-04 15:51:45.000 216 33735.39 149.58 17098.22 37820.26 2017-08-04 15:51:46.000 216 33735.42 149.58 17098.19 88888.00 2017-08-04 15:51:47.000 216 33735.41 149.56 17098.17 88888.00 2017-08-04 15:51:48.000 216 33735.41 149.55 17098.20 88888.00 2017-08-04 15:51:49.000 216 33735.42 149.52 17098.22 88888.00 2017-08-04 15:51:50.000 216 33735.49 149.47 17098.23 37820.35 2017-08-04 15:51:51.000 216 33735.49 149.44 17098.22 88888.00 2017-08-04 15:51:52.000 216 33735.51 149.42 17098.25 88888.00 2017-08-04 15:51:53.000 216 33735.47 149.42 17098.24 88888.00 2017-08-04 15:51:54.000 216 33735.46 149.45 17098.23 88888.00 2017-08-04 15:51:55.000 216 33735.47 149.44 17098.23 37820.24 2017-08-04 15:51:56.000 216 33735.48 149.42 17098.23 88888.00 2017-08-04 15:51:57.000 216 33735.44 149.40 17098.26 88888.00 2017-08-04 15:51:58.000 216 33735.43 149.39 17098.20 88888.00 2017-08-04 15:51:59.000 216 33735.45 149.39 17098.22 88888.00 2017-08-04 15:52:00.000 216 33735.45 149.42 17098.27 37820.32 2017-08-04 15:52:01.000 216 33735.44 149.46 17098.26 88888.00 2017-08-04 15:52:02.000 216 33735.40 149.48 17098.21 88888.00 2017-08-04 15:52:03.000 216 33735.46 149.46 17098.25 88888.00 2017-08-04 15:52:04.000 216 33735.46 149.41 17098.24 88888.00 2017-08-04 15:52:05.000 216 33735.44 149.39 17098.25 37820.35 2017-08-04 15:52:06.000 216 33735.44 149.41 17098.23 88888.00 2017-08-04 15:52:07.000 216 33735.43 149.42 17098.21 88888.00 2017-08-04 15:52:08.000 216 33735.42 149.39 17098.25 88888.00 2017-08-04 15:52:09.000 216 33735.45 149.40 17098.24 88888.00 2017-08-04 15:52:10.000 216 33735.45 149.43 17098.25 37820.42 2017-08-04 15:52:11.000 216 33735.42 149.42 17098.27 88888.00 2017-08-04 15:52:12.000 216 33735.34 149.42 17098.26 88888.00 2017-08-04 15:52:13.000 216 33735.35 149.43 17098.27 88888.00 2017-08-04 15:52:14.000 216 33735.38 149.43 17098.26 88888.00 2017-08-04 15:52:15.000 216 33735.40 149.40 17098.28 37820.29 2017-08-04 15:52:16.000 216 33735.39 149.42 17098.28 88888.00 2017-08-04 15:52:17.000 216 33735.39 149.42 17098.26 88888.00 2017-08-04 15:52:18.000 216 33735.44 149.43 17098.27 88888.00 2017-08-04 15:52:19.000 216 33735.43 149.43 17098.28 88888.00 2017-08-04 15:52:20.000 216 33735.44 149.36 17098.27 37820.28 2017-08-04 15:52:21.000 216 33735.41 149.38 17098.25 88888.00 2017-08-04 15:52:22.000 216 33735.41 149.40 17098.27 88888.00 2017-08-04 15:52:23.000 216 33735.40 149.38 17098.27 88888.00 2017-08-04 15:52:24.000 216 33735.40 149.40 17098.27 88888.00 2017-08-04 15:52:25.000 216 33735.39 149.40 17098.32 37820.32 2017-08-04 15:52:26.000 216 33735.44 149.37 17098.32 88888.00 2017-08-04 15:52:27.000 216 33735.48 149.37 17098.33 88888.00 2017-08-04 15:52:28.000 216 33735.48 149.38 17098.34 88888.00 2017-08-04 15:52:29.000 216 33735.51 149.42 17098.33 88888.00 2017-08-04 15:52:30.000 216 33735.54 149.42 17098.26 37820.38 2017-08-04 15:52:31.000 216 33735.56 149.38 17098.23 88888.00 2017-08-04 15:52:32.000 216 33735.55 149.42 17098.25 88888.00 2017-08-04 15:52:33.000 216 33735.53 149.43 17098.29 88888.00 2017-08-04 15:52:34.000 216 33735.56 149.41 17098.32 88888.00 2017-08-04 15:52:35.000 216 33735.58 149.36 17098.30 37820.36 2017-08-04 15:52:36.000 216 33735.64 149.37 17098.30 88888.00 2017-08-04 15:52:37.000 216 33735.67 149.39 17098.29 88888.00 2017-08-04 15:52:38.000 216 33735.66 149.35 17098.26 88888.00 2017-08-04 15:52:39.000 216 33735.66 149.34 17098.26 88888.00 2017-08-04 15:52:40.000 216 33735.69 149.35 17098.24 37820.53 2017-08-04 15:52:41.000 216 33735.69 149.34 17098.25 88888.00 2017-08-04 15:52:42.000 216 33735.74 149.32 17098.22 88888.00 2017-08-04 15:52:43.000 216 33735.75 149.32 17098.19 88888.00 2017-08-04 15:52:44.000 216 33735.78 149.35 17098.22 88888.00 2017-08-04 15:52:45.000 216 33735.78 149.38 17098.20 37820.65 2017-08-04 15:52:46.000 216 33735.83 149.36 17098.19 88888.00 2017-08-04 15:52:47.000 216 33735.82 149.35 17098.18 88888.00 2017-08-04 15:52:48.000 216 33735.86 149.33 17098.23 88888.00 2017-08-04 15:52:49.000 216 33735.90 149.34 17098.21 88888.00 2017-08-04 15:52:50.000 216 33735.93 149.35 17098.21 37820.74 2017-08-04 15:52:51.000 216 33735.96 149.37 17098.21 88888.00 2017-08-04 15:52:52.000 216 33735.98 149.38 17098.20 88888.00 2017-08-04 15:52:53.000 216 33735.98 149.41 17098.17 88888.00 2017-08-04 15:52:54.000 216 33736.00 149.43 17098.17 88888.00 2017-08-04 15:52:55.000 216 33736.08 149.43 17098.18 37820.75 2017-08-04 15:52:56.000 216 33736.07 149.42 17098.20 88888.00 2017-08-04 15:52:57.000 216 33736.11 149.41 17098.19 88888.00 2017-08-04 15:52:58.000 216 33736.11 149.43 17098.19 88888.00 2017-08-04 15:52:59.000 216 33736.15 149.41 17098.20 88888.00 2017-08-04 15:53:00.000 216 33736.27 149.39 17098.21 37820.89 2017-08-04 15:53:01.000 216 33736.28 149.35 17098.22 88888.00 2017-08-04 15:53:02.000 216 33736.31 149.34 17098.23 88888.00 2017-08-04 15:53:03.000 216 33736.36 149.31 17098.24 88888.00 2017-08-04 15:53:04.000 216 33736.39 149.31 17098.24 88888.00 2017-08-04 15:53:05.000 216 33736.37 149.27 17098.21 37821.01 2017-08-04 15:53:06.000 216 33736.44 149.31 17098.22 88888.00 2017-08-04 15:53:07.000 216 33736.46 149.26 17098.22 88888.00 2017-08-04 15:53:08.000 216 33736.52 149.23 17098.21 88888.00 2017-08-04 15:53:09.000 216 33736.59 149.24 17098.20 88888.00 2017-08-04 15:53:10.000 216 33736.58 149.26 17098.19 37821.21 2017-08-04 15:53:11.000 216 33736.57 149.23 17098.17 88888.00 2017-08-04 15:53:12.000 216 33736.61 149.25 17098.22 88888.00 2017-08-04 15:53:13.000 216 33736.61 149.20 17098.21 88888.00 2017-08-04 15:53:14.000 216 33736.60 149.19 17098.19 88888.00 2017-08-04 15:53:15.000 216 33736.60 149.17 17098.21 37821.19 2017-08-04 15:53:16.000 216 33736.64 149.17 17098.19 88888.00 2017-08-04 15:53:17.000 216 33736.64 149.16 17098.19 88888.00 2017-08-04 15:53:18.000 216 33736.67 149.21 17098.21 88888.00 2017-08-04 15:53:19.000 216 33736.70 149.19 17098.20 88888.00 2017-08-04 15:53:20.000 216 33736.71 149.15 17098.19 37821.32 2017-08-04 15:53:21.000 216 33736.73 149.11 17098.22 88888.00 2017-08-04 15:53:22.000 216 33736.73 149.15 17098.20 88888.00 2017-08-04 15:53:23.000 216 33736.73 149.14 17098.19 88888.00 2017-08-04 15:53:24.000 216 33736.79 149.11 17098.17 88888.00 2017-08-04 15:53:25.000 216 33736.78 149.07 17098.18 37821.38 2017-08-04 15:53:26.000 216 33736.79 149.10 17098.23 88888.00 2017-08-04 15:53:27.000 216 33736.79 149.12 17098.22 88888.00 2017-08-04 15:53:28.000 216 33736.79 149.09 17098.17 88888.00 2017-08-04 15:53:29.000 216 33736.84 149.03 17098.16 88888.00 2017-08-04 15:53:30.000 216 33736.80 149.03 17098.12 37821.50 2017-08-04 15:53:31.000 216 33736.83 149.08 17098.07 88888.00 2017-08-04 15:53:32.000 216 33736.86 149.09 17098.12 88888.00 2017-08-04 15:53:33.000 216 33736.83 149.07 17098.16 88888.00 2017-08-04 15:53:34.000 216 33736.85 149.03 17098.20 88888.00 2017-08-04 15:53:35.000 216 33736.87 149.00 17098.20 37821.58 2017-08-04 15:53:36.000 216 33736.90 148.97 17098.22 88888.00 2017-08-04 15:53:37.000 216 33736.93 149.02 17098.27 88888.00 2017-08-04 15:53:38.000 216 33736.96 149.01 17098.25 88888.00 2017-08-04 15:53:39.000 216 33736.96 148.96 17098.24 88888.00 2017-08-04 15:53:40.000 216 33736.97 148.91 17098.25 37821.60 2017-08-04 15:53:41.000 216 33736.97 148.90 17098.25 88888.00 2017-08-04 15:53:42.000 216 33736.94 148.92 17098.23 88888.00 2017-08-04 15:53:43.000 216 33736.97 148.92 17098.25 88888.00 2017-08-04 15:53:44.000 216 33736.98 148.92 17098.29 88888.00 2017-08-04 15:53:45.000 216 33736.98 148.93 17098.30 37821.64 2017-08-04 15:53:46.000 216 33736.98 148.90 17098.23 88888.00 2017-08-04 15:53:47.000 216 33737.00 148.92 17098.26 88888.00 2017-08-04 15:53:48.000 216 33737.00 148.87 17098.26 88888.00 2017-08-04 15:53:49.000 216 33737.00 148.88 17098.23 88888.00 2017-08-04 15:53:50.000 216 33736.97 148.92 17098.25 37821.71 2017-08-04 15:53:51.000 216 33736.93 148.94 17098.24 88888.00 2017-08-04 15:53:52.000 216 33736.95 148.91 17098.22 88888.00 2017-08-04 15:53:53.000 216 33736.97 148.90 17098.19 88888.00 2017-08-04 15:53:54.000 216 33736.95 148.91 17098.19 88888.00 2017-08-04 15:53:55.000 216 33736.98 148.88 17098.19 37821.57 2017-08-04 15:53:56.000 216 33737.03 148.90 17098.20 88888.00 2017-08-04 15:53:57.000 216 33737.01 148.88 17098.21 88888.00 2017-08-04 15:53:58.000 216 33737.02 148.86 17098.22 88888.00 2017-08-04 15:53:59.000 216 33737.04 148.87 17098.25 88888.00 2017-08-04 15:54:00.000 216 33737.04 148.88 17098.23 37821.68 2017-08-04 15:54:01.000 216 33737.04 148.88 17098.22 88888.00 2017-08-04 15:54:02.000 216 33737.05 148.88 17098.22 88888.00 2017-08-04 15:54:03.000 216 33737.05 148.90 17098.18 88888.00 2017-08-04 15:54:04.000 216 33737.06 148.90 17098.20 88888.00 2017-08-04 15:54:05.000 216 33737.08 148.91 17098.16 37821.76 2017-08-04 15:54:06.000 216 33737.08 148.93 17098.13 88888.00 2017-08-04 15:54:07.000 216 33737.11 148.90 17098.19 88888.00 2017-08-04 15:54:08.000 216 33737.15 148.94 17098.21 88888.00 2017-08-04 15:54:09.000 216 33737.19 148.93 17098.20 88888.00 2017-08-04 15:54:10.000 216 33737.18 148.90 17098.26 37821.94 2017-08-04 15:54:11.000 216 33737.23 148.90 17098.28 88888.00 2017-08-04 15:54:12.000 216 33737.26 148.91 17098.26 88888.00 2017-08-04 15:54:13.000 216 33737.26 148.95 17098.29 88888.00 2017-08-04 15:54:14.000 216 33737.26 148.98 17098.28 88888.00 2017-08-04 15:54:15.000 216 33737.30 148.95 17098.26 37821.82 2017-08-04 15:54:16.000 216 33737.31 148.94 17098.22 88888.00 2017-08-04 15:54:17.000 216 33737.28 148.93 17098.21 88888.00 2017-08-04 15:54:18.000 216 33737.30 148.92 17098.21 88888.00 2017-08-04 15:54:19.000 216 33737.28 148.94 17098.22 88888.00 2017-08-04 15:54:20.000 216 33737.28 148.95 17098.23 37821.88 2017-08-04 15:54:21.000 216 33737.27 148.94 17098.25 88888.00 2017-08-04 15:54:22.000 216 33737.26 148.97 17098.26 88888.00 2017-08-04 15:54:23.000 216 33737.27 148.92 17098.29 88888.00 2017-08-04 15:54:24.000 216 33737.25 148.91 17098.26 88888.00 2017-08-04 15:54:25.000 216 33737.23 148.96 17098.24 37821.88 2017-08-04 15:54:26.000 216 33737.24 148.99 17098.25 88888.00 2017-08-04 15:54:27.000 216 33737.26 148.98 17098.24 88888.00 2017-08-04 15:54:28.000 216 33737.34 148.97 17098.22 88888.00 2017-08-04 15:54:29.000 216 33737.32 148.95 17098.24 88888.00 2017-08-04 15:54:30.000 216 33737.33 148.95 17098.24 37821.94 2017-08-04 15:54:31.000 216 33737.32 148.98 17098.26 88888.00 2017-08-04 15:54:32.000 216 33737.32 148.95 17098.27 88888.00 2017-08-04 15:54:33.000 216 33737.32 148.93 17098.29 88888.00 2017-08-04 15:54:34.000 216 33737.31 148.97 17098.24 88888.00 2017-08-04 15:54:35.000 216 33737.29 149.01 17098.28 37821.96 2017-08-04 15:54:36.000 216 33737.29 149.01 17098.32 88888.00 2017-08-04 15:54:37.000 216 33737.30 149.03 17098.25 88888.00 2017-08-04 15:54:38.000 216 33737.32 149.04 17098.25 88888.00 2017-08-04 15:54:39.000 216 33737.33 149.03 17098.26 88888.00 2017-08-04 15:54:40.000 216 33737.30 148.99 17098.26 37822.03 2017-08-04 15:54:41.000 216 33737.30 148.99 17098.31 88888.00 2017-08-04 15:54:42.000 216 33737.32 149.00 17098.31 88888.00 2017-08-04 15:54:43.000 216 33737.35 149.05 17098.32 88888.00 2017-08-04 15:54:44.000 216 33737.39 149.03 17098.30 88888.00 2017-08-04 15:54:45.000 216 33737.38 149.06 17098.30 37822.07 2017-08-04 15:54:46.000 216 33737.38 149.04 17098.27 88888.00 2017-08-04 15:54:47.000 216 33737.36 149.02 17098.29 88888.00 2017-08-04 15:54:48.000 216 33737.43 149.05 17098.26 88888.00 2017-08-04 15:54:49.000 216 33737.46 149.03 17098.23 88888.00 2017-08-04 15:54:50.000 216 33737.42 149.00 17098.26 37822.06 2017-08-04 15:54:51.000 216 33737.44 149.02 17098.23 88888.00 2017-08-04 15:54:52.000 216 33737.45 149.04 17098.23 88888.00 2017-08-04 15:54:53.000 216 33737.47 149.00 17098.27 88888.00 2017-08-04 15:54:54.000 216 33737.48 148.97 17098.27 88888.00 2017-08-04 15:54:55.000 216 33737.50 149.00 17098.25 37822.14 2017-08-04 15:54:56.000 216 33737.56 149.00 17098.26 88888.00 2017-08-04 15:54:57.000 216 33737.57 148.97 17098.26 88888.00 2017-08-04 15:54:58.000 216 33737.55 148.97 17098.23 88888.00 2017-08-04 15:54:59.000 216 33737.59 148.96 17098.22 88888.00 2017-08-04 15:55:00.000 216 33737.62 149.00 17098.17 37822.07 2017-08-04 15:55:01.000 216 33737.61 148.99 17098.17 88888.00 2017-08-04 15:55:02.000 216 33737.61 148.99 17098.22 88888.00 2017-08-04 15:55:03.000 216 33737.61 148.97 17098.23 88888.00 2017-08-04 15:55:04.000 216 33737.59 148.92 17098.28 88888.00 2017-08-04 15:55:05.000 216 33737.66 148.90 17098.32 37822.21 2017-08-04 15:55:06.000 216 33737.68 148.94 17098.29 88888.00 2017-08-04 15:55:07.000 216 33737.68 148.92 17098.27 88888.00 2017-08-04 15:55:08.000 216 33737.69 148.89 17098.26 88888.00 2017-08-04 15:55:09.000 216 33737.68 148.87 17098.29 88888.00 2017-08-04 15:55:10.000 216 33737.68 148.85 17098.28 37822.28 2017-08-04 15:55:11.000 216 33737.68 148.85 17098.31 88888.00 2017-08-04 15:55:12.000 216 33737.67 148.84 17098.29 88888.00 2017-08-04 15:55:13.000 216 33737.69 148.83 17098.27 88888.00 2017-08-04 15:55:14.000 216 33737.72 148.86 17098.25 88888.00 2017-08-04 15:55:15.000 216 33737.74 148.90 17098.29 37822.25 2017-08-04 15:55:16.000 216 33737.76 148.86 17098.29 88888.00 2017-08-04 15:55:17.000 216 33737.78 148.86 17098.31 88888.00 2017-08-04 15:55:18.000 216 33737.77 148.87 17098.31 88888.00 2017-08-04 15:55:19.000 216 33737.79 148.89 17098.29 88888.00 2017-08-04 15:55:20.000 216 33737.81 148.85 17098.28 37822.49 2017-08-04 15:55:21.000 216 33737.80 148.87 17098.27 88888.00 2017-08-04 15:55:22.000 216 33737.79 148.91 17098.28 88888.00 2017-08-04 15:55:23.000 216 33737.83 149.01 17098.28 88888.00 2017-08-04 15:55:24.000 216 33737.82 149.01 17098.32 88888.00 2017-08-04 15:55:25.000 216 33737.80 148.96 17098.31 37822.49 2017-08-04 15:55:26.000 216 33737.80 148.95 17098.25 88888.00 2017-08-04 15:55:27.000 216 33737.81 148.96 17098.30 88888.00 2017-08-04 15:55:28.000 216 33737.84 148.90 17098.32 88888.00 2017-08-04 15:55:29.000 216 33737.84 148.96 17098.29 88888.00 2017-08-04 15:55:30.000 216 33737.87 148.89 17098.24 37822.36 2017-08-04 15:55:31.000 216 33737.88 148.85 17098.22 88888.00 2017-08-04 15:55:32.000 216 33737.84 148.84 17098.21 88888.00 2017-08-04 15:55:33.000 216 33737.85 148.83 17098.26 88888.00 2017-08-04 15:55:34.000 216 33737.86 148.86 17098.23 88888.00 2017-08-04 15:55:35.000 216 33737.86 148.89 17098.19 37822.43 2017-08-04 15:55:36.000 216 33737.86 148.85 17098.21 88888.00 2017-08-04 15:55:37.000 216 33737.87 148.84 17098.28 88888.00 2017-08-04 15:55:38.000 216 33737.87 148.81 17098.28 88888.00 2017-08-04 15:55:39.000 216 33737.85 148.79 17098.21 88888.00 2017-08-04 15:55:40.000 216 33737.85 148.80 17098.20 37822.36 2017-08-04 15:55:41.000 216 33737.85 148.80 17098.21 88888.00 2017-08-04 15:55:42.000 216 33737.86 148.77 17098.20 88888.00 2017-08-04 15:55:43.000 216 33737.86 148.75 17098.23 88888.00 2017-08-04 15:55:44.000 216 33737.88 148.76 17098.24 88888.00 2017-08-04 15:55:45.000 216 33737.89 148.74 17098.21 37822.43 2017-08-04 15:55:46.000 216 33737.86 148.74 17098.21 88888.00 2017-08-04 15:55:47.000 216 33737.85 148.74 17098.18 88888.00 2017-08-04 15:55:48.000 216 33737.85 148.75 17098.18 88888.00 2017-08-04 15:55:49.000 216 33737.89 148.74 17098.22 88888.00 2017-08-04 15:55:50.000 216 33737.91 148.76 17098.25 37822.50 2017-08-04 15:55:51.000 216 33737.92 148.76 17098.25 88888.00 2017-08-04 15:55:52.000 216 33737.94 148.74 17098.23 88888.00 2017-08-04 15:55:53.000 216 33737.88 148.79 17098.21 88888.00 2017-08-04 15:55:54.000 216 33737.86 148.77 17098.21 88888.00 2017-08-04 15:55:55.000 216 33737.89 148.75 17098.23 37822.53 2017-08-04 15:55:56.000 216 33737.96 148.75 17098.21 88888.00 2017-08-04 15:55:57.000 216 33737.96 148.73 17098.20 88888.00 2017-08-04 15:55:58.000 216 33737.92 148.75 17098.23 88888.00 2017-08-04 15:55:59.000 216 33737.92 148.75 17098.21 88888.00 2017-08-04 15:56:00.000 216 33737.93 148.67 17098.23 37822.47 2017-08-04 15:56:01.000 216 33737.91 148.65 17098.20 88888.00 2017-08-04 15:56:02.000 216 33737.92 148.72 17098.19 88888.00 2017-08-04 15:56:03.000 216 33737.92 148.71 17098.16 88888.00 2017-08-04 15:56:04.000 216 33737.91 148.75 17098.19 88888.00 2017-08-04 15:56:05.000 216 33737.87 148.82 17098.20 37822.46 2017-08-04 15:56:06.000 216 33737.85 148.79 17098.20 88888.00 2017-08-04 15:56:07.000 216 33737.87 148.81 17098.21 88888.00 2017-08-04 15:56:08.000 216 33737.88 148.82 17098.26 88888.00 2017-08-04 15:56:09.000 216 33737.85 148.82 17098.25 88888.00 2017-08-04 15:56:10.000 216 33737.84 148.83 17098.25 37822.42 2017-08-04 15:56:11.000 216 33737.80 148.79 17098.23 88888.00 2017-08-04 15:56:12.000 216 33737.79 148.76 17098.25 88888.00 2017-08-04 15:56:13.000 216 33737.82 148.74 17098.26 88888.00 2017-08-04 15:56:14.000 216 33737.82 148.69 17098.28 88888.00 2017-08-04 15:56:15.000 216 33737.75 148.72 17098.26 37822.28 2017-08-04 15:56:16.000 216 33737.81 148.74 17098.24 88888.00 2017-08-04 15:56:17.000 216 33737.81 148.77 17098.22 88888.00 2017-08-04 15:56:18.000 216 33737.79 148.78 17098.28 88888.00 2017-08-04 15:56:19.000 216 33737.74 148.76 17098.27 88888.00 2017-08-04 15:56:20.000 216 33737.70 148.75 17098.21 37822.35 2017-08-04 15:56:21.000 216 33737.67 148.71 17098.20 88888.00 2017-08-04 15:56:22.000 216 33737.68 148.73 17098.24 88888.00 2017-08-04 15:56:23.000 216 33737.66 148.71 17098.26 88888.00 2017-08-04 15:56:24.000 216 33737.65 148.73 17098.27 88888.00 2017-08-04 15:56:25.000 216 33737.64 148.73 17098.30 37822.24 2017-08-04 15:56:26.000 216 33737.59 148.74 17098.29 88888.00 2017-08-04 15:56:27.000 216 33737.59 148.77 17098.29 88888.00 2017-08-04 15:56:28.000 216 33737.55 148.76 17098.32 88888.00 2017-08-04 15:56:29.000 216 33737.54 148.70 17098.32 88888.00 2017-08-04 15:56:30.000 216 33737.57 148.68 17098.32 37822.24 2017-08-04 15:56:31.000 216 33737.55 148.72 17098.31 88888.00 2017-08-04 15:56:32.000 216 33737.51 148.72 17098.37 88888.00 2017-08-04 15:56:33.000 216 33737.45 148.71 17098.37 88888.00 2017-08-04 15:56:34.000 216 33737.46 148.72 17098.36 88888.00 2017-08-04 15:56:35.000 216 33737.43 148.71 17098.35 37822.15 2017-08-04 15:56:36.000 216 33737.43 148.69 17098.34 88888.00 2017-08-04 15:56:37.000 216 33737.38 148.70 17098.36 88888.00 2017-08-04 15:56:38.000 216 33737.36 148.68 17098.34 88888.00 2017-08-04 15:56:39.000 216 33737.33 148.73 17098.30 88888.00 2017-08-04 15:56:40.000 216 33737.30 148.72 17098.29 37821.99 2017-08-04 15:56:41.000 216 33737.33 148.71 17098.28 88888.00 2017-08-04 15:56:42.000 216 33737.36 148.71 17098.31 88888.00 2017-08-04 15:56:43.000 216 33737.35 148.71 17098.33 88888.00 2017-08-04 15:56:44.000 216 33737.32 148.75 17098.34 88888.00 2017-08-04 15:56:45.000 216 33737.30 148.76 17098.29 37822.06 2017-08-04 15:56:46.000 216 33737.32 148.79 17098.33 88888.00 2017-08-04 15:56:47.000 216 33737.31 148.76 17098.31 88888.00 2017-08-04 15:56:48.000 216 33737.29 148.74 17098.28 88888.00 2017-08-04 15:56:49.000 216 33737.29 148.73 17098.28 88888.00 2017-08-04 15:56:50.000 216 33737.28 148.73 17098.31 37822.00 2017-08-04 15:56:51.000 216 33737.29 148.73 17098.36 88888.00 2017-08-04 15:56:52.000 216 33737.27 148.72 17098.37 88888.00 2017-08-04 15:56:53.000 216 33737.27 148.69 17098.34 88888.00 2017-08-04 15:56:54.000 216 33737.26 148.72 17098.35 88888.00 2017-08-04 15:56:55.000 216 33737.26 148.71 17098.39 37821.94 2017-08-04 15:56:56.000 216 33737.23 148.77 17098.37 88888.00 2017-08-04 15:56:57.000 216 33737.22 148.80 17098.42 88888.00 2017-08-04 15:56:58.000 216 33737.23 148.79 17098.41 88888.00 2017-08-04 15:56:59.000 216 33737.22 148.79 17098.39 88888.00 2017-08-04 15:57:00.000 216 33737.21 148.77 17098.41 37821.81 2017-08-04 15:57:01.000 216 33737.23 148.75 17098.43 88888.00 2017-08-04 15:57:02.000 216 33737.22 148.77 17098.41 88888.00 2017-08-04 15:57:03.000 216 33737.22 148.80 17098.44 88888.00 2017-08-04 15:57:04.000 216 33737.20 148.78 17098.41 88888.00 2017-08-04 15:57:05.000 216 33737.20 148.76 17098.39 37821.96 2017-08-04 15:57:06.000 216 33737.21 148.78 17098.39 88888.00 2017-08-04 15:57:07.000 216 33737.18 148.77 17098.45 88888.00 2017-08-04 15:57:08.000 216 33737.18 148.75 17098.44 88888.00 2017-08-04 15:57:09.000 216 33737.16 148.81 17098.43 88888.00 2017-08-04 15:57:10.000 216 33737.11 148.82 17098.40 37821.89 2017-08-04 15:57:11.000 216 33737.09 148.78 17098.44 88888.00 2017-08-04 15:57:12.000 216 33737.09 148.75 17098.43 88888.00 2017-08-04 15:57:13.000 216 33737.09 148.76 17098.41 88888.00 2017-08-04 15:57:14.000 216 33737.10 148.80 17098.40 88888.00 2017-08-04 15:57:15.000 216 33737.09 148.79 17098.42 37821.76 2017-08-04 15:57:16.000 216 33737.09 148.82 17098.42 88888.00 2017-08-04 15:57:17.000 216 33737.07 148.81 17098.44 88888.00 2017-08-04 15:57:18.000 216 33737.05 148.83 17098.43 88888.00 2017-08-04 15:57:19.000 216 33737.04 148.83 17098.42 88888.00 2017-08-04 15:57:20.000 216 33737.02 148.81 17098.43 37821.62 2017-08-04 15:57:21.000 216 33736.98 148.81 17098.43 88888.00 2017-08-04 15:57:22.000 216 33736.95 148.81 17098.45 88888.00 2017-08-04 15:57:23.000 216 33736.98 148.79 17098.43 88888.00 2017-08-04 15:57:24.000 216 33736.97 148.79 17098.44 88888.00 2017-08-04 15:57:25.000 216 33736.96 148.80 17098.43 37821.67 2017-08-04 15:57:26.000 216 33736.94 148.83 17098.44 88888.00 2017-08-04 15:57:27.000 216 33736.91 148.83 17098.44 88888.00 2017-08-04 15:57:28.000 216 33736.91 148.86 17098.44 88888.00 2017-08-04 15:57:29.000 216 33736.91 148.89 17098.44 88888.00 2017-08-04 15:57:30.000 216 33736.85 148.87 17098.41 37821.60 2017-08-04 15:57:31.000 216 33736.83 148.85 17098.44 88888.00 2017-08-04 15:57:32.000 216 33736.82 148.91 17098.48 88888.00 2017-08-04 15:57:33.000 216 33736.84 148.89 17098.48 88888.00 2017-08-04 15:57:34.000 216 33736.80 148.91 17098.45 88888.00 2017-08-04 15:57:35.000 216 33736.78 148.86 17098.38 37821.58 2017-08-04 15:57:36.000 216 33736.77 148.90 17098.41 88888.00 2017-08-04 15:57:37.000 216 33736.77 148.89 17098.43 88888.00 2017-08-04 15:57:38.000 216 33736.77 148.88 17098.43 88888.00 2017-08-04 15:57:39.000 216 33736.72 148.89 17098.42 88888.00 2017-08-04 15:57:40.000 216 33736.75 148.88 17098.44 37821.49 2017-08-04 15:57:41.000 216 33736.75 148.92 17098.40 88888.00 2017-08-04 15:57:42.000 216 33736.70 148.92 17098.35 88888.00 2017-08-04 15:57:43.000 216 33736.68 148.94 17098.36 88888.00 2017-08-04 15:57:44.000 216 33736.70 148.95 17098.37 88888.00 2017-08-04 15:57:45.000 216 33736.69 148.94 17098.36 37821.42 2017-08-04 15:57:46.000 216 33736.66 148.91 17098.36 88888.00 2017-08-04 15:57:47.000 216 33736.62 148.93 17098.36 88888.00 2017-08-04 15:57:48.000 216 33736.62 148.98 17098.38 88888.00 2017-08-04 15:57:49.000 216 33736.61 148.95 17098.40 88888.00 2017-08-04 15:57:50.000 216 33736.60 148.93 17098.37 37821.42 2017-08-04 15:57:51.000 216 33736.63 148.94 17098.37 88888.00 2017-08-04 15:57:52.000 216 33736.63 148.93 17098.43 88888.00 2017-08-04 15:57:53.000 216 33736.61 148.86 17098.45 88888.00 2017-08-04 15:57:54.000 216 33736.63 148.85 17098.46 88888.00 2017-08-04 15:57:55.000 216 33736.64 148.87 17098.46 37821.40 2017-08-04 15:57:56.000 216 33736.65 148.84 17098.44 88888.00 2017-08-04 15:57:57.000 216 33736.67 148.84 17098.45 88888.00 2017-08-04 15:57:58.000 216 33736.66 148.86 17098.44 88888.00 2017-08-04 15:57:59.000 216 33736.67 148.82 17098.49 88888.00 2017-08-04 15:58:00.000 216 33736.67 148.82 17098.48 37821.35 2017-08-04 15:58:01.000 216 33736.66 148.77 17098.44 88888.00 2017-08-04 15:58:02.000 216 33736.69 148.80 17098.44 88888.00 2017-08-04 15:58:03.000 216 33736.69 148.77 17098.44 88888.00 2017-08-04 15:58:04.000 216 33736.70 148.77 17098.41 88888.00 2017-08-04 15:58:05.000 216 33736.70 148.82 17098.43 37821.42 2017-08-04 15:58:06.000 216 33736.71 148.81 17098.48 88888.00 2017-08-04 15:58:07.000 216 33736.64 148.80 17098.49 88888.00 2017-08-04 15:58:08.000 216 33736.64 148.81 17098.48 88888.00 2017-08-04 15:58:09.000 216 33736.63 148.80 17098.48 88888.00 2017-08-04 15:58:10.000 216 33736.64 148.75 17098.46 37821.46 2017-08-04 15:58:11.000 216 33736.64 148.73 17098.44 88888.00 2017-08-04 15:58:12.000 216 33736.66 148.75 17098.43 88888.00 2017-08-04 15:58:13.000 216 33736.68 148.76 17098.43 88888.00 2017-08-04 15:58:14.000 216 33736.72 148.73 17098.43 88888.00 2017-08-04 15:58:15.000 216 33736.72 148.74 17098.42 37821.46 2017-08-04 15:58:16.000 216 33736.69 148.76 17098.43 88888.00 2017-08-04 15:58:17.000 216 33736.66 148.75 17098.42 88888.00 2017-08-04 15:58:18.000 216 33736.68 148.77 17098.42 88888.00 2017-08-04 15:58:19.000 216 33736.66 148.78 17098.42 88888.00 2017-08-04 15:58:20.000 216 33736.67 148.75 17098.39 37821.39 2017-08-04 15:58:21.000 216 33736.65 148.75 17098.41 88888.00 2017-08-04 15:58:22.000 216 33736.67 148.76 17098.37 88888.00 2017-08-04 15:58:23.000 216 33736.62 148.77 17098.39 88888.00 2017-08-04 15:58:24.000 216 33736.66 148.77 17098.44 88888.00 2017-08-04 15:58:25.000 216 33736.68 148.76 17098.42 37821.49 2017-08-04 15:58:26.000 216 33736.70 148.76 17098.43 88888.00 2017-08-04 15:58:27.000 216 33736.58 148.82 17098.35 88888.00 2017-08-04 15:58:28.000 216 33736.65 148.77 17098.43 88888.00 2017-08-04 15:58:29.000 216 33736.67 148.71 17098.46 88888.00 2017-08-04 15:58:30.000 216 33736.69 148.74 17098.45 37821.51 2017-08-04 15:58:31.000 216 33736.66 148.78 17098.45 88888.00 2017-08-04 15:58:32.000 216 33736.64 148.74 17098.48 88888.00 2017-08-04 15:58:33.000 216 33736.67 148.72 17098.49 88888.00 2017-08-04 15:58:34.000 216 33736.66 148.73 17098.50 88888.00 2017-08-04 15:58:35.000 216 33736.65 148.75 17098.50 37821.49 2017-08-04 15:58:36.000 216 33736.70 148.77 17098.49 88888.00 2017-08-04 15:58:37.000 216 33736.68 148.78 17098.47 88888.00 2017-08-04 15:58:38.000 216 33736.65 148.79 17098.47 88888.00 2017-08-04 15:58:39.000 216 33736.63 148.75 17098.48 88888.00 2017-08-04 15:58:40.000 216 33736.64 148.75 17098.48 37821.39 2017-08-04 15:58:41.000 216 33736.66 148.78 17098.45 88888.00 2017-08-04 15:58:42.000 216 33736.63 148.80 17098.49 88888.00 2017-08-04 15:58:43.000 216 33736.63 148.84 17098.50 88888.00 2017-08-04 15:58:44.000 216 33736.68 148.81 17098.49 88888.00 2017-08-04 15:58:45.000 216 33736.67 148.78 17098.51 37821.51 2017-08-04 15:58:46.000 216 33736.68 148.80 17098.49 88888.00 2017-08-04 15:58:47.000 216 33736.67 148.82 17098.51 88888.00 2017-08-04 15:58:48.000 216 33736.70 148.78 17098.52 88888.00 2017-08-04 15:58:49.000 216 33736.70 148.79 17098.51 88888.00 2017-08-04 15:58:50.000 216 33736.71 148.78 17098.53 37821.51 2017-08-04 15:58:51.000 216 33736.68 148.75 17098.51 88888.00 2017-08-04 15:58:52.000 216 33736.69 148.78 17098.49 88888.00 2017-08-04 15:58:53.000 216 33736.68 148.80 17098.52 88888.00 2017-08-04 15:58:54.000 216 33736.68 148.78 17098.51 88888.00 2017-08-04 15:58:55.000 216 33736.67 148.81 17098.53 37821.44 2017-08-04 15:58:56.000 216 33736.63 148.81 17098.56 88888.00 2017-08-04 15:58:57.000 216 33736.62 148.88 17098.59 88888.00 2017-08-04 15:58:58.000 216 33736.64 148.90 17098.59 88888.00 2017-08-04 15:58:59.000 216 33736.68 148.91 17098.59 88888.00 2017-08-04 15:59:00.000 216 33736.67 148.87 17098.55 37821.35 2017-08-04 15:59:01.000 216 33736.61 148.85 17098.52 88888.00 2017-08-04 15:59:02.000 216 33736.56 148.87 17098.53 88888.00 2017-08-04 15:59:03.000 216 33736.52 148.87 17098.54 88888.00 2017-08-04 15:59:04.000 216 33736.54 148.88 17098.52 88888.00 2017-08-04 15:59:05.000 216 33736.52 148.86 17098.52 37821.46 2017-08-04 15:59:06.000 216 33736.54 148.87 17098.56 88888.00 2017-08-04 15:59:07.000 216 33736.56 148.90 17098.55 88888.00 2017-08-04 15:59:08.000 216 33736.56 148.92 17098.54 88888.00 2017-08-04 15:59:09.000 216 33736.56 148.95 17098.50 88888.00 2017-08-04 15:59:10.000 216 33736.55 148.98 17098.49 37821.35 2017-08-04 15:59:11.000 216 33736.50 148.97 17098.53 88888.00 2017-08-04 15:59:12.000 216 33736.53 148.96 17098.55 88888.00 2017-08-04 15:59:13.000 216 33736.50 148.96 17098.56 88888.00 2017-08-04 15:59:14.000 216 33736.48 148.95 17098.55 88888.00 2017-08-04 15:59:15.000 216 33736.48 148.96 17098.54 37821.38 2017-08-04 15:59:16.000 216 33736.46 149.00 17098.53 88888.00 2017-08-04 15:59:17.000 216 33736.50 148.97 17098.56 88888.00 2017-08-04 15:59:18.000 216 33736.45 149.02 17098.57 88888.00 2017-08-04 15:59:19.000 216 33736.43 149.06 17098.54 88888.00 2017-08-04 15:59:20.000 216 33736.44 149.08 17098.58 37821.33 2017-08-04 15:59:21.000 216 33736.44 149.09 17098.57 88888.00 2017-08-04 15:59:22.000 216 33736.41 149.10 17098.57 88888.00 2017-08-04 15:59:23.000 216 33736.37 149.08 17098.57 88888.00 2017-08-04 15:59:24.000 216 33736.33 149.04 17098.59 88888.00 2017-08-04 15:59:25.000 216 33736.34 149.04 17098.61 37821.19 2017-08-04 15:59:26.000 216 33736.35 149.08 17098.58 88888.00 2017-08-04 15:59:27.000 216 33736.35 149.08 17098.57 88888.00 2017-08-04 15:59:28.000 216 33736.36 149.05 17098.58 88888.00 2017-08-04 15:59:29.000 216 33736.34 149.06 17098.59 88888.00 2017-08-04 15:59:30.000 216 33736.38 149.12 17098.59 37821.32 2017-08-04 15:59:31.000 216 33736.38 149.16 17098.55 88888.00 2017-08-04 15:59:32.000 216 33736.38 149.12 17098.57 88888.00 2017-08-04 15:59:33.000 216 33736.35 149.12 17098.55 88888.00 2017-08-04 15:59:34.000 216 33736.31 149.10 17098.55 88888.00 2017-08-04 15:59:35.000 216 33736.30 149.10 17098.53 37821.28 2017-08-04 15:59:36.000 216 33736.33 149.13 17098.54 88888.00 2017-08-04 15:59:37.000 216 33736.36 149.12 17098.55 88888.00 2017-08-04 15:59:38.000 216 33736.36 149.11 17098.55 88888.00 2017-08-04 15:59:39.000 216 33736.36 149.11 17098.56 88888.00 2017-08-04 15:59:40.000 216 33736.38 149.13 17098.57 37821.19 2017-08-04 15:59:41.000 216 33736.35 149.17 17098.56 88888.00 2017-08-04 15:59:42.000 216 33736.35 149.15 17098.58 88888.00 2017-08-04 15:59:43.000 216 33736.35 149.13 17098.53 88888.00 2017-08-04 15:59:44.000 216 33736.37 149.12 17098.53 88888.00 2017-08-04 15:59:45.000 216 33736.39 149.09 17098.50 37821.25 2017-08-04 15:59:46.000 216 33736.42 149.13 17098.49 88888.00 2017-08-04 15:59:47.000 216 33736.43 149.13 17098.49 88888.00 2017-08-04 15:59:48.000 216 33736.42 149.15 17098.48 88888.00 2017-08-04 15:59:49.000 216 33736.46 149.14 17098.48 88888.00 2017-08-04 15:59:50.000 216 33736.49 149.15 17098.49 37821.26 2017-08-04 15:59:51.000 216 33736.46 149.10 17098.49 88888.00 2017-08-04 15:59:52.000 216 33736.45 149.09 17098.51 88888.00 2017-08-04 15:59:53.000 216 33736.51 149.11 17098.49 88888.00 2017-08-04 15:59:54.000 216 33736.51 149.15 17098.49 88888.00 2017-08-04 15:59:55.000 216 33736.54 149.13 17098.52 37821.26 2017-08-04 15:59:56.000 216 33736.54 149.14 17098.51 88888.00 2017-08-04 15:59:57.000 216 33736.60 149.15 17098.49 88888.00 2017-08-04 15:59:58.000 216 33736.62 149.16 17098.49 88888.00 2017-08-04 15:59:59.000 216 33736.64 149.12 17098.49 88888.00 2017-08-04 16:00:00.000 216 33736.63 149.18 17098.54 37821.36 2017-08-04 16:00:01.000 216 33736.65 149.20 17098.52 88888.00 2017-08-04 16:00:02.000 216 33736.67 149.21 17098.60 88888.00 2017-08-04 16:00:03.000 216 33736.73 149.19 17098.56 88888.00 2017-08-04 16:00:04.000 216 33736.73 149.22 17098.50 88888.00 2017-08-04 16:00:05.000 216 33736.78 149.21 17098.53 37821.49 2017-08-04 16:00:06.000 216 33736.79 149.23 17098.52 88888.00 2017-08-04 16:00:07.000 216 33736.82 149.24 17098.51 88888.00 2017-08-04 16:00:08.000 216 33736.85 149.26 17098.49 88888.00 2017-08-04 16:00:09.000 216 33736.88 149.27 17098.50 88888.00 2017-08-04 16:00:10.000 216 33736.90 149.25 17098.48 37821.58 2017-08-04 16:00:11.000 216 33736.92 149.25 17098.47 88888.00 2017-08-04 16:00:12.000 216 33736.95 149.24 17098.47 88888.00 2017-08-04 16:00:13.000 216 33736.98 149.22 17098.46 88888.00 2017-08-04 16:00:14.000 216 33737.01 149.27 17098.49 88888.00 2017-08-04 16:00:15.000 216 33737.03 149.28 17098.52 37821.74 2017-08-04 16:00:16.000 216 33737.07 149.27 17098.49 88888.00 2017-08-04 16:00:17.000 216 33737.06 149.27 17098.50 88888.00 2017-08-04 16:00:18.000 216 33737.08 149.29 17098.54 88888.00 2017-08-04 16:00:19.000 216 33737.12 149.25 17098.50 88888.00 2017-08-04 16:00:20.000 216 33737.19 149.24 17098.47 37821.82 2017-08-04 16:00:21.000 216 33737.22 149.25 17098.51 88888.00 2017-08-04 16:00:22.000 216 33737.25 149.23 17098.49 88888.00 2017-08-04 16:00:23.000 216 33737.29 149.26 17098.49 88888.00 2017-08-04 16:00:24.000 216 33737.32 149.30 17098.47 88888.00 2017-08-04 16:00:25.000 216 33737.34 149.31 17098.48 37821.97 2017-08-04 16:00:26.000 216 33737.41 149.33 17098.52 88888.00 2017-08-04 16:00:27.000 216 33737.42 149.30 17098.52 88888.00 2017-08-04 16:00:28.000 216 33737.44 149.27 17098.52 88888.00 2017-08-04 16:00:29.000 216 33737.49 149.25 17098.49 88888.00 2017-08-04 16:00:30.000 216 33737.54 149.27 17098.45 37822.19 2017-08-04 16:00:31.000 216 33737.55 149.26 17098.45 88888.00 2017-08-04 16:00:32.000 216 33737.63 149.28 17098.43 88888.00 2017-08-04 16:00:33.000 216 33737.69 149.27 17098.44 88888.00 2017-08-04 16:00:34.000 216 33737.74 149.23 17098.47 88888.00 2017-08-04 16:00:35.000 216 33737.78 149.23 17098.45 37822.22 2017-08-04 16:00:36.000 216 33737.77 149.26 17098.40 88888.00 2017-08-04 16:00:37.000 216 33737.81 149.23 17098.37 88888.00 2017-08-04 16:00:38.000 216 33737.81 149.25 17098.41 88888.00 2017-08-04 16:00:39.000 216 33737.88 149.25 17098.37 88888.00 2017-08-04 16:00:40.000 216 33737.96 149.19 17098.34 37822.50 2017-08-04 16:00:41.000 216 33737.96 149.17 17098.35 88888.00 2017-08-04 16:00:42.000 216 33737.97 149.18 17098.36 88888.00 2017-08-04 16:00:43.000 216 33738.02 149.16 17098.35 88888.00 2017-08-04 16:00:44.000 216 33738.07 149.18 17098.35 88888.00 2017-08-04 16:00:45.000 216 33738.11 149.22 17098.33 37822.60 2017-08-04 16:00:46.000 216 33738.15 149.23 17098.34 88888.00 2017-08-04 16:00:47.000 216 33738.15 149.23 17098.33 88888.00 2017-08-04 16:00:48.000 216 33738.16 149.20 17098.32 88888.00 2017-08-04 16:00:49.000 216 33738.18 149.17 17098.34 88888.00 2017-08-04 16:00:50.000 216 33738.23 149.21 17098.41 37822.72 2017-08-04 16:00:51.000 216 33738.24 149.23 17098.42 88888.00 2017-08-04 16:00:52.000 216 33738.25 149.24 17098.36 88888.00 2017-08-04 16:00:53.000 216 33738.30 149.24 17098.33 88888.00 2017-08-04 16:00:54.000 216 33738.38 149.25 17098.36 88888.00 2017-08-04 16:00:55.000 216 33738.39 149.23 17098.36 37822.82 2017-08-04 16:00:56.000 216 33738.39 149.22 17098.33 88888.00 2017-08-04 16:00:57.000 216 33738.41 149.27 17098.35 88888.00 2017-08-04 16:00:58.000 216 33738.45 149.27 17098.34 88888.00 2017-08-04 16:00:59.000 216 33738.46 149.25 17098.33 88888.00 2017-08-04 16:01:00.000 216 33738.45 149.24 17098.33 37822.92 2017-08-04 16:01:01.000 216 33738.49 149.26 17098.35 88888.00 2017-08-04 16:01:02.000 216 33738.53 149.25 17098.33 88888.00 2017-08-04 16:01:03.000 216 33738.55 149.24 17098.32 88888.00 2017-08-04 16:01:04.000 216 33738.59 149.24 17098.37 88888.00 2017-08-04 16:01:05.000 216 33738.63 149.26 17098.40 37823.10 2017-08-04 16:01:06.000 216 33738.69 149.23 17098.37 88888.00 2017-08-04 16:01:07.000 216 33738.69 149.21 17098.34 88888.00 2017-08-04 16:01:08.000 216 33738.74 149.22 17098.34 88888.00 2017-08-04 16:01:09.000 216 33738.77 149.23 17098.36 88888.00 2017-08-04 16:01:10.000 216 33738.78 149.19 17098.38 37823.24 2017-08-04 16:01:11.000 216 33738.80 149.18 17098.34 88888.00 2017-08-04 16:01:12.000 216 33738.83 149.17 17098.31 88888.00 2017-08-04 16:01:13.000 216 33738.87 149.15 17098.35 88888.00 2017-08-04 16:01:14.000 216 33738.90 149.14 17098.36 88888.00 2017-08-04 16:01:15.000 216 33738.94 149.15 17098.35 37823.40 2017-08-04 16:01:16.000 216 33738.97 149.16 17098.30 88888.00 2017-08-04 16:01:17.000 216 33739.01 149.13 17098.31 88888.00 2017-08-04 16:01:18.000 216 33739.07 149.10 17098.30 88888.00 2017-08-04 16:01:19.000 216 33739.10 149.07 17098.34 88888.00 2017-08-04 16:01:20.000 216 33739.13 149.06 17098.34 37823.44 2017-08-04 16:01:21.000 216 33739.13 149.10 17098.29 88888.00 2017-08-04 16:01:22.000 216 33739.16 149.13 17098.32 88888.00 2017-08-04 16:01:23.000 216 33739.20 149.10 17098.31 88888.00 2017-08-04 16:01:24.000 216 33739.26 149.10 17098.30 88888.00 2017-08-04 16:01:25.000 216 33739.28 149.08 17098.31 37823.65 2017-08-04 16:01:26.000 216 33739.28 149.09 17098.29 88888.00 2017-08-04 16:01:27.000 216 33739.35 149.03 17098.29 88888.00 2017-08-04 16:01:28.000 216 33739.39 149.03 17098.28 88888.00 2017-08-04 16:01:29.000 216 33739.41 149.06 17098.27 88888.00 2017-08-04 16:01:30.000 216 33739.44 149.01 17098.26 37823.71 2017-08-04 16:01:31.000 216 33739.48 149.01 17098.28 88888.00 2017-08-04 16:01:32.000 216 33739.46 149.03 17098.29 88888.00 2017-08-04 16:01:33.000 216 33739.47 149.03 17098.32 88888.00 2017-08-04 16:01:34.000 216 33739.52 149.03 17098.28 88888.00 2017-08-04 16:01:35.000 216 33739.56 148.99 17098.26 37823.79 2017-08-04 16:01:36.000 216 33739.54 148.97 17098.25 88888.00 2017-08-04 16:01:37.000 216 33739.54 148.96 17098.24 88888.00 2017-08-04 16:01:38.000 216 33739.55 148.95 17098.24 88888.00 2017-08-04 16:01:39.000 216 33739.56 148.92 17098.27 88888.00 2017-08-04 16:01:40.000 216 33739.54 148.94 17098.27 37823.96 2017-08-04 16:01:41.000 216 33739.56 148.96 17098.22 88888.00 2017-08-04 16:01:42.000 216 33739.57 148.97 17098.23 88888.00 2017-08-04 16:01:43.000 216 33739.60 148.98 17098.25 88888.00 2017-08-04 16:01:44.000 216 33739.64 148.95 17098.22 88888.00 2017-08-04 16:01:45.000 216 33739.67 148.96 17098.23 37824.12 2017-08-04 16:01:46.000 216 33739.72 148.92 17098.27 88888.00 2017-08-04 16:01:47.000 216 33739.76 148.93 17098.30 88888.00 2017-08-04 16:01:48.000 216 33739.74 148.91 17098.28 88888.00 2017-08-04 16:01:49.000 216 33739.75 148.87 17098.28 88888.00 2017-08-04 16:01:50.000 216 33739.78 148.85 17098.27 37824.06 2017-08-04 16:01:51.000 216 33739.82 148.83 17098.26 88888.00 2017-08-04 16:01:52.000 216 33739.82 148.84 17098.28 88888.00 2017-08-04 16:01:53.000 216 33739.81 148.82 17098.26 88888.00 2017-08-04 16:01:54.000 216 33739.87 148.83 17098.26 88888.00 2017-08-04 16:01:55.000 216 33739.92 148.82 17098.28 37824.18 2017-08-04 16:01:56.000 216 33739.93 148.78 17098.25 88888.00 2017-08-04 16:01:57.000 216 33739.99 148.75 17098.25 88888.00 2017-08-04 16:01:58.000 216 33739.98 148.74 17098.26 88888.00 2017-08-04 16:01:59.000 216 33739.99 148.74 17098.25 88888.00 2017-08-04 16:02:00.000 216 33740.03 148.73 17098.27 37824.33 2017-08-04 16:02:01.000 216 33740.05 148.74 17098.31 88888.00 2017-08-04 16:02:02.000 216 33740.09 148.74 17098.32 88888.00 2017-08-04 16:02:03.000 216 33740.09 148.73 17098.30 88888.00 2017-08-04 16:02:04.000 216 33740.13 148.74 17098.25 88888.00 2017-08-04 16:02:05.000 216 33740.14 148.69 17098.24 37824.44 2017-08-04 16:02:06.000 216 33740.12 148.66 17098.26 88888.00 2017-08-04 16:02:07.000 216 33740.13 148.65 17098.28 88888.00 2017-08-04 16:02:08.000 216 33740.16 148.63 17098.27 88888.00 2017-08-04 16:02:09.000 216 33740.21 148.61 17098.24 88888.00 2017-08-04 16:02:10.000 216 33740.23 148.60 17098.24 37824.54 2017-08-04 16:02:11.000 216 33740.23 148.60 17098.25 88888.00 2017-08-04 16:02:12.000 216 33740.29 148.59 17098.24 88888.00 2017-08-04 16:02:13.000 216 33740.30 148.60 17098.24 88888.00 2017-08-04 16:02:14.000 216 33740.37 148.60 17098.23 88888.00 2017-08-04 16:02:15.000 216 33740.37 148.57 17098.23 37824.60 2017-08-04 16:02:16.000 216 33740.44 148.58 17098.23 88888.00 2017-08-04 16:02:17.000 216 33740.49 148.58 17098.26 88888.00 2017-08-04 16:02:18.000 216 33740.51 148.59 17098.25 88888.00 2017-08-04 16:02:19.000 216 33740.52 148.57 17098.24 88888.00 2017-08-04 16:02:20.000 216 33740.57 148.56 17098.24 37824.74 2017-08-04 16:02:21.000 216 33740.58 148.56 17098.22 88888.00 2017-08-04 16:02:22.000 216 33740.60 148.52 17098.23 88888.00 2017-08-04 16:02:23.000 216 33740.65 148.51 17098.23 88888.00 2017-08-04 16:02:24.000 216 33740.70 148.50 17098.22 88888.00 2017-08-04 16:02:25.000 216 33740.70 148.52 17098.21 37824.97 2017-08-04 16:02:26.000 216 33740.72 148.54 17098.21 88888.00 2017-08-04 16:02:27.000 216 33740.75 148.54 17098.24 88888.00 2017-08-04 16:02:28.000 216 33740.76 148.53 17098.23 88888.00 2017-08-04 16:02:29.000 216 33740.82 148.48 17098.21 88888.00 2017-08-04 16:02:30.000 216 33740.87 148.44 17098.23 37825.07 2017-08-04 16:02:31.000 216 33740.85 148.44 17098.21 88888.00 2017-08-04 16:02:32.000 216 33740.88 148.43 17098.21 88888.00 2017-08-04 16:02:33.000 216 33740.90 148.41 17098.25 88888.00 2017-08-04 16:02:34.000 216 33740.93 148.45 17098.25 88888.00 2017-08-04 16:02:35.000 216 33740.94 148.50 17098.22 37825.18 2017-08-04 16:02:36.000 216 33740.95 148.49 17098.23 88888.00 2017-08-04 16:02:37.000 216 33740.95 148.45 17098.27 88888.00 2017-08-04 16:02:38.000 216 33740.99 148.44 17098.24 88888.00 2017-08-04 16:02:39.000 216 33741.03 148.45 17098.29 88888.00 2017-08-04 16:02:40.000 216 33741.01 148.42 17098.26 37825.17 2017-08-04 16:02:41.000 216 33741.02 148.42 17098.25 88888.00 2017-08-04 16:02:42.000 216 33740.99 148.42 17098.24 88888.00 2017-08-04 16:02:43.000 216 33740.99 148.39 17098.26 88888.00 2017-08-04 16:02:44.000 216 33740.99 148.39 17098.26 88888.00 2017-08-04 16:02:45.000 216 33741.04 148.40 17098.28 37825.28 2017-08-04 16:02:46.000 216 33741.00 148.46 17098.30 88888.00 2017-08-04 16:02:47.000 216 33740.98 148.45 17098.31 88888.00 2017-08-04 16:02:48.000 216 33740.98 148.43 17098.26 88888.00 2017-08-04 16:02:49.000 216 33741.01 148.42 17098.21 88888.00 2017-08-04 16:02:50.000 216 33741.00 148.40 17098.26 37825.14 2017-08-04 16:02:51.000 216 33740.98 148.36 17098.28 88888.00 2017-08-04 16:02:52.000 216 33740.96 148.35 17098.27 88888.00 2017-08-04 16:02:53.000 216 33740.95 148.36 17098.28 88888.00 2017-08-04 16:02:54.000 216 33740.92 148.36 17098.26 88888.00 2017-08-04 16:02:55.000 216 33740.90 148.37 17098.24 37825.24 2017-08-04 16:02:56.000 216 33740.88 148.36 17098.23 88888.00 2017-08-04 16:02:57.000 216 33740.87 148.37 17098.24 88888.00 2017-08-04 16:02:58.000 216 33740.84 148.38 17098.25 88888.00 2017-08-04 16:02:59.000 216 33740.86 148.36 17098.30 88888.00 2017-08-04 16:03:00.000 216 33740.88 148.39 17098.31 37825.10 2017-08-04 16:03:01.000 216 33740.86 148.37 17098.32 88888.00 2017-08-04 16:03:02.000 216 33740.82 148.37 17098.27 88888.00 2017-08-04 16:03:03.000 216 33740.79 148.36 17098.32 88888.00 2017-08-04 16:03:04.000 216 33740.82 148.36 17098.32 88888.00 2017-08-04 16:03:05.000 216 33740.77 148.37 17098.30 37825.06 2017-08-04 16:03:06.000 216 33740.78 148.37 17098.27 88888.00 2017-08-04 16:03:07.000 216 33740.79 148.33 17098.29 88888.00 2017-08-04 16:03:08.000 216 33740.78 148.33 17098.28 88888.00 2017-08-04 16:03:09.000 216 33740.78 148.38 17098.29 88888.00 2017-08-04 16:03:10.000 216 33740.81 148.35 17098.32 37825.08 2017-08-04 16:03:11.000 216 33740.72 148.30 17098.30 88888.00 2017-08-04 16:03:12.000 216 33740.74 148.30 17098.27 88888.00 2017-08-04 16:03:13.000 216 33740.77 148.32 17098.29 88888.00 2017-08-04 16:03:14.000 216 33740.81 148.33 17098.30 88888.00 2017-08-04 16:03:15.000 216 33740.81 148.36 17098.27 37825.01 2017-08-04 16:03:16.000 216 33740.83 148.34 17098.26 88888.00 2017-08-04 16:03:17.000 216 33740.80 148.35 17098.31 88888.00 2017-08-04 16:03:18.000 216 33740.77 148.31 17098.32 88888.00 2017-08-04 16:03:19.000 216 33740.76 148.32 17098.33 88888.00 2017-08-04 16:03:20.000 216 33740.73 148.34 17098.31 37825.03 2017-08-04 16:03:21.000 216 33740.73 148.37 17098.34 88888.00 2017-08-04 16:03:22.000 216 33740.74 148.33 17098.35 88888.00 2017-08-04 16:03:23.000 216 33740.74 148.32 17098.36 88888.00 2017-08-04 16:03:24.000 216 33740.75 148.30 17098.34 88888.00 2017-08-04 16:03:25.000 216 33740.75 148.26 17098.32 37825.07 2017-08-04 16:03:26.000 216 33740.75 148.27 17098.31 88888.00 2017-08-04 16:03:27.000 216 33740.77 148.26 17098.31 88888.00 2017-08-04 16:03:28.000 216 33740.77 148.30 17098.28 88888.00 2017-08-04 16:03:29.000 216 33740.79 148.33 17098.25 88888.00 2017-08-04 16:03:30.000 216 33740.78 148.30 17098.24 37824.99 2017-08-04 16:03:31.000 216 33740.78 148.34 17098.25 88888.00 2017-08-04 16:03:32.000 216 33740.84 148.37 17098.32 88888.00 2017-08-04 16:03:33.000 216 33740.86 148.37 17098.35 88888.00 2017-08-04 16:03:34.000 216 33740.86 148.41 17098.38 88888.00 2017-08-04 16:03:35.000 216 33740.84 148.39 17098.41 37825.14 2017-08-04 16:03:36.000 216 33740.84 148.37 17098.37 88888.00 2017-08-04 16:03:37.000 216 33740.83 148.41 17098.33 88888.00 2017-08-04 16:03:38.000 216 33740.86 148.43 17098.35 88888.00 2017-08-04 16:03:39.000 216 33740.86 148.40 17098.35 88888.00 2017-08-04 16:03:40.000 216 33740.86 148.39 17098.34 37825.17 2017-08-04 16:03:41.000 216 33740.85 148.38 17098.34 88888.00 2017-08-04 16:03:42.000 216 33740.87 148.43 17098.31 88888.00 2017-08-04 16:03:43.000 216 33740.88 148.46 17098.29 88888.00 2017-08-04 16:03:44.000 216 33740.87 148.48 17098.33 88888.00 2017-08-04 16:03:45.000 216 33740.87 148.46 17098.34 37825.06 2017-08-04 16:03:46.000 216 33740.86 148.47 17098.33 88888.00 2017-08-04 16:03:47.000 216 33740.84 148.45 17098.33 88888.00 2017-08-04 16:03:48.000 216 33740.83 148.44 17098.34 88888.00 2017-08-04 16:03:49.000 216 33740.86 148.41 17098.33 88888.00 2017-08-04 16:03:50.000 216 33740.84 148.39 17098.35 37825.17 2017-08-04 16:03:51.000 216 33740.86 148.37 17098.34 88888.00 2017-08-04 16:03:52.000 216 33740.84 148.39 17098.33 88888.00 2017-08-04 16:03:53.000 216 33740.83 148.39 17098.35 88888.00 2017-08-04 16:03:54.000 216 33740.79 148.38 17098.34 88888.00 2017-08-04 16:03:55.000 216 33740.77 148.38 17098.39 37825.03 2017-08-04 16:03:56.000 216 33740.75 148.41 17098.38 88888.00 2017-08-04 16:03:57.000 216 33740.72 148.43 17098.33 88888.00 2017-08-04 16:03:58.000 216 33740.72 148.40 17098.37 88888.00 2017-08-04 16:03:59.000 216 33740.71 148.39 17098.36 88888.00 2017-08-04 16:04:00.000 216 33740.67 148.40 17098.37 37825.08 2017-08-04 16:04:01.000 216 33740.67 148.41 17098.39 88888.00 2017-08-04 16:04:02.000 216 33740.67 148.46 17098.41 88888.00 2017-08-04 16:04:03.000 216 33740.63 148.45 17098.40 88888.00 2017-08-04 16:04:04.000 216 33740.61 148.45 17098.40 88888.00 2017-08-04 16:04:05.000 216 33740.59 148.48 17098.39 37825.00 2017-08-04 16:04:06.000 216 33740.56 148.49 17098.38 88888.00 2017-08-04 16:04:07.000 216 33740.57 148.51 17098.40 88888.00 2017-08-04 16:04:08.000 216 33740.57 148.51 17098.41 88888.00 2017-08-04 16:04:09.000 216 33740.57 148.47 17098.41 88888.00 2017-08-04 16:04:10.000 216 33740.55 148.47 17098.41 37824.92 2017-08-04 16:04:11.000 216 33740.53 148.49 17098.36 88888.00 2017-08-04 16:04:12.000 216 33740.53 148.49 17098.38 88888.00 2017-08-04 16:04:13.000 216 33740.49 148.48 17098.40 88888.00 2017-08-04 16:04:14.000 216 33740.48 148.49 17098.41 88888.00 2017-08-04 16:04:15.000 216 33740.51 148.47 17098.43 37824.97 2017-08-04 16:04:16.000 216 33740.53 148.51 17098.45 88888.00 2017-08-04 16:04:17.000 216 33740.54 148.51 17098.46 88888.00 2017-08-04 16:04:18.000 216 33740.55 148.47 17098.45 88888.00 2017-08-04 16:04:19.000 216 33740.54 148.46 17098.41 88888.00 2017-08-04 16:04:20.000 216 33740.57 148.46 17098.43 37824.92 2017-08-04 16:04:21.000 216 33740.58 148.47 17098.44 88888.00 2017-08-04 16:04:22.000 216 33740.57 148.49 17098.41 88888.00 2017-08-04 16:04:23.000 216 33740.56 148.49 17098.43 88888.00 2017-08-04 16:04:24.000 216 33740.55 148.49 17098.45 88888.00 2017-08-04 16:04:25.000 216 33740.58 148.51 17098.42 37825.03 2017-08-04 16:04:26.000 216 33740.63 148.54 17098.42 88888.00 2017-08-04 16:04:27.000 216 33740.63 148.49 17098.46 88888.00 2017-08-04 16:04:28.000 216 33740.63 148.52 17098.48 88888.00 2017-08-04 16:04:29.000 216 33740.64 148.51 17098.50 88888.00 2017-08-04 16:04:30.000 216 33740.66 148.53 17098.45 37824.96 2017-08-04 16:04:31.000 216 33740.65 148.54 17098.44 88888.00 2017-08-04 16:04:32.000 216 33740.62 148.54 17098.46 88888.00 2017-08-04 16:04:33.000 216 33740.61 148.57 17098.45 88888.00 2017-08-04 16:04:34.000 216 33740.63 148.58 17098.51 88888.00 2017-08-04 16:04:35.000 216 33740.64 148.58 17098.54 37824.96 2017-08-04 16:04:36.000 216 33740.65 148.60 17098.51 88888.00 2017-08-04 16:04:37.000 216 33740.66 148.57 17098.51 88888.00 2017-08-04 16:04:38.000 216 33740.66 148.61 17098.51 88888.00 2017-08-04 16:04:39.000 216 33740.65 148.57 17098.46 88888.00 2017-08-04 16:04:40.000 216 33740.66 148.56 17098.41 37825.00 2017-08-04 16:04:41.000 216 33740.60 148.60 17098.39 88888.00 2017-08-04 16:04:42.000 216 33740.56 148.64 17098.45 88888.00 2017-08-04 16:04:43.000 216 33740.58 148.62 17098.44 88888.00 2017-08-04 16:04:44.000 216 33740.61 148.61 17098.44 88888.00 2017-08-04 16:04:45.000 216 33740.62 148.59 17098.43 37824.99 2017-08-04 16:04:46.000 216 33740.59 148.62 17098.40 88888.00 2017-08-04 16:04:47.000 216 33740.59 148.66 17098.38 88888.00 2017-08-04 16:04:48.000 216 33740.58 148.63 17098.42 88888.00 2017-08-04 16:04:49.000 216 33740.55 148.63 17098.41 88888.00 2017-08-04 16:04:50.000 216 33740.56 148.67 17098.40 37824.99 2017-08-04 16:04:51.000 216 33740.57 148.66 17098.37 88888.00 2017-08-04 16:04:52.000 216 33740.57 148.69 17098.39 88888.00 2017-08-04 16:04:53.000 216 33740.54 148.72 17098.45 88888.00 2017-08-04 16:04:54.000 216 33740.57 148.72 17098.49 88888.00 2017-08-04 16:04:55.000 216 33740.55 148.74 17098.47 37824.99 2017-08-04 16:04:56.000 216 33740.52 148.73 17098.47 88888.00 2017-08-04 16:04:57.000 216 33740.51 148.71 17098.49 88888.00 2017-08-04 16:04:58.000 216 33740.51 148.69 17098.49 88888.00 2017-08-04 16:04:59.000 216 33740.49 148.70 17098.45 88888.00 2017-08-04 16:05:00.000 216 33740.46 148.70 17098.42 37824.81 2017-08-04 16:05:01.000 216 33740.44 148.64 17098.39 88888.00 2017-08-04 16:05:02.000 216 33740.43 148.67 17098.42 88888.00 2017-08-04 16:05:03.000 216 33740.43 148.69 17098.44 88888.00 2017-08-04 16:05:04.000 216 33740.42 148.69 17098.46 88888.00 2017-08-04 16:05:05.000 216 33740.46 148.67 17098.46 37824.82 2017-08-04 16:05:06.000 216 33740.41 148.67 17098.41 88888.00 2017-08-04 16:05:07.000 216 33740.39 148.69 17098.42 88888.00 2017-08-04 16:05:08.000 216 33740.39 148.67 17098.45 88888.00 2017-08-04 16:05:09.000 216 33740.38 148.69 17098.42 88888.00 2017-08-04 16:05:10.000 216 33740.37 148.75 17098.44 37824.74 2017-08-04 16:05:11.000 216 33740.35 148.76 17098.46 88888.00 2017-08-04 16:05:12.000 216 33740.32 148.78 17098.52 88888.00 2017-08-04 16:05:13.000 216 33740.25 148.80 17098.47 88888.00 2017-08-04 16:05:14.000 216 33740.25 148.81 17098.50 88888.00 2017-08-04 16:05:15.000 216 33740.17 148.82 17098.50 37824.57 2017-08-04 16:05:16.000 216 33740.14 148.87 17098.48 88888.00 2017-08-04 16:05:17.000 216 33740.10 148.87 17098.48 88888.00 2017-08-04 16:05:18.000 216 33740.07 148.93 17098.48 88888.00 2017-08-04 16:05:19.000 216 33740.04 148.95 17098.47 88888.00 2017-08-04 16:05:20.000 216 33739.99 148.94 17098.49 37824.53 2017-08-04 16:05:21.000 216 33739.99 148.97 17098.49 88888.00 2017-08-04 16:05:22.000 216 33739.99 148.98 17098.50 88888.00 2017-08-04 16:05:23.000 216 33740.03 148.96 17098.47 88888.00 2017-08-04 16:05:24.000 216 33740.00 148.96 17098.47 88888.00 2017-08-04 16:05:25.000 216 33739.94 148.94 17098.44 37824.49 2017-08-04 16:05:26.000 216 33739.93 148.88 17098.39 88888.00 2017-08-04 16:05:27.000 216 33739.99 148.90 17098.45 88888.00 2017-08-04 16:05:28.000 216 33739.99 148.93 17098.45 88888.00 2017-08-04 16:05:29.000 216 33739.99 148.90 17098.48 88888.00 2017-08-04 16:05:30.000 216 33739.92 148.91 17098.48 37824.42 2017-08-04 16:05:31.000 216 33739.94 148.92 17098.45 88888.00 2017-08-04 16:05:32.000 216 33739.98 148.92 17098.46 88888.00 2017-08-04 16:05:33.000 216 33739.94 148.94 17098.46 88888.00 2017-08-04 16:05:34.000 216 33739.92 148.97 17098.43 88888.00 2017-08-04 16:05:35.000 216 33739.94 149.00 17098.47 37824.43 2017-08-04 16:05:36.000 216 33739.91 149.01 17098.44 88888.00 2017-08-04 16:05:37.000 216 33739.91 149.05 17098.44 88888.00 2017-08-04 16:05:38.000 216 33739.90 149.08 17098.46 88888.00 2017-08-04 16:05:39.000 216 33739.90 149.08 17098.46 88888.00 2017-08-04 16:05:40.000 216 33739.91 149.08 17098.48 37824.24 2017-08-04 16:05:41.000 216 33739.89 149.10 17098.49 88888.00 2017-08-04 16:05:42.000 216 33739.86 149.18 17098.52 88888.00 2017-08-04 16:05:43.000 216 33739.87 149.14 17098.49 88888.00 2017-08-04 16:05:44.000 216 33739.88 149.16 17098.48 88888.00 2017-08-04 16:05:45.000 216 33739.90 149.22 17098.46 37824.22 2017-08-04 16:05:46.000 216 33739.90 149.24 17098.46 88888.00 2017-08-04 16:05:47.000 216 33739.94 149.23 17098.43 88888.00 2017-08-04 16:05:48.000 216 33739.90 149.24 17098.41 88888.00 2017-08-04 16:05:49.000 216 33739.87 149.24 17098.43 88888.00 2017-08-04 16:05:50.000 216 33739.87 149.24 17098.42 37824.39 2017-08-04 16:05:51.000 216 33739.88 149.23 17098.45 88888.00 2017-08-04 16:05:52.000 216 33739.93 149.21 17098.50 88888.00 2017-08-04 16:05:53.000 216 33739.91 149.18 17098.51 88888.00 2017-08-04 16:05:54.000 216 33739.89 149.24 17098.50 88888.00 2017-08-04 16:05:55.000 216 33739.89 149.25 17098.48 37824.29 2017-08-04 16:05:56.000 216 33739.92 149.24 17098.47 88888.00 2017-08-04 16:05:57.000 216 33739.94 149.27 17098.48 88888.00 2017-08-04 16:05:58.000 216 33739.96 149.34 17098.52 88888.00 2017-08-04 16:05:59.000 216 33739.97 149.35 17098.50 88888.00 2017-08-04 16:06:00.000 216 33740.02 149.36 17098.49 37824.21 2017-08-04 16:06:01.000 216 33740.06 149.38 17098.49 88888.00 2017-08-04 16:06:02.000 216 33740.06 149.35 17098.49 88888.00 2017-08-04 16:06:03.000 216 33740.08 149.31 17098.48 88888.00 2017-08-04 16:06:04.000 216 33740.13 149.28 17098.46 88888.00 2017-08-04 16:06:05.000 216 33740.12 149.28 17098.44 37824.50 2017-08-04 16:06:06.000 216 33740.15 149.29 17098.46 88888.00 2017-08-04 16:06:07.000 216 33740.20 149.26 17098.44 88888.00 2017-08-04 16:06:08.000 216 33740.22 149.22 17098.41 88888.00 2017-08-04 16:06:09.000 216 33740.26 149.20 17098.44 88888.00 2017-08-04 16:06:10.000 216 33740.27 149.17 17098.46 37824.69 2017-08-04 16:06:11.000 216 33740.28 149.17 17098.43 88888.00 2017-08-04 16:06:12.000 216 33740.31 149.15 17098.42 88888.00 2017-08-04 16:06:13.000 216 33740.35 149.17 17098.42 88888.00 2017-08-04 16:06:14.000 216 33740.39 149.19 17098.43 88888.00 2017-08-04 16:06:15.000 216 33740.37 149.24 17098.45 37824.68 2017-08-04 16:06:16.000 216 33740.39 149.24 17098.44 88888.00 2017-08-04 16:06:17.000 216 33740.37 149.20 17098.42 88888.00 2017-08-04 16:06:18.000 216 33740.38 149.19 17098.41 88888.00 2017-08-04 16:06:19.000 216 33740.45 149.17 17098.40 88888.00 2017-08-04 16:06:20.000 216 33740.48 149.16 17098.37 37824.76 2017-08-04 16:06:21.000 216 33740.52 149.16 17098.37 88888.00 2017-08-04 16:06:22.000 216 33740.55 149.18 17098.38 88888.00 2017-08-04 16:06:23.000 216 33740.61 149.16 17098.37 88888.00 2017-08-04 16:06:24.000 216 33740.62 149.11 17098.36 88888.00 2017-08-04 16:06:25.000 216 33740.64 149.10 17098.34 37824.97 2017-08-04 16:06:26.000 216 33740.69 149.14 17098.29 88888.00 2017-08-04 16:06:27.000 216 33740.75 149.15 17098.27 88888.00 2017-08-04 16:06:28.000 216 33740.72 149.12 17098.31 88888.00 2017-08-04 16:06:29.000 216 33740.75 149.13 17098.28 88888.00 2017-08-04 16:06:30.000 216 33740.79 149.14 17098.29 37825.04 2017-08-04 16:06:31.000 216 33740.81 149.15 17098.34 88888.00 2017-08-04 16:06:32.000 216 33740.82 149.16 17098.37 88888.00 2017-08-04 16:06:33.000 216 33740.85 149.14 17098.34 88888.00 2017-08-04 16:06:34.000 216 33740.89 149.12 17098.36 88888.00 2017-08-04 16:06:35.000 216 33740.90 149.12 17098.36 37825.12 2017-08-04 16:06:36.000 216 33740.94 149.10 17098.33 88888.00 2017-08-04 16:06:37.000 216 33740.96 149.06 17098.30 88888.00 2017-08-04 16:06:38.000 216 33741.00 149.12 17098.30 88888.00 2017-08-04 16:06:39.000 216 33741.01 149.10 17098.30 88888.00 2017-08-04 16:06:40.000 216 33741.05 149.08 17098.30 37825.28 2017-08-04 16:06:41.000 216 33741.06 149.08 17098.27 88888.00 2017-08-04 16:06:42.000 216 33741.07 149.05 17098.25 88888.00 2017-08-04 16:06:43.000 216 33741.12 149.07 17098.24 88888.00 2017-08-04 16:06:44.000 216 33741.19 149.03 17098.26 88888.00 2017-08-04 16:06:45.000 216 33741.21 149.01 17098.29 37825.46 2017-08-04 16:06:46.000 216 33741.23 149.06 17098.27 88888.00 2017-08-04 16:06:47.000 216 33741.29 149.09 17098.30 88888.00 2017-08-04 16:06:48.000 216 33741.27 149.08 17098.28 88888.00 2017-08-04 16:06:49.000 216 33741.31 149.08 17098.28 88888.00 2017-08-04 16:06:50.000 216 33741.35 149.06 17098.26 37825.64 2017-08-04 16:06:51.000 216 33741.43 149.08 17098.25 88888.00 2017-08-04 16:06:52.000 216 33741.48 149.08 17098.27 88888.00 2017-08-04 16:06:53.000 216 33741.52 149.03 17098.26 88888.00 2017-08-04 16:06:54.000 216 33741.57 149.00 17098.26 88888.00 2017-08-04 16:06:55.000 216 33741.57 148.98 17098.24 37825.72 2017-08-04 16:06:56.000 216 33741.62 148.97 17098.23 88888.00 2017-08-04 16:06:57.000 216 33741.68 148.98 17098.23 88888.00 2017-08-04 16:06:58.000 216 33741.73 149.01 17098.21 88888.00 2017-08-04 16:06:59.000 216 33741.79 148.96 17098.19 88888.00 2017-08-04 16:07:00.000 216 33741.90 148.99 17098.22 37825.93 2017-08-04 16:07:01.000 216 33741.97 149.02 17098.23 88888.00 2017-08-04 16:07:02.000 216 33742.01 148.98 17098.23 88888.00 2017-08-04 16:07:03.000 216 33742.03 148.97 17098.21 88888.00 2017-08-04 16:07:04.000 216 33742.05 148.97 17098.19 88888.00 2017-08-04 16:07:05.000 216 33742.09 148.95 17098.19 37826.24 2017-08-04 16:07:06.000 216 33742.14 148.97 17098.18 88888.00 2017-08-04 16:07:07.000 216 33742.22 148.98 17098.18 88888.00 2017-08-04 16:07:08.000 216 33742.25 148.97 17098.22 88888.00 2017-08-04 16:07:09.000 216 33742.34 148.90 17098.20 88888.00 2017-08-04 16:07:10.000 216 33742.40 148.87 17098.20 37826.43 2017-08-04 16:07:11.000 216 33742.41 148.84 17098.22 88888.00 2017-08-04 16:07:12.000 216 33742.38 148.86 17098.24 88888.00 2017-08-04 16:07:13.000 216 33742.41 148.88 17098.21 88888.00 2017-08-04 16:07:14.000 216 33742.44 148.87 17098.18 88888.00 2017-08-04 16:07:15.000 216 33742.45 148.88 17098.22 37826.46 2017-08-04 16:07:16.000 216 33742.45 148.84 17098.25 88888.00 2017-08-04 16:07:17.000 216 33742.43 148.84 17098.28 88888.00 2017-08-04 16:07:18.000 216 33742.41 148.83 17098.29 88888.00 2017-08-04 16:07:19.000 216 33742.39 148.82 17098.25 88888.00 2017-08-04 16:07:20.000 216 33742.37 148.80 17098.23 37826.57 2017-08-04 16:07:21.000 216 33742.35 148.79 17098.25 88888.00 2017-08-04 16:07:22.000 216 33742.30 148.75 17098.29 88888.00 2017-08-04 16:07:23.000 216 33742.26 148.80 17098.31 88888.00 2017-08-04 16:07:24.000 216 33742.22 148.82 17098.35 88888.00 2017-08-04 16:07:25.000 216 33742.12 148.75 17098.31 37826.36 2017-08-04 16:07:26.000 216 33742.05 148.77 17098.29 88888.00 2017-08-04 16:07:27.000 216 33742.01 148.83 17098.33 88888.00 2017-08-04 16:07:28.000 216 33741.95 148.85 17098.32 88888.00 2017-08-04 16:07:29.000 216 33741.90 148.86 17098.33 88888.00 2017-08-04 16:07:30.000 216 33741.87 148.89 17098.34 37826.18 2017-08-04 16:07:31.000 216 33741.82 148.90 17098.37 88888.00 2017-08-04 16:07:32.000 216 33741.79 148.88 17098.38 88888.00 2017-08-04 16:07:33.000 216 33741.75 148.85 17098.40 88888.00 2017-08-04 16:07:34.000 216 33741.73 148.84 17098.41 88888.00 2017-08-04 16:07:35.000 216 33741.71 148.85 17098.42 37825.99 2017-08-04 16:07:36.000 216 33741.66 148.86 17098.40 88888.00 2017-08-04 16:07:37.000 216 33741.59 148.87 17098.38 88888.00 2017-08-04 16:07:38.000 216 33741.57 148.89 17098.36 88888.00 2017-08-04 16:07:39.000 216 33741.55 148.93 17098.38 88888.00 2017-08-04 16:07:40.000 216 33741.57 148.90 17098.37 37825.82 2017-08-04 16:07:41.000 216 33741.61 148.89 17098.42 88888.00 2017-08-04 16:07:42.000 216 33741.62 148.86 17098.42 88888.00 2017-08-04 16:07:43.000 216 33741.60 148.83 17098.42 88888.00 2017-08-04 16:07:44.000 216 33741.63 148.80 17098.47 88888.00 2017-08-04 16:07:45.000 216 33741.64 148.75 17098.41 37825.89 2017-08-04 16:07:46.000 216 33741.67 148.77 17098.41 88888.00 2017-08-04 16:07:47.000 216 33741.65 148.77 17098.44 88888.00 2017-08-04 16:07:48.000 216 33741.72 148.78 17098.43 88888.00 2017-08-04 16:07:49.000 216 33741.74 148.76 17098.47 88888.00 2017-08-04 16:07:50.000 216 33741.78 148.73 17098.45 37825.94 2017-08-04 16:07:51.000 216 33741.81 148.72 17098.43 88888.00 2017-08-04 16:07:52.000 216 33741.84 148.76 17098.37 88888.00 2017-08-04 16:07:53.000 216 33741.88 148.78 17098.43 88888.00 2017-08-04 16:07:54.000 216 33741.97 148.78 17098.46 88888.00 2017-08-04 16:07:55.000 216 33742.00 148.80 17098.46 37826.07 2017-08-04 16:07:56.000 216 33742.03 148.81 17098.49 88888.00 2017-08-04 16:07:57.000 216 33742.10 148.77 17098.51 88888.00 2017-08-04 16:07:58.000 216 33742.09 148.76 17098.51 88888.00 2017-08-04 16:07:59.000 216 33742.15 148.77 17098.48 88888.00 2017-08-04 16:08:00.000 216 33742.21 148.75 17098.46 37826.35 2017-08-04 16:08:01.000 216 33742.30 148.75 17098.42 88888.00 2017-08-04 16:08:02.000 216 33742.33 148.75 17098.42 88888.00 2017-08-04 16:08:03.000 216 33742.37 148.74 17098.40 88888.00 2017-08-04 16:08:04.000 216 33742.46 148.72 17098.39 88888.00 2017-08-04 16:08:05.000 216 33742.49 148.75 17098.40 37826.64 2017-08-04 16:08:06.000 216 33742.48 148.78 17098.39 88888.00 2017-08-04 16:08:07.000 216 33742.53 148.73 17098.40 88888.00 2017-08-04 16:08:08.000 216 33742.63 148.73 17098.41 88888.00 2017-08-04 16:08:09.000 216 33742.66 148.73 17098.38 88888.00 2017-08-04 16:08:10.000 216 33742.68 148.72 17098.39 37826.78 2017-08-04 16:08:11.000 216 33742.76 148.72 17098.38 88888.00 2017-08-04 16:08:12.000 216 33742.79 148.71 17098.36 88888.00 2017-08-04 16:08:13.000 216 33742.80 148.69 17098.37 88888.00 2017-08-04 16:08:14.000 216 33742.82 148.65 17098.35 88888.00 2017-08-04 16:08:15.000 216 33742.85 148.70 17098.33 37826.99 2017-08-04 16:08:16.000 216 33742.84 148.71 17098.32 88888.00 2017-08-04 16:08:17.000 216 33742.83 148.65 17098.31 88888.00 2017-08-04 16:08:18.000 216 33742.90 148.64 17098.24 88888.00 2017-08-04 16:08:19.000 216 33742.93 148.64 17098.27 88888.00 2017-08-04 16:08:20.000 216 33742.91 148.69 17098.30 37827.01 2017-08-04 16:08:21.000 216 33742.89 148.64 17098.33 88888.00 2017-08-04 16:08:22.000 216 33742.88 148.67 17098.36 88888.00 2017-08-04 16:08:23.000 216 33742.89 148.65 17098.35 88888.00 2017-08-04 16:08:24.000 216 33742.89 148.66 17098.36 88888.00 2017-08-04 16:08:25.000 216 33742.86 148.66 17098.38 37827.03 2017-08-04 16:08:26.000 216 33742.81 148.68 17098.43 88888.00 2017-08-04 16:08:27.000 216 33742.78 148.68 17098.40 88888.00 2017-08-04 16:08:28.000 216 33742.77 148.69 17098.38 88888.00 2017-08-04 16:08:29.000 216 33742.76 148.66 17098.41 88888.00 2017-08-04 16:08:30.000 216 33742.73 148.66 17098.43 37826.97 2017-08-04 16:08:31.000 216 33742.70 148.62 17098.44 88888.00 2017-08-04 16:08:32.000 216 33742.68 148.65 17098.43 88888.00 2017-08-04 16:08:33.000 216 33742.63 148.69 17098.41 88888.00 2017-08-04 16:08:34.000 216 33742.63 148.69 17098.48 88888.00 2017-08-04 16:08:35.000 216 33742.64 148.70 17098.52 37826.85 2017-08-04 16:08:36.000 216 33742.60 148.65 17098.48 88888.00 2017-08-04 16:08:37.000 216 33742.58 148.67 17098.45 88888.00 2017-08-04 16:08:38.000 216 33742.56 148.68 17098.46 88888.00 2017-08-04 16:08:39.000 216 33742.51 148.67 17098.43 88888.00 2017-08-04 16:08:40.000 216 33742.49 148.58 17098.41 37826.86 2017-08-04 16:08:41.000 216 33742.50 148.58 17098.37 88888.00 2017-08-04 16:08:42.000 216 33742.54 148.59 17098.35 88888.00 2017-08-04 16:08:43.000 216 33742.54 148.62 17098.35 88888.00 2017-08-04 16:08:44.000 216 33742.53 148.64 17098.33 88888.00 2017-08-04 16:08:45.000 216 33742.50 148.66 17098.34 37826.67 2017-08-04 16:08:46.000 216 33742.51 148.65 17098.33 88888.00 2017-08-04 16:08:47.000 216 33742.53 148.64 17098.37 88888.00 2017-08-04 16:08:48.000 216 33742.51 148.68 17098.42 88888.00 2017-08-04 16:08:49.000 216 33742.49 148.69 17098.42 88888.00 2017-08-04 16:08:50.000 216 33742.49 148.69 17098.43 37826.75 2017-08-04 16:08:51.000 216 33742.54 148.73 17098.43 88888.00 2017-08-04 16:08:52.000 216 33742.55 148.72 17098.41 88888.00 2017-08-04 16:08:53.000 216 33742.54 148.72 17098.38 88888.00 2017-08-04 16:08:54.000 216 33742.56 148.73 17098.42 88888.00 2017-08-04 16:08:55.000 216 33742.56 148.73 17098.47 37826.72 2017-08-04 16:08:56.000 216 33742.60 148.72 17098.45 88888.00 2017-08-04 16:08:57.000 216 33742.58 148.70 17098.45 88888.00 2017-08-04 16:08:58.000 216 33742.57 148.72 17098.42 88888.00 2017-08-04 16:08:59.000 216 33742.59 148.73 17098.40 88888.00 2017-08-04 16:09:00.000 216 33742.58 148.77 17098.44 37826.74 2017-08-04 16:09:01.000 216 33742.57 148.74 17098.47 88888.00 2017-08-04 16:09:02.000 216 33742.55 148.75 17098.41 88888.00 2017-08-04 16:09:03.000 216 33742.60 148.73 17098.41 88888.00 2017-08-04 16:09:04.000 216 33742.56 148.70 17098.41 88888.00 2017-08-04 16:09:05.000 216 33742.55 148.67 17098.38 37826.71 2017-08-04 16:09:06.000 216 33742.56 148.65 17098.36 88888.00 2017-08-04 16:09:07.000 216 33742.53 148.64 17098.40 88888.00 2017-08-04 16:09:08.000 216 33742.52 148.58 17098.38 88888.00 2017-08-04 16:09:09.000 216 33742.54 148.59 17098.38 88888.00 2017-08-04 16:09:10.000 216 33742.53 148.56 17098.40 37826.74 2017-08-04 16:09:11.000 216 33742.52 148.58 17098.39 88888.00 2017-08-04 16:09:12.000 216 33742.51 148.54 17098.42 88888.00 2017-08-04 16:09:13.000 216 33742.47 148.54 17098.39 88888.00 2017-08-04 16:09:14.000 216 33742.45 148.56 17098.38 88888.00 2017-08-04 16:09:15.000 216 33742.41 148.51 17098.36 37826.68 2017-08-04 16:09:16.000 216 33742.36 148.53 17098.39 88888.00 2017-08-04 16:09:17.000 216 33742.32 148.56 17098.41 88888.00 2017-08-04 16:09:18.000 216 33742.31 148.56 17098.41 88888.00 2017-08-04 16:09:19.000 216 33742.29 148.54 17098.47 88888.00 2017-08-04 16:09:20.000 216 33742.27 148.53 17098.44 37826.62 2017-08-04 16:09:21.000 216 33742.24 148.55 17098.47 88888.00 2017-08-04 16:09:22.000 216 33742.21 148.53 17098.43 88888.00 2017-08-04 16:09:23.000 216 33742.13 148.59 17098.43 88888.00 2017-08-04 16:09:24.000 216 33742.08 148.56 17098.48 88888.00 2017-08-04 16:09:25.000 216 33742.10 148.58 17098.46 37826.50 2017-08-04 16:09:26.000 216 33742.06 148.56 17098.43 88888.00 2017-08-04 16:09:27.000 216 33742.01 148.55 17098.40 88888.00 2017-08-04 16:09:28.000 216 33741.97 148.60 17098.39 88888.00 2017-08-04 16:09:29.000 216 33741.97 148.64 17098.45 88888.00 2017-08-04 16:09:30.000 216 33741.97 148.61 17098.48 37826.33 2017-08-04 16:09:31.000 216 33741.95 148.58 17098.49 88888.00 2017-08-04 16:09:32.000 216 33741.91 148.64 17098.46 88888.00 2017-08-04 16:09:33.000 216 33741.89 148.67 17098.45 88888.00 2017-08-04 16:09:34.000 216 33741.88 148.68 17098.47 88888.00 2017-08-04 16:09:35.000 216 33741.87 148.67 17098.49 37826.25 2017-08-04 16:09:36.000 216 33741.83 148.64 17098.49 88888.00 2017-08-04 16:09:37.000 216 33741.78 148.63 17098.48 88888.00 2017-08-04 16:09:38.000 216 33741.78 148.64 17098.46 88888.00 2017-08-04 16:09:39.000 216 33741.76 148.68 17098.49 88888.00 2017-08-04 16:09:40.000 216 33741.71 148.68 17098.47 37826.19 2017-08-04 16:09:41.000 216 33741.64 148.67 17098.47 88888.00 2017-08-04 16:09:42.000 216 33741.64 148.70 17098.48 88888.00 2017-08-04 16:09:43.000 216 33741.59 148.74 17098.47 88888.00 2017-08-04 16:09:44.000 216 33741.60 148.72 17098.50 88888.00 2017-08-04 16:09:45.000 216 33741.63 148.71 17098.49 37826.06 2017-08-04 16:09:46.000 216 33741.63 148.76 17098.48 88888.00 2017-08-04 16:09:47.000 216 33741.62 148.78 17098.50 88888.00 2017-08-04 16:09:48.000 216 33741.66 148.78 17098.50 88888.00 2017-08-04 16:09:49.000 216 33741.71 148.78 17098.53 88888.00 2017-08-04 16:09:50.000 216 33741.69 148.79 17098.51 37825.96 2017-08-04 16:09:51.000 216 33741.66 148.80 17098.53 88888.00 2017-08-04 16:09:52.000 216 33741.68 148.85 17098.54 88888.00 2017-08-04 16:09:53.000 216 33741.74 148.82 17098.49 88888.00 2017-08-04 16:09:54.000 216 33741.73 148.85 17098.45 88888.00 2017-08-04 16:09:55.000 216 33741.74 148.82 17098.52 37826.07 2017-08-04 16:09:56.000 216 33741.76 148.77 17098.51 88888.00 2017-08-04 16:09:57.000 216 33741.72 148.74 17098.51 88888.00 2017-08-04 16:09:58.000 216 33741.77 148.73 17098.53 88888.00 2017-08-04 16:09:59.000 216 33741.76 148.80 17098.55 88888.00 2017-08-04 16:10:00.000 216 33741.80 148.83 17098.56 37826.07 2017-08-04 16:10:01.000 216 33741.80 148.80 17098.54 88888.00 2017-08-04 16:10:02.000 216 33741.80 148.73 17098.52 88888.00 2017-08-04 16:10:03.000 216 33741.83 148.75 17098.54 88888.00 2017-08-04 16:10:04.000 216 33741.84 148.73 17098.54 88888.00 2017-08-04 16:10:05.000 216 33741.86 148.73 17098.53 37826.22 2017-08-04 16:10:06.000 216 33741.87 148.75 17098.51 88888.00 2017-08-04 16:10:07.000 216 33741.91 148.77 17098.52 88888.00 2017-08-04 16:10:08.000 216 33741.98 148.80 17098.56 88888.00 2017-08-04 16:10:09.000 216 33742.04 148.80 17098.57 88888.00 2017-08-04 16:10:10.000 216 33742.06 148.81 17098.53 37826.28 2017-08-04 16:10:11.000 216 33742.04 148.83 17098.55 88888.00 2017-08-04 16:10:12.000 216 33742.04 148.78 17098.57 88888.00 2017-08-04 16:10:13.000 216 33742.07 148.73 17098.55 88888.00 2017-08-04 16:10:14.000 216 33742.14 148.75 17098.52 88888.00 2017-08-04 16:10:15.000 216 33742.20 148.73 17098.56 37826.29 2017-08-04 16:10:16.000 216 33742.22 148.71 17098.54 88888.00 2017-08-04 16:10:17.000 216 33742.20 148.72 17098.53 88888.00 2017-08-04 16:10:18.000 216 33742.22 148.72 17098.52 88888.00 2017-08-04 16:10:19.000 216 33742.25 148.73 17098.46 88888.00 2017-08-04 16:10:20.000 216 33742.25 148.74 17098.50 37826.49 2017-08-04 16:10:21.000 216 33742.23 148.71 17098.53 88888.00 2017-08-04 16:10:22.000 216 33742.29 148.68 17098.54 88888.00 2017-08-04 16:10:23.000 216 33742.31 148.69 17098.54 88888.00 2017-08-04 16:10:24.000 216 33742.30 148.70 17098.50 88888.00 2017-08-04 16:10:25.000 216 33742.30 148.75 17098.52 37826.57 2017-08-04 16:10:26.000 216 33742.32 148.75 17098.50 88888.00 2017-08-04 16:10:27.000 216 33742.31 148.72 17098.52 88888.00 2017-08-04 16:10:28.000 216 33742.34 148.74 17098.52 88888.00 2017-08-04 16:10:29.000 216 33742.35 148.69 17098.52 88888.00 2017-08-04 16:10:30.000 216 33742.38 148.69 17098.52 37826.67 2017-08-04 16:10:31.000 216 33742.40 148.68 17098.51 88888.00 2017-08-04 16:10:32.000 216 33742.42 148.66 17098.49 88888.00 2017-08-04 16:10:33.000 216 33742.41 148.68 17098.51 88888.00 2017-08-04 16:10:34.000 216 33742.45 148.65 17098.55 88888.00 2017-08-04 16:10:35.000 216 33742.50 148.65 17098.57 37826.74 2017-08-04 16:10:36.000 216 33742.49 148.65 17098.54 88888.00 2017-08-04 16:10:37.000 216 33742.51 148.68 17098.55 88888.00 2017-08-04 16:10:38.000 216 33742.47 148.63 17098.56 88888.00 2017-08-04 16:10:39.000 216 33742.44 148.58 17098.55 88888.00 2017-08-04 16:10:40.000 216 33742.41 148.60 17098.51 37826.71 2017-08-04 16:10:41.000 216 33742.44 148.59 17098.54 88888.00 2017-08-04 16:10:42.000 216 33742.48 148.60 17098.58 88888.00 2017-08-04 16:10:43.000 216 33742.47 148.60 17098.54 88888.00 2017-08-04 16:10:44.000 216 33742.50 148.62 17098.51 88888.00 2017-08-04 16:10:45.000 216 33742.51 148.61 17098.52 37826.83 2017-08-04 16:10:46.000 216 33742.54 148.58 17098.52 88888.00 2017-08-04 16:10:47.000 216 33742.55 148.58 17098.51 88888.00 2017-08-04 16:10:48.000 216 33742.58 148.57 17098.57 88888.00 2017-08-04 16:10:49.000 216 33742.57 148.61 17098.54 88888.00 2017-08-04 16:10:50.000 216 33742.61 148.57 17098.57 37826.78 2017-08-04 16:10:51.000 216 33742.69 148.55 17098.56 88888.00 2017-08-04 16:10:52.000 216 33742.74 148.56 17098.56 88888.00 2017-08-04 16:10:53.000 216 33742.76 148.56 17098.52 88888.00 2017-08-04 16:10:54.000 216 33742.80 148.54 17098.55 88888.00 2017-08-04 16:10:55.000 216 33742.80 148.53 17098.53 37826.93 2017-08-04 16:10:56.000 216 33742.79 148.55 17098.47 88888.00 2017-08-04 16:10:57.000 216 33742.82 148.55 17098.49 88888.00 2017-08-04 16:10:58.000 216 33742.91 148.55 17098.51 88888.00 2017-08-04 16:10:59.000 216 33742.96 148.52 17098.49 88888.00 2017-08-04 16:11:00.000 216 33742.98 148.54 17098.52 37827.08 2017-08-04 16:11:01.000 216 33743.01 148.56 17098.53 88888.00 2017-08-04 16:11:02.000 216 33743.06 148.55 17098.54 88888.00 2017-08-04 16:11:03.000 216 33743.09 148.50 17098.56 88888.00 2017-08-04 16:11:04.000 216 33743.13 148.53 17098.53 88888.00 2017-08-04 16:11:05.000 216 33743.22 148.55 17098.53 37827.28 2017-08-04 16:11:06.000 216 33743.26 148.53 17098.54 88888.00 2017-08-04 16:11:07.000 216 33743.31 148.51 17098.55 88888.00 2017-08-04 16:11:08.000 216 33743.33 148.52 17098.60 88888.00 2017-08-04 16:11:09.000 216 33743.39 148.53 17098.55 88888.00 2017-08-04 16:11:10.000 216 33743.47 148.51 17098.57 37827.50 2017-08-04 16:11:11.000 216 33743.51 148.54 17098.55 88888.00 2017-08-04 16:11:12.000 216 33743.52 148.52 17098.53 88888.00 2017-08-04 16:11:13.000 216 33743.57 148.51 17098.49 88888.00 2017-08-04 16:11:14.000 216 33743.62 148.51 17098.48 88888.00 2017-08-04 16:11:15.000 216 33743.72 148.52 17098.52 37827.74 2017-08-04 16:11:16.000 216 33743.81 148.44 17098.47 88888.00 2017-08-04 16:11:17.000 216 33743.85 148.44 17098.42 88888.00 2017-08-04 16:11:18.000 216 33743.88 148.44 17098.44 88888.00 2017-08-04 16:11:19.000 216 33743.94 148.46 17098.47 88888.00 2017-08-04 16:11:20.000 216 33743.97 148.41 17098.47 37828.00 2017-08-04 16:11:21.000 216 33744.03 148.39 17098.48 88888.00 2017-08-04 16:11:22.000 216 33744.07 148.39 17098.50 88888.00 2017-08-04 16:11:23.000 216 33744.09 148.38 17098.46 88888.00 2017-08-04 16:11:24.000 216 33744.13 148.34 17098.45 88888.00 2017-08-04 16:11:25.000 216 33744.18 148.33 17098.43 37828.06 2017-08-04 16:11:26.000 216 33744.19 148.24 17098.42 88888.00 2017-08-04 16:11:27.000 216 33744.25 148.21 17098.45 88888.00 2017-08-04 16:11:28.000 216 33744.23 148.25 17098.46 88888.00 2017-08-04 16:11:29.000 216 33744.26 148.28 17098.46 88888.00 2017-08-04 16:11:30.000 216 33744.30 148.23 17098.45 37828.17 2017-08-04 16:11:31.000 216 33744.31 148.22 17098.46 88888.00 2017-08-04 16:11:32.000 216 33744.31 148.17 17098.44 88888.00 2017-08-04 16:11:33.000 216 33744.31 148.17 17098.39 88888.00 2017-08-04 16:11:34.000 216 33744.39 148.19 17098.42 88888.00 2017-08-04 16:11:35.000 216 33744.37 148.22 17098.44 37828.29 2017-08-04 16:11:36.000 216 33744.40 148.21 17098.45 88888.00 2017-08-04 16:11:37.000 216 33744.37 148.19 17098.45 88888.00 2017-08-04 16:11:38.000 216 33744.37 148.14 17098.42 88888.00 2017-08-04 16:11:39.000 216 33744.35 148.09 17098.42 88888.00 2017-08-04 16:11:40.000 216 33744.37 148.11 17098.43 37828.36 2017-08-04 16:11:41.000 216 33744.34 148.08 17098.47 88888.00 2017-08-04 16:11:42.000 216 33744.36 148.09 17098.52 88888.00 2017-08-04 16:11:43.000 216 33744.36 148.10 17098.52 88888.00 2017-08-04 16:11:44.000 216 33744.33 148.07 17098.51 88888.00 2017-08-04 16:11:45.000 216 33744.34 148.04 17098.49 37828.24 2017-08-04 16:11:46.000 216 33744.36 148.04 17098.52 88888.00 2017-08-04 16:11:47.000 216 33744.37 148.03 17098.48 88888.00 2017-08-04 16:11:48.000 216 33744.36 148.06 17098.49 88888.00 2017-08-04 16:11:49.000 216 33744.36 148.04 17098.51 88888.00 2017-08-04 16:11:50.000 216 33744.33 147.99 17098.52 37828.39 2017-08-04 16:11:51.000 216 33744.33 147.97 17098.51 88888.00 2017-08-04 16:11:52.000 216 33744.33 147.98 17098.48 88888.00 2017-08-04 16:11:53.000 216 33744.30 148.00 17098.45 88888.00 2017-08-04 16:11:54.000 216 33744.29 148.00 17098.45 88888.00 2017-08-04 16:11:55.000 216 33744.35 147.99 17098.50 37828.35 2017-08-04 16:11:56.000 216 33744.38 147.99 17098.50 88888.00 2017-08-04 16:11:57.000 216 33744.39 147.95 17098.49 88888.00 2017-08-04 16:11:58.000 216 33744.40 147.93 17098.50 88888.00 2017-08-04 16:11:59.000 216 33744.37 147.95 17098.55 88888.00 2017-08-04 16:12:00.000 216 33744.39 147.93 17098.58 37828.28 2017-08-04 16:12:01.000 216 33744.39 147.87 17098.53 88888.00 2017-08-04 16:12:02.000 216 33744.39 147.87 17098.52 88888.00 2017-08-04 16:12:03.000 216 33744.39 147.82 17098.55 88888.00 2017-08-04 16:12:04.000 216 33744.46 147.84 17098.59 88888.00 2017-08-04 16:12:05.000 216 33744.50 147.87 17098.59 37828.49 2017-08-04 16:12:06.000 216 33744.48 147.87 17098.64 88888.00 2017-08-04 16:12:07.000 216 33744.44 147.85 17098.64 88888.00 2017-08-04 16:12:08.000 216 33744.44 147.85 17098.61 88888.00 2017-08-04 16:12:09.000 216 33744.42 147.88 17098.57 88888.00 2017-08-04 16:12:10.000 216 33744.43 147.87 17098.56 37828.36 2017-08-04 16:12:11.000 216 33744.41 147.85 17098.57 88888.00 2017-08-04 16:12:12.000 216 33744.40 147.88 17098.58 88888.00 2017-08-04 16:12:13.000 216 33744.45 147.88 17098.58 88888.00 2017-08-04 16:12:14.000 216 33744.44 147.81 17098.57 88888.00 2017-08-04 16:12:15.000 216 33744.43 147.82 17098.54 37828.42 2017-08-04 16:12:16.000 216 33744.42 147.84 17098.52 88888.00 2017-08-04 16:12:17.000 216 33744.39 147.80 17098.50 88888.00 2017-08-04 16:12:18.000 216 33744.41 147.77 17098.51 88888.00 2017-08-04 16:12:19.000 216 33744.38 147.76 17098.51 88888.00 2017-08-04 16:12:20.000 216 33744.36 147.78 17098.55 37828.43 2017-08-04 16:12:21.000 216 33744.33 147.78 17098.52 88888.00 2017-08-04 16:12:22.000 216 33744.31 147.76 17098.56 88888.00 2017-08-04 16:12:23.000 216 33744.34 147.78 17098.56 88888.00 2017-08-04 16:12:24.000 216 33744.35 147.74 17098.56 88888.00 2017-08-04 16:12:25.000 216 33744.33 147.74 17098.55 37828.40 2017-08-04 16:12:26.000 216 33744.32 147.72 17098.55 88888.00 2017-08-04 16:12:27.000 216 33744.27 147.70 17098.58 88888.00 2017-08-04 16:12:28.000 216 33744.31 147.69 17098.62 88888.00 2017-08-04 16:12:29.000 216 33744.32 147.67 17098.60 88888.00 2017-08-04 16:12:30.000 216 33744.27 147.69 17098.61 37828.28 2017-08-04 16:12:31.000 216 33744.26 147.69 17098.60 88888.00 2017-08-04 16:12:32.000 216 33744.22 147.69 17098.58 88888.00 2017-08-04 16:12:33.000 216 33744.14 147.66 17098.57 88888.00 2017-08-04 16:12:34.000 216 33744.17 147.71 17098.64 88888.00 2017-08-04 16:12:35.000 216 33744.18 147.70 17098.63 37828.15 2017-08-04 16:12:36.000 216 33744.16 147.65 17098.65 88888.00 2017-08-04 16:12:37.000 216 33744.13 147.63 17098.68 88888.00 2017-08-04 16:12:38.000 216 33744.10 147.67 17098.66 88888.00 2017-08-04 16:12:39.000 216 33744.06 147.68 17098.68 88888.00 2017-08-04 16:12:40.000 216 33744.03 147.64 17098.68 37828.14 2017-08-04 16:12:41.000 216 33744.01 147.64 17098.70 88888.00 2017-08-04 16:12:42.000 216 33743.97 147.64 17098.70 88888.00 2017-08-04 16:12:43.000 216 33743.92 147.68 17098.67 88888.00 2017-08-04 16:12:44.000 216 33743.91 147.68 17098.68 88888.00 2017-08-04 16:12:45.000 216 33743.89 147.72 17098.69 37828.10 2017-08-04 16:12:46.000 216 33743.91 147.70 17098.69 88888.00 2017-08-04 16:12:47.000 216 33743.84 147.70 17098.66 88888.00 2017-08-04 16:12:48.000 216 33743.84 147.68 17098.62 88888.00 2017-08-04 16:12:49.000 216 33743.82 147.69 17098.62 88888.00 2017-08-04 16:12:50.000 216 33743.83 147.73 17098.65 37828.01 2017-08-04 16:12:51.000 216 33743.81 147.71 17098.66 88888.00 2017-08-04 16:12:52.000 216 33743.76 147.63 17098.65 88888.00 2017-08-04 16:12:53.000 216 33743.78 147.61 17098.66 88888.00 2017-08-04 16:12:54.000 216 33743.76 147.65 17098.68 88888.00 2017-08-04 16:12:55.000 216 33743.67 147.68 17098.70 37827.92 2017-08-04 16:12:56.000 216 33743.67 147.68 17098.72 88888.00 2017-08-04 16:12:57.000 216 33743.63 147.61 17098.74 88888.00 2017-08-04 16:12:58.000 216 33743.57 147.63 17098.74 88888.00 2017-08-04 16:12:59.000 216 33743.53 147.69 17098.69 88888.00 2017-08-04 16:13:00.000 216 33743.54 147.68 17098.67 37827.76 2017-08-04 16:13:01.000 216 33743.50 147.65 17098.66 88888.00 2017-08-04 16:13:02.000 216 33743.47 147.66 17098.67 88888.00 2017-08-04 16:13:03.000 216 33743.46 147.68 17098.72 88888.00 2017-08-04 16:13:04.000 216 33743.44 147.70 17098.73 88888.00 2017-08-04 16:13:05.000 216 33743.41 147.68 17098.71 37827.71 2017-08-04 16:13:06.000 216 33743.39 147.65 17098.67 88888.00 2017-08-04 16:13:07.000 216 33743.34 147.66 17098.70 88888.00 2017-08-04 16:13:08.000 216 33743.28 147.67 17098.69 88888.00 2017-08-04 16:13:09.000 216 33743.27 147.66 17098.68 88888.00 2017-08-04 16:13:10.000 216 33743.26 147.67 17098.69 37827.43 2017-08-04 16:13:11.000 216 33743.24 147.68 17098.70 88888.00 2017-08-04 16:13:12.000 216 33743.19 147.67 17098.73 88888.00 2017-08-04 16:13:13.000 216 33743.21 147.70 17098.73 88888.00 2017-08-04 16:13:14.000 216 33743.25 147.70 17098.72 88888.00 2017-08-04 16:13:15.000 216 33743.21 147.68 17098.73 37827.47 2017-08-04 16:13:16.000 216 33743.14 147.66 17098.78 88888.00 2017-08-04 16:13:17.000 216 33743.10 147.67 17098.78 88888.00 2017-08-04 16:13:18.000 216 33743.07 147.67 17098.78 88888.00 2017-08-04 16:13:19.000 216 33743.09 147.68 17098.76 88888.00 2017-08-04 16:13:20.000 216 33743.06 147.70 17098.75 37827.35 2017-08-04 16:13:21.000 216 33743.01 147.70 17098.76 88888.00 2017-08-04 16:13:22.000 216 33742.97 147.72 17098.75 88888.00 2017-08-04 16:13:23.000 216 33742.96 147.69 17098.77 88888.00 2017-08-04 16:13:24.000 216 33742.93 147.74 17098.74 88888.00 2017-08-04 16:13:25.000 216 33742.90 147.77 17098.78 37827.25 2017-08-04 16:13:26.000 216 33742.85 147.81 17098.78 88888.00 2017-08-04 16:13:27.000 216 33742.84 147.77 17098.75 88888.00 2017-08-04 16:13:28.000 216 33742.83 147.77 17098.78 88888.00 2017-08-04 16:13:29.000 216 33742.81 147.77 17098.80 88888.00 2017-08-04 16:13:30.000 216 33742.83 147.71 17098.82 37827.10 2017-08-04 16:13:31.000 216 33742.83 147.73 17098.77 88888.00 2017-08-04 16:13:32.000 216 33742.74 147.74 17098.77 88888.00 2017-08-04 16:13:33.000 216 33742.74 147.73 17098.75 88888.00 2017-08-04 16:13:34.000 216 33742.73 147.71 17098.74 88888.00 2017-08-04 16:13:35.000 216 33742.73 147.77 17098.75 37827.08 2017-08-04 16:13:36.000 216 33742.71 147.76 17098.73 88888.00 2017-08-04 16:13:37.000 216 33742.65 147.75 17098.76 88888.00 2017-08-04 16:13:38.000 216 33742.64 147.73 17098.70 88888.00 2017-08-04 16:13:39.000 216 33742.62 147.76 17098.70 88888.00 2017-08-04 16:13:40.000 216 33742.59 147.75 17098.74 37827.00 2017-08-04 16:13:41.000 216 33742.54 147.75 17098.78 88888.00 2017-08-04 16:13:42.000 216 33742.52 147.72 17098.75 88888.00 2017-08-04 16:13:43.000 216 33742.52 147.69 17098.73 88888.00 2017-08-04 16:13:44.000 216 33742.51 147.72 17098.79 88888.00 2017-08-04 16:13:45.000 216 33742.49 147.70 17098.84 37826.76 2017-08-04 16:13:46.000 216 33742.43 147.70 17098.84 88888.00 2017-08-04 16:13:47.000 216 33742.42 147.70 17098.83 88888.00 2017-08-04 16:13:48.000 216 33742.39 147.71 17098.81 88888.00 2017-08-04 16:13:49.000 216 33742.34 147.74 17098.78 88888.00 2017-08-04 16:13:50.000 216 33742.34 147.75 17098.80 37826.75 2017-08-04 16:13:51.000 216 33742.31 147.73 17098.79 88888.00 2017-08-04 16:13:52.000 216 33742.31 147.72 17098.81 88888.00 2017-08-04 16:13:53.000 216 33742.28 147.71 17098.81 88888.00 2017-08-04 16:13:54.000 216 33742.24 147.70 17098.80 88888.00 2017-08-04 16:13:55.000 216 33742.25 147.69 17098.79 37826.82 2017-08-04 16:13:56.000 216 33742.20 147.68 17098.82 88888.00 2017-08-04 16:13:57.000 216 33742.18 147.67 17098.82 88888.00 2017-08-04 16:13:58.000 216 33742.22 147.69 17098.87 88888.00 2017-08-04 16:13:59.000 216 33742.23 147.68 17098.85 88888.00 2017-08-04 16:14:00.000 216 33742.22 147.68 17098.81 37826.64 2017-08-04 16:14:01.000 216 33742.22 147.71 17098.81 88888.00 2017-08-04 16:14:02.000 216 33742.18 147.71 17098.86 88888.00 2017-08-04 16:14:03.000 216 33742.14 147.71 17098.88 88888.00 2017-08-04 16:14:04.000 216 33742.15 147.68 17098.85 88888.00 2017-08-04 16:14:05.000 216 33742.20 147.69 17098.84 37826.62 2017-08-04 16:14:06.000 216 33742.22 147.70 17098.82 88888.00 2017-08-04 16:14:07.000 216 33742.19 147.70 17098.83 88888.00 2017-08-04 16:14:08.000 216 33742.18 147.68 17098.88 88888.00 2017-08-04 16:14:09.000 216 33742.15 147.59 17098.88 88888.00 2017-08-04 16:14:10.000 216 33742.17 147.58 17098.90 37826.58 2017-08-04 16:14:11.000 216 33742.19 147.59 17098.86 88888.00 2017-08-04 16:14:12.000 216 33742.13 147.63 17098.84 88888.00 2017-08-04 16:14:13.000 216 33742.12 147.64 17098.85 88888.00 2017-08-04 16:14:14.000 216 33742.10 147.63 17098.88 88888.00 2017-08-04 16:14:15.000 216 33742.08 147.64 17098.90 37826.60 2017-08-04 16:14:16.000 216 33742.06 147.67 17098.92 88888.00 2017-08-04 16:14:17.000 216 33742.04 147.68 17098.92 88888.00 2017-08-04 16:14:18.000 216 33742.04 147.67 17098.94 88888.00 2017-08-04 16:14:19.000 216 33742.00 147.69 17098.94 88888.00 2017-08-04 16:14:20.000 216 33741.97 147.71 17098.92 37826.42 2017-08-04 16:14:21.000 216 33741.99 147.68 17098.88 88888.00 2017-08-04 16:14:22.000 216 33742.01 147.65 17098.90 88888.00 2017-08-04 16:14:23.000 216 33742.01 147.66 17098.90 88888.00 2017-08-04 16:14:24.000 216 33741.99 147.60 17098.90 88888.00 2017-08-04 16:14:25.000 216 33741.98 147.57 17098.89 37826.42 2017-08-04 16:14:26.000 216 33741.98 147.59 17098.91 88888.00 2017-08-04 16:14:27.000 216 33742.00 147.53 17098.94 88888.00 2017-08-04 16:14:28.000 216 33742.01 147.54 17098.95 88888.00 2017-08-04 16:14:29.000 216 33742.01 147.57 17098.92 88888.00 2017-08-04 16:14:30.000 216 33742.01 147.55 17098.89 37826.43 2017-08-04 16:14:31.000 216 33742.00 147.57 17098.90 88888.00 2017-08-04 16:14:32.000 216 33742.01 147.53 17098.93 88888.00 2017-08-04 16:14:33.000 216 33741.99 147.47 17098.91 88888.00 2017-08-04 16:14:34.000 216 33741.99 147.46 17098.94 88888.00 2017-08-04 16:14:35.000 216 33742.02 147.44 17098.95 37826.42 2017-08-04 16:14:36.000 216 33742.03 147.45 17098.96 88888.00 2017-08-04 16:14:37.000 216 33742.01 147.48 17098.96 88888.00 2017-08-04 16:14:38.000 216 33741.98 147.52 17098.95 88888.00 2017-08-04 16:14:39.000 216 33742.00 147.49 17098.97 88888.00 2017-08-04 16:14:40.000 216 33741.99 147.52 17098.98 37826.39 2017-08-04 16:14:41.000 216 33741.99 147.53 17099.00 88888.00 2017-08-04 16:14:42.000 216 33741.99 147.53 17099.00 88888.00 2017-08-04 16:14:43.000 216 33742.00 147.52 17098.97 88888.00 2017-08-04 16:14:44.000 216 33741.95 147.55 17098.97 88888.00 2017-08-04 16:14:45.000 216 33742.01 147.48 17098.99 37826.32 2017-08-04 16:14:46.000 216 33742.01 147.49 17099.01 88888.00 2017-08-04 16:14:47.000 216 33741.97 147.49 17099.00 88888.00 2017-08-04 16:14:48.000 216 33741.98 147.51 17099.01 88888.00 2017-08-04 16:14:49.000 216 33741.98 147.51 17099.03 88888.00 2017-08-04 16:14:50.000 216 33741.95 147.52 17099.00 37826.39 2017-08-04 16:14:51.000 216 33741.94 147.51 17098.96 88888.00 2017-08-04 16:14:52.000 216 33741.90 147.48 17099.01 88888.00 2017-08-04 16:14:53.000 216 33741.88 147.48 17098.98 88888.00 2017-08-04 16:14:54.000 216 33741.91 147.45 17098.98 88888.00 2017-08-04 16:14:55.000 216 33741.88 147.44 17098.96 37826.14 2017-08-04 16:14:56.000 216 33741.89 147.41 17098.98 88888.00 2017-08-04 16:14:57.000 216 33741.88 147.39 17098.97 88888.00 2017-08-04 16:14:58.000 216 33741.86 147.43 17099.00 88888.00 2017-08-04 16:14:59.000 216 33741.83 147.40 17098.99 88888.00 2017-08-04 16:15:00.000 216 33741.83 147.38 17098.96 37826.21 2017-08-04 16:15:01.000 216 33741.78 147.39 17099.00 88888.00 2017-08-04 16:15:02.000 216 33741.79 147.37 17099.06 88888.00 2017-08-04 16:15:03.000 216 33741.77 147.35 17099.01 88888.00 2017-08-04 16:15:04.000 216 33741.74 147.36 17099.03 88888.00 2017-08-04 16:15:05.000 216 33741.74 147.38 17099.04 37826.24 2017-08-04 16:15:06.000 216 33741.73 147.39 17099.02 88888.00 2017-08-04 16:15:07.000 216 33741.72 147.40 17099.01 88888.00 2017-08-04 16:15:08.000 216 33741.67 147.41 17098.99 88888.00 2017-08-04 16:15:09.000 216 33741.64 147.39 17099.01 88888.00 2017-08-04 16:15:10.000 216 33741.66 147.38 17099.00 37826.21 2017-08-04 16:15:11.000 216 33741.64 147.40 17098.98 88888.00 2017-08-04 16:15:12.000 216 33741.66 147.43 17098.99 88888.00 2017-08-04 16:15:13.000 216 33741.63 147.44 17098.98 88888.00 2017-08-04 16:15:14.000 216 33741.63 147.48 17099.01 88888.00 2017-08-04 16:15:15.000 216 33741.62 147.48 17099.05 37826.03 2017-08-04 16:15:16.000 216 33741.59 147.46 17099.03 88888.00 2017-08-04 16:15:17.000 216 33741.56 147.39 17099.02 88888.00 2017-08-04 16:15:18.000 216 33741.56 147.42 17099.00 88888.00 2017-08-04 16:15:19.000 216 33741.54 147.40 17098.99 88888.00 2017-08-04 16:15:20.000 216 33741.52 147.38 17098.97 37826.08 2017-08-04 16:15:21.000 216 33741.51 147.37 17098.99 88888.00 2017-08-04 16:15:22.000 216 33741.52 147.35 17099.02 88888.00 2017-08-04 16:15:23.000 216 33741.51 147.35 17099.04 88888.00 2017-08-04 16:15:24.000 216 33741.50 147.33 17099.06 88888.00 2017-08-04 16:15:25.000 216 33741.47 147.30 17099.07 37825.99 2017-08-04 16:15:26.000 216 33741.46 147.29 17099.07 88888.00 2017-08-04 16:15:27.000 216 33741.41 147.28 17099.09 88888.00 2017-08-04 16:15:28.000 216 33741.39 147.34 17099.05 88888.00 2017-08-04 16:15:29.000 216 33741.37 147.32 17099.02 88888.00 2017-08-04 16:15:30.000 216 33741.38 147.32 17099.05 37825.96 2017-08-04 16:15:31.000 216 33741.30 147.31 17099.06 88888.00 2017-08-04 16:15:32.000 216 33741.28 147.29 17099.06 88888.00 2017-08-04 16:15:33.000 216 33741.29 147.28 17099.07 88888.00 2017-08-04 16:15:34.000 216 33741.24 147.31 17099.05 88888.00 2017-08-04 16:15:35.000 216 33741.21 147.35 17099.02 37825.93 2017-08-04 16:15:36.000 216 33741.20 147.36 17099.04 88888.00 2017-08-04 16:15:37.000 216 33741.16 147.37 17099.03 88888.00 2017-08-04 16:15:38.000 216 33741.13 147.36 17099.05 88888.00 2017-08-04 16:15:39.000 216 33741.11 147.38 17099.01 88888.00 2017-08-04 16:15:40.000 216 33741.11 147.42 17099.02 37825.71 2017-08-04 16:15:41.000 216 33741.11 147.42 17099.06 88888.00 2017-08-04 16:15:42.000 216 33741.06 147.38 17099.07 88888.00 2017-08-04 16:15:43.000 216 33741.03 147.37 17099.06 88888.00 2017-08-04 16:15:44.000 216 33741.02 147.40 17099.03 88888.00 2017-08-04 16:15:45.000 216 33740.98 147.37 17099.01 37825.65 2017-08-04 16:15:46.000 216 33740.96 147.38 17099.07 88888.00 2017-08-04 16:15:47.000 216 33740.91 147.36 17099.06 88888.00 2017-08-04 16:15:48.000 216 33740.92 147.31 17099.00 88888.00 2017-08-04 16:15:49.000 216 33740.91 147.28 17098.99 88888.00 2017-08-04 16:15:50.000 216 33740.91 147.27 17099.02 37825.58 2017-08-04 16:15:51.000 216 33740.86 147.22 17099.00 88888.00 2017-08-04 16:15:52.000 216 33740.84 147.16 17099.03 88888.00 2017-08-04 16:15:53.000 216 33740.78 147.13 17099.07 88888.00 2017-08-04 16:15:54.000 216 33740.74 147.08 17099.06 88888.00 2017-08-04 16:15:55.000 216 33740.75 147.13 17099.05 37825.39 2017-08-04 16:15:56.000 216 33740.76 147.15 17099.07 88888.00 2017-08-04 16:15:57.000 216 33740.75 147.17 17099.11 88888.00 2017-08-04 16:15:58.000 216 33740.69 147.15 17099.08 88888.00 2017-08-04 16:15:59.000 216 33740.66 147.17 17099.07 88888.00 2017-08-04 16:16:00.000 216 33740.61 147.22 17099.09 37825.32 2017-08-04 16:16:01.000 216 33740.58 147.28 17099.10 88888.00 2017-08-04 16:16:02.000 216 33740.56 147.36 17099.11 88888.00 2017-08-04 16:16:03.000 216 33740.52 147.40 17099.09 88888.00 2017-08-04 16:16:04.000 216 33740.47 147.40 17099.09 88888.00 2017-08-04 16:16:05.000 216 33740.42 147.44 17099.12 37825.15 2017-08-04 16:16:06.000 216 33740.38 147.48 17099.10 88888.00 2017-08-04 16:16:07.000 216 33740.35 147.49 17099.11 88888.00 2017-08-04 16:16:08.000 216 33740.28 147.45 17099.11 88888.00 2017-08-04 16:16:09.000 216 33740.24 147.45 17099.13 88888.00 2017-08-04 16:16:10.000 216 33740.22 147.47 17099.12 37825.03 2017-08-04 16:16:11.000 216 33740.22 147.44 17099.13 88888.00 2017-08-04 16:16:12.000 216 33740.17 147.42 17099.12 88888.00 2017-08-04 16:16:13.000 216 33740.16 147.42 17099.13 88888.00 2017-08-04 16:16:14.000 216 33740.14 147.42 17099.17 88888.00 2017-08-04 16:16:15.000 216 33740.10 147.39 17099.17 37824.89 2017-08-04 16:16:16.000 216 33740.08 147.37 17099.16 88888.00 2017-08-04 16:16:17.000 216 33740.08 147.34 17099.20 88888.00 2017-08-04 16:16:18.000 216 33740.01 147.33 17099.21 88888.00 2017-08-04 16:16:19.000 216 33739.96 147.35 17099.20 88888.00 2017-08-04 16:16:20.000 216 33739.97 147.36 17099.25 37824.74 2017-08-04 16:16:21.000 216 33739.97 147.37 17099.25 88888.00 2017-08-04 16:16:22.000 216 33739.94 147.38 17099.25 88888.00 2017-08-04 16:16:23.000 216 33739.88 147.41 17099.19 88888.00 2017-08-04 16:16:24.000 216 33739.87 147.38 17099.17 88888.00 2017-08-04 16:16:25.000 216 33739.88 147.39 17099.21 37824.58 2017-08-04 16:16:26.000 216 33739.83 147.40 17099.26 88888.00 2017-08-04 16:16:27.000 216 33739.78 147.40 17099.23 88888.00 2017-08-04 16:16:28.000 216 33739.77 147.42 17099.20 88888.00 2017-08-04 16:16:29.000 216 33739.76 147.43 17099.18 88888.00 2017-08-04 16:16:30.000 216 33739.76 147.46 17099.18 37824.57 2017-08-04 16:16:31.000 216 33739.73 147.44 17099.21 88888.00 2017-08-04 16:16:32.000 216 33739.73 147.43 17099.21 88888.00 2017-08-04 16:16:33.000 216 33739.71 147.49 17099.24 88888.00 2017-08-04 16:16:34.000 216 33739.66 147.52 17099.22 88888.00 2017-08-04 16:16:35.000 216 33739.63 147.48 17099.22 37824.39 2017-08-04 16:16:36.000 216 33739.62 147.48 17099.22 88888.00 2017-08-04 16:16:37.000 216 33739.58 147.51 17099.20 88888.00 2017-08-04 16:16:38.000 216 33739.54 147.58 17099.18 88888.00 2017-08-04 16:16:39.000 216 33739.55 147.59 17099.19 88888.00 2017-08-04 16:16:40.000 216 33739.51 147.57 17099.20 37824.32 2017-08-04 16:16:41.000 216 33739.48 147.57 17099.21 88888.00 2017-08-04 16:16:42.000 216 33739.48 147.57 17099.20 88888.00 2017-08-04 16:16:43.000 216 33739.48 147.58 17099.16 88888.00 2017-08-04 16:16:44.000 216 33739.45 147.57 17099.16 88888.00 2017-08-04 16:16:45.000 216 33739.43 147.54 17099.16 37824.17 2017-08-04 16:16:46.000 216 33739.40 147.54 17099.13 88888.00 2017-08-04 16:16:47.000 216 33739.38 147.54 17099.15 88888.00 2017-08-04 16:16:48.000 216 33739.36 147.51 17099.16 88888.00 2017-08-04 16:16:49.000 216 33739.36 147.46 17099.16 88888.00 2017-08-04 16:16:50.000 216 33739.37 147.48 17099.20 37824.24 2017-08-04 16:16:51.000 216 33739.38 147.48 17099.16 88888.00 2017-08-04 16:16:52.000 216 33739.35 147.42 17099.16 88888.00 2017-08-04 16:16:53.000 216 33739.34 147.45 17099.15 88888.00 2017-08-04 16:16:54.000 216 33739.34 147.49 17099.19 88888.00 2017-08-04 16:16:55.000 216 33739.33 147.50 17099.19 37824.10 2017-08-04 16:16:56.000 216 33739.36 147.53 17099.17 88888.00 2017-08-04 16:16:57.000 216 33739.36 147.57 17099.14 88888.00 2017-08-04 16:16:58.000 216 33739.33 147.58 17099.12 88888.00 2017-08-04 16:16:59.000 216 33739.31 147.60 17099.10 88888.00 2017-08-04 16:17:00.000 216 33739.35 147.60 17099.16 37824.15 2017-08-04 16:17:01.000 216 33739.40 147.60 17099.17 88888.00 2017-08-04 16:17:02.000 216 33739.41 147.58 17099.18 88888.00 2017-08-04 16:17:03.000 216 33739.36 147.61 17099.20 88888.00 2017-08-04 16:17:04.000 216 33739.35 147.63 17099.19 88888.00 2017-08-04 16:17:05.000 216 33739.34 147.61 17099.15 37824.14 2017-08-04 16:17:06.000 216 33739.34 147.65 17099.15 88888.00 2017-08-04 16:17:07.000 216 33739.34 147.61 17099.14 88888.00 2017-08-04 16:17:08.000 216 33739.34 147.61 17099.09 88888.00 2017-08-04 16:17:09.000 216 33739.34 147.61 17099.08 88888.00 2017-08-04 16:17:10.000 216 33739.34 147.60 17099.08 37824.11 2017-08-04 16:17:11.000 216 33739.33 147.61 17099.09 88888.00 2017-08-04 16:17:12.000 216 33739.36 147.60 17099.13 88888.00 2017-08-04 16:17:13.000 216 33739.36 147.61 17099.19 88888.00 2017-08-04 16:17:14.000 216 33739.40 147.57 17099.18 88888.00 2017-08-04 16:17:15.000 216 33739.38 147.56 17099.18 37824.24 2017-08-04 16:17:16.000 216 33739.39 147.55 17099.15 88888.00 2017-08-04 16:17:17.000 216 33739.38 147.52 17099.14 88888.00 2017-08-04 16:17:18.000 216 33739.39 147.53 17099.16 88888.00 2017-08-04 16:17:19.000 216 33739.39 147.50 17099.19 88888.00 2017-08-04 16:17:20.000 216 33739.36 147.47 17099.14 37824.15 2017-08-04 16:17:21.000 216 33739.35 147.48 17099.10 88888.00 2017-08-04 16:17:22.000 216 33739.36 147.46 17099.17 88888.00 2017-08-04 16:17:23.000 216 33739.33 147.49 17099.21 88888.00 2017-08-04 16:17:24.000 216 33739.29 147.47 17099.20 88888.00 2017-08-04 16:17:25.000 216 33739.22 147.47 17099.19 37824.11 2017-08-04 16:17:26.000 216 33739.25 147.47 17099.18 88888.00 2017-08-04 16:17:27.000 216 33739.25 147.49 17099.14 88888.00 2017-08-04 16:17:28.000 216 33739.23 147.51 17099.13 88888.00 2017-08-04 16:17:29.000 216 33739.20 147.55 17099.18 88888.00 2017-08-04 16:17:30.000 216 33739.21 147.54 17099.20 37824.07 2017-08-04 16:17:31.000 216 33739.18 147.54 17099.21 88888.00 2017-08-04 16:17:32.000 216 33739.16 147.53 17099.21 88888.00 2017-08-04 16:17:33.000 216 33739.12 147.51 17099.20 88888.00 2017-08-04 16:17:34.000 216 33739.13 147.53 17099.19 88888.00 2017-08-04 16:17:35.000 216 33739.14 147.60 17099.18 37824.12 2017-08-04 16:17:36.000 216 33739.16 147.63 17099.18 88888.00 2017-08-04 16:17:37.000 216 33739.18 147.65 17099.21 88888.00 2017-08-04 16:17:38.000 216 33739.17 147.66 17099.22 88888.00 2017-08-04 16:17:39.000 216 33739.15 147.65 17099.19 88888.00 2017-08-04 16:17:40.000 216 33739.16 147.64 17099.22 37823.99 2017-08-04 16:17:41.000 216 33739.19 147.63 17099.26 88888.00 2017-08-04 16:17:42.000 216 33739.23 147.70 17099.26 88888.00 2017-08-04 16:17:43.000 216 33739.24 147.71 17099.31 88888.00 2017-08-04 16:17:44.000 216 33739.19 147.69 17099.29 88888.00 2017-08-04 16:17:45.000 216 33739.24 147.63 17099.33 37823.85 2017-08-04 16:17:46.000 216 33739.21 147.64 17099.27 88888.00 2017-08-04 16:17:47.000 216 33739.22 147.68 17099.25 88888.00 2017-08-04 16:17:48.000 216 33739.24 147.66 17099.27 88888.00 2017-08-04 16:17:49.000 216 33739.27 147.66 17099.27 88888.00 2017-08-04 16:17:50.000 216 33739.23 147.63 17099.25 37824.10 2017-08-04 16:17:51.000 216 33739.26 147.62 17099.23 88888.00 2017-08-04 16:17:52.000 216 33739.28 147.63 17099.21 88888.00 2017-08-04 16:17:53.000 216 33739.26 147.63 17099.22 88888.00 2017-08-04 16:17:54.000 216 33739.28 147.65 17099.22 88888.00 2017-08-04 16:17:55.000 216 33739.31 147.68 17099.20 37824.17 2017-08-04 16:17:56.000 216 33739.30 147.69 17099.17 88888.00 2017-08-04 16:17:57.000 216 33739.33 147.73 17099.15 88888.00 2017-08-04 16:17:58.000 216 33739.33 147.74 17099.17 88888.00 2017-08-04 16:17:59.000 216 33739.30 147.70 17099.19 88888.00 2017-08-04 16:18:00.000 216 33739.34 147.74 17099.16 37824.10 2017-08-04 16:18:01.000 216 33739.41 147.69 17099.17 88888.00 2017-08-04 16:18:02.000 216 33739.41 147.67 17099.17 88888.00 2017-08-04 16:18:03.000 216 33739.46 147.63 17099.16 88888.00 2017-08-04 16:18:04.000 216 33739.51 147.65 17099.18 88888.00 2017-08-04 16:18:05.000 216 33739.53 147.62 17099.16 37824.21 2017-08-04 16:18:06.000 216 33739.55 147.58 17099.15 88888.00 2017-08-04 16:18:07.000 216 33739.59 147.56 17099.16 88888.00 2017-08-04 16:18:08.000 216 33739.62 147.57 17099.13 88888.00 2017-08-04 16:18:09.000 216 33739.65 147.53 17099.12 88888.00 2017-08-04 16:18:10.000 216 33739.66 147.51 17099.13 37824.31 2017-08-04 16:18:11.000 216 33739.70 147.47 17099.12 88888.00 2017-08-04 16:18:12.000 216 33739.76 147.44 17099.10 88888.00 2017-08-04 16:18:13.000 216 33739.76 147.47 17099.15 88888.00 2017-08-04 16:18:14.000 216 33739.78 147.49 17099.13 88888.00 2017-08-04 16:18:15.000 216 33739.79 147.47 17099.10 37824.57 2017-08-04 16:18:16.000 216 33739.82 147.45 17099.13 88888.00 2017-08-04 16:18:17.000 216 33739.84 147.44 17099.17 88888.00 2017-08-04 16:18:18.000 216 33739.88 147.47 17099.14 88888.00 2017-08-04 16:18:19.000 216 33739.93 147.47 17099.16 88888.00 2017-08-04 16:18:20.000 216 33739.98 147.47 17099.16 37824.57 2017-08-04 16:18:21.000 216 33740.04 147.46 17099.18 88888.00 2017-08-04 16:18:22.000 216 33740.05 147.48 17099.18 88888.00 2017-08-04 16:18:23.000 216 33740.09 147.41 17099.16 88888.00 2017-08-04 16:18:24.000 216 33740.10 147.38 17099.17 88888.00 2017-08-04 16:18:25.000 216 33740.06 147.38 17099.20 37824.67 2017-08-04 16:18:26.000 216 33740.08 147.41 17099.15 88888.00 2017-08-04 16:18:27.000 216 33740.09 147.45 17099.13 88888.00 2017-08-04 16:18:28.000 216 33740.12 147.48 17099.15 88888.00 2017-08-04 16:18:29.000 216 33740.09 147.46 17099.16 88888.00 2017-08-04 16:18:30.000 216 33740.13 147.46 17099.12 37824.82 2017-08-04 16:18:31.000 216 33740.13 147.47 17099.09 88888.00 2017-08-04 16:18:32.000 216 33740.12 147.54 17099.08 88888.00 2017-08-04 16:18:33.000 216 33740.11 147.54 17099.07 88888.00 2017-08-04 16:18:34.000 216 33740.12 147.54 17099.08 88888.00 2017-08-04 16:18:35.000 216 33740.14 147.52 17099.10 37824.96 2017-08-04 16:18:36.000 216 33740.13 147.51 17099.07 88888.00 2017-08-04 16:18:37.000 216 33740.09 147.51 17099.05 88888.00 2017-08-04 16:18:38.000 216 33740.10 147.50 17099.08 88888.00 2017-08-04 16:18:39.000 216 33740.09 147.49 17099.08 88888.00 2017-08-04 16:18:40.000 216 33740.10 147.51 17099.11 37824.78 2017-08-04 16:18:41.000 216 33740.10 147.55 17099.08 88888.00 2017-08-04 16:18:42.000 216 33740.13 147.56 17099.04 88888.00 2017-08-04 16:18:43.000 216 33740.13 147.54 17099.09 88888.00 2017-08-04 16:18:44.000 216 33740.15 147.54 17099.10 88888.00 2017-08-04 16:18:45.000 216 33740.20 147.52 17099.10 37824.76 2017-08-04 16:18:46.000 216 33740.20 147.50 17099.08 88888.00 2017-08-04 16:18:47.000 216 33740.21 147.48 17099.09 88888.00 2017-08-04 16:18:48.000 216 33740.25 147.48 17099.08 88888.00 2017-08-04 16:18:49.000 216 33740.26 147.50 17099.06 88888.00 2017-08-04 16:18:50.000 216 33740.27 147.48 17099.02 37824.99 2017-08-04 16:18:51.000 216 33740.28 147.48 17099.05 88888.00 2017-08-04 16:18:52.000 216 33740.30 147.45 17099.02 88888.00 2017-08-04 16:18:53.000 216 33740.33 147.44 17099.01 88888.00 2017-08-04 16:18:54.000 216 33740.37 147.46 17099.05 88888.00 2017-08-04 16:18:55.000 216 33740.40 147.48 17099.10 37824.93 2017-08-04 16:18:56.000 216 33740.48 147.43 17099.07 88888.00 2017-08-04 16:18:57.000 216 33740.52 147.40 17099.03 88888.00 2017-08-04 16:18:58.000 216 33740.57 147.42 17099.00 88888.00 2017-08-04 16:18:59.000 216 33740.57 147.41 17099.00 88888.00 2017-08-04 16:19:00.000 216 33740.63 147.40 17099.00 37825.26 2017-08-04 16:19:01.000 216 33740.67 147.37 17099.04 88888.00 2017-08-04 16:19:02.000 216 33740.74 147.35 17099.07 88888.00 2017-08-04 16:19:03.000 216 33740.79 147.35 17099.06 88888.00 2017-08-04 16:19:04.000 216 33740.84 147.38 17099.08 88888.00 2017-08-04 16:19:05.000 216 33740.93 147.41 17099.07 37825.39 2017-08-04 16:19:06.000 216 33740.98 147.42 17099.06 88888.00 2017-08-04 16:19:07.000 216 33740.99 147.37 17099.02 88888.00 2017-08-04 16:19:08.000 216 33741.00 147.35 17099.06 88888.00 2017-08-04 16:19:09.000 216 33741.07 147.36 17099.05 88888.00 2017-08-04 16:19:10.000 216 33741.13 147.36 17099.01 37825.61 2017-08-04 16:19:11.000 216 33741.14 147.34 17098.99 88888.00 2017-08-04 16:19:12.000 216 33741.18 147.35 17099.02 88888.00 2017-08-04 16:19:13.000 216 33741.20 147.31 17099.03 88888.00 2017-08-04 16:19:14.000 216 33741.23 147.34 17099.03 88888.00 2017-08-04 16:19:15.000 216 33741.22 147.37 17099.02 37825.83 2017-08-04 16:19:16.000 216 33741.29 147.38 17099.01 88888.00 2017-08-04 16:19:17.000 216 33741.29 147.34 17099.01 88888.00 2017-08-04 16:19:18.000 216 33741.29 147.35 17099.02 88888.00 2017-08-04 16:19:19.000 216 33741.27 147.33 17098.98 88888.00 2017-08-04 16:19:20.000 216 33741.30 147.32 17098.99 37825.78 2017-08-04 16:19:21.000 216 33741.26 147.39 17099.03 88888.00 2017-08-04 16:19:22.000 216 33741.25 147.45 17099.02 88888.00 2017-08-04 16:19:23.000 216 33741.23 147.44 17099.05 88888.00 2017-08-04 16:19:24.000 216 33741.22 147.39 17099.05 88888.00 2017-08-04 16:19:25.000 216 33741.17 147.35 17099.05 37825.78 2017-08-04 16:19:26.000 216 33741.11 147.35 17099.05 88888.00 2017-08-04 16:19:27.000 216 33741.09 147.35 17099.02 88888.00 2017-08-04 16:19:28.000 216 33741.03 147.36 17099.03 88888.00 2017-08-04 16:19:29.000 216 33740.96 147.31 17099.05 88888.00 2017-08-04 16:19:30.000 216 33740.97 147.32 17099.07 37825.60 2017-08-04 16:19:31.000 216 33740.96 147.35 17099.05 88888.00 2017-08-04 16:19:32.000 216 33740.96 147.36 17099.06 88888.00 2017-08-04 16:19:33.000 216 33740.91 147.32 17099.05 88888.00 2017-08-04 16:19:34.000 216 33740.91 147.31 17099.03 88888.00 2017-08-04 16:19:35.000 216 33740.89 147.29 17099.04 37825.49 2017-08-04 16:19:36.000 216 33740.86 147.33 17099.02 88888.00 2017-08-04 16:19:37.000 216 33740.85 147.36 17099.04 88888.00 2017-08-04 16:19:38.000 216 33740.85 147.38 17099.08 88888.00 2017-08-04 16:19:39.000 216 33740.83 147.36 17099.06 88888.00 2017-08-04 16:19:40.000 216 33740.84 147.39 17099.09 37825.42 2017-08-04 16:19:41.000 216 33740.83 147.37 17099.09 88888.00 2017-08-04 16:19:42.000 216 33740.84 147.38 17099.04 88888.00 2017-08-04 16:19:43.000 216 33740.85 147.40 17099.07 88888.00 2017-08-04 16:19:44.000 216 33740.86 147.40 17099.05 88888.00 2017-08-04 16:19:45.000 216 33740.87 147.41 17099.07 37825.49 2017-08-04 16:19:46.000 216 33740.93 147.42 17099.07 88888.00 2017-08-04 16:19:47.000 216 33740.96 147.43 17099.04 88888.00 2017-08-04 16:19:48.000 216 33741.06 147.45 17099.03 88888.00 2017-08-04 16:19:49.000 216 33741.09 147.48 17099.02 88888.00 2017-08-04 16:19:50.000 216 33741.12 147.46 17099.00 37825.68 2017-08-04 16:19:51.000 216 33741.19 147.46 17099.02 88888.00 2017-08-04 16:19:52.000 216 33741.23 147.46 17099.06 88888.00 2017-08-04 16:19:53.000 216 33741.26 147.46 17099.04 88888.00 2017-08-04 16:19:54.000 216 33741.29 147.46 17098.99 88888.00 2017-08-04 16:19:55.000 216 33741.39 147.45 17098.98 37825.78 2017-08-04 16:19:56.000 216 33741.45 147.43 17099.01 88888.00 2017-08-04 16:19:57.000 216 33741.48 147.42 17099.04 88888.00 2017-08-04 16:19:58.000 216 33741.55 147.43 17099.00 88888.00 2017-08-04 16:19:59.000 216 33741.60 147.43 17098.98 88888.00 2017-08-04 16:20:00.000 216 33741.67 147.45 17098.98 37825.94 2017-08-04 16:20:01.000 216 33741.69 147.44 17098.99 88888.00 2017-08-04 16:20:02.000 216 33741.75 147.43 17098.99 88888.00 2017-08-04 16:20:03.000 216 33741.80 147.44 17098.94 88888.00 2017-08-04 16:20:04.000 216 33741.84 147.45 17098.97 88888.00 2017-08-04 16:20:05.000 216 33741.92 147.44 17098.96 37826.21 2017-08-04 16:20:06.000 216 33741.96 147.44 17099.01 88888.00 2017-08-04 16:20:07.000 216 33741.98 147.40 17098.98 88888.00 2017-08-04 16:20:08.000 216 33742.02 147.37 17098.95 88888.00 2017-08-04 16:20:09.000 216 33742.07 147.40 17098.99 88888.00 2017-08-04 16:20:10.000 216 33742.09 147.42 17099.01 37826.46 2017-08-04 16:20:11.000 216 33742.11 147.42 17098.99 88888.00 2017-08-04 16:20:12.000 216 33742.12 147.42 17098.96 88888.00 2017-08-04 16:20:13.000 216 33742.14 147.42 17099.02 88888.00 2017-08-04 16:20:14.000 216 33742.21 147.39 17098.99 88888.00 2017-08-04 16:20:15.000 216 33742.24 147.37 17098.95 37826.56 2017-08-04 16:20:16.000 216 33742.23 147.38 17098.96 88888.00 2017-08-04 16:20:17.000 216 33742.22 147.38 17098.93 88888.00 2017-08-04 16:20:18.000 216 33742.18 147.37 17098.91 88888.00 2017-08-04 16:20:19.000 216 33742.21 147.37 17098.89 88888.00 2017-08-04 16:20:20.000 216 33742.23 147.38 17098.87 37826.62 2017-08-04 16:20:21.000 216 33742.20 147.36 17098.91 88888.00 2017-08-04 16:20:22.000 216 33742.20 147.36 17098.92 88888.00 2017-08-04 16:20:23.000 216 33742.19 147.37 17098.91 88888.00 2017-08-04 16:20:24.000 216 33742.17 147.36 17098.92 88888.00 2017-08-04 16:20:25.000 216 33742.18 147.36 17098.91 37826.74 2017-08-04 16:20:26.000 216 33742.19 147.35 17098.90 88888.00 2017-08-04 16:20:27.000 216 33742.18 147.33 17098.93 88888.00 2017-08-04 16:20:28.000 216 33742.19 147.29 17098.95 88888.00 2017-08-04 16:20:29.000 216 33742.15 147.34 17098.96 88888.00 2017-08-04 16:20:30.000 216 33742.12 147.36 17098.95 37826.64 2017-08-04 16:20:31.000 216 33742.06 147.31 17098.91 88888.00 2017-08-04 16:20:32.000 216 33742.02 147.33 17098.90 88888.00 2017-08-04 16:20:33.000 216 33742.00 147.34 17098.93 88888.00 2017-08-04 16:20:34.000 216 33741.97 147.36 17098.95 88888.00 2017-08-04 16:20:35.000 216 33741.93 147.36 17098.98 37826.44 2017-08-04 16:20:36.000 216 33741.89 147.37 17098.98 88888.00 2017-08-04 16:20:37.000 216 33741.85 147.40 17098.95 88888.00 2017-08-04 16:20:38.000 216 33741.87 147.41 17098.93 88888.00 2017-08-04 16:20:39.000 216 33741.82 147.41 17098.94 88888.00 2017-08-04 16:20:40.000 216 33741.83 147.41 17098.97 37826.36 2017-08-04 16:20:41.000 216 33741.77 147.42 17098.94 88888.00 2017-08-04 16:20:42.000 216 33741.73 147.38 17098.94 88888.00 2017-08-04 16:20:43.000 216 33741.67 147.35 17098.91 88888.00 2017-08-04 16:20:44.000 216 33741.68 147.33 17098.89 88888.00 2017-08-04 16:20:45.000 216 33741.67 147.35 17098.91 37826.10 2017-08-04 16:20:46.000 216 33741.65 147.37 17098.90 88888.00 2017-08-04 16:20:47.000 216 33741.59 147.38 17098.91 88888.00 2017-08-04 16:20:48.000 216 33741.64 147.37 17098.94 88888.00 2017-08-04 16:20:49.000 216 33741.61 147.39 17098.94 88888.00 2017-08-04 16:20:50.000 216 33741.51 147.41 17098.95 37826.15 2017-08-04 16:20:51.000 216 33741.48 147.39 17098.93 88888.00 2017-08-04 16:20:52.000 216 33741.53 147.40 17098.94 88888.00 2017-08-04 16:20:53.000 216 33741.48 147.44 17098.95 88888.00 2017-08-04 16:20:54.000 216 33741.49 147.43 17098.90 88888.00 2017-08-04 16:20:55.000 216 33741.49 147.45 17098.93 37826.07 2017-08-04 16:20:56.000 216 33741.45 147.48 17098.96 88888.00 2017-08-04 16:20:57.000 216 33741.43 147.49 17098.94 88888.00 2017-08-04 16:20:58.000 216 33741.43 147.47 17098.94 88888.00 2017-08-04 16:20:59.000 216 33741.41 147.45 17098.94 88888.00 2017-08-04 16:21:00.000 216 33741.34 147.49 17098.95 37825.96 2017-08-04 16:21:01.000 216 33741.28 147.48 17098.98 88888.00 2017-08-04 16:21:02.000 216 33741.28 147.45 17098.98 88888.00 2017-08-04 16:21:03.000 216 33741.29 147.40 17098.98 88888.00 2017-08-04 16:21:04.000 216 33741.29 147.41 17098.94 88888.00 2017-08-04 16:21:05.000 216 33741.24 147.41 17098.95 37825.83 2017-08-04 16:21:06.000 216 33741.22 147.40 17098.94 88888.00 2017-08-04 16:21:07.000 216 33741.22 147.38 17098.93 88888.00 2017-08-04 16:21:08.000 216 33741.17 147.37 17098.98 88888.00 2017-08-04 16:21:09.000 216 33741.17 147.42 17098.97 88888.00 2017-08-04 16:21:10.000 216 33741.17 147.46 17098.95 37825.64 2017-08-04 16:21:11.000 216 33741.16 147.48 17098.91 88888.00 2017-08-04 16:21:12.000 216 33741.10 147.50 17098.91 88888.00 2017-08-04 16:21:13.000 216 33741.09 147.54 17098.95 88888.00 2017-08-04 16:21:14.000 216 33741.10 147.59 17098.98 88888.00 2017-08-04 16:21:15.000 216 33741.09 147.61 17098.98 37825.67 2017-08-04 16:21:16.000 216 33741.07 147.64 17098.93 88888.00 2017-08-04 16:21:17.000 216 33741.01 147.59 17098.92 88888.00 2017-08-04 16:21:18.000 216 33740.99 147.60 17098.94 88888.00 2017-08-04 16:21:19.000 216 33741.00 147.64 17098.94 88888.00 2017-08-04 16:21:20.000 216 33740.97 147.66 17098.98 37825.64 2017-08-04 16:21:21.000 216 33740.96 147.61 17098.97 88888.00 2017-08-04 16:21:22.000 216 33740.97 147.63 17098.94 88888.00 2017-08-04 16:21:23.000 216 33740.95 147.63 17098.94 88888.00 2017-08-04 16:21:24.000 216 33740.89 147.65 17098.97 88888.00 2017-08-04 16:21:25.000 216 33740.87 147.59 17098.96 37825.49 2017-08-04 16:21:26.000 216 33740.84 147.58 17098.93 88888.00 2017-08-04 16:21:27.000 216 33740.81 147.61 17098.93 88888.00 2017-08-04 16:21:28.000 216 33740.80 147.60 17098.92 88888.00 2017-08-04 16:21:29.000 216 33740.79 147.60 17098.96 88888.00 2017-08-04 16:21:30.000 216 33740.75 147.59 17098.95 37825.25 2017-08-04 16:21:31.000 216 33740.71 147.60 17098.95 88888.00 2017-08-04 16:21:32.000 216 33740.68 147.67 17098.96 88888.00 2017-08-04 16:21:33.000 216 33740.66 147.67 17098.94 88888.00 2017-08-04 16:21:34.000 216 33740.62 147.66 17098.95 88888.00 2017-08-04 16:21:35.000 216 33740.58 147.64 17098.95 37825.36 2017-08-04 16:21:36.000 216 33740.60 147.69 17098.98 88888.00 2017-08-04 16:21:37.000 216 33740.59 147.74 17098.97 88888.00 2017-08-04 16:21:38.000 216 33740.57 147.75 17099.00 88888.00 2017-08-04 16:21:39.000 216 33740.54 147.75 17099.02 88888.00 2017-08-04 16:21:40.000 216 33740.53 147.76 17099.04 37825.15 2017-08-04 16:21:41.000 216 33740.54 147.77 17098.99 88888.00 2017-08-04 16:21:42.000 216 33740.52 147.76 17098.95 88888.00 2017-08-04 16:21:43.000 216 33740.50 147.71 17098.97 88888.00 2017-08-04 16:21:44.000 216 33740.49 147.75 17099.00 88888.00 2017-08-04 16:21:45.000 216 33740.50 147.72 17098.99 37825.07 2017-08-04 16:21:46.000 216 33740.51 147.71 17098.96 88888.00 2017-08-04 16:21:47.000 216 33740.44 147.70 17098.98 88888.00 2017-08-04 16:21:48.000 216 33740.45 147.69 17098.99 88888.00 2017-08-04 16:21:49.000 216 33740.44 147.65 17098.99 88888.00 2017-08-04 16:21:50.000 216 33740.40 147.68 17098.97 37825.10 2017-08-04 16:21:51.000 216 33740.38 147.72 17098.95 88888.00 2017-08-04 16:21:52.000 216 33740.36 147.73 17098.97 88888.00 2017-08-04 16:21:53.000 216 33740.32 147.79 17098.97 88888.00 2017-08-04 16:21:54.000 216 33740.31 147.76 17098.96 88888.00 2017-08-04 16:21:55.000 216 33740.30 147.74 17098.93 37825.03 2017-08-04 16:21:56.000 216 33740.31 147.79 17098.95 88888.00 2017-08-04 16:21:57.000 216 33740.29 147.78 17098.96 88888.00 2017-08-04 16:21:58.000 216 33740.32 147.81 17098.96 88888.00 2017-08-04 16:21:59.000 216 33740.33 147.81 17098.97 88888.00 2017-08-04 16:22:00.000 216 33740.33 147.80 17099.01 37825.00 2017-08-04 16:22:01.000 216 33740.40 147.80 17099.05 88888.00 2017-08-04 16:22:02.000 216 33740.40 147.82 17099.00 88888.00 2017-08-04 16:22:03.000 216 33740.37 147.83 17098.98 88888.00 2017-08-04 16:22:04.000 216 33740.34 147.84 17099.02 88888.00 2017-08-04 16:22:05.000 216 33740.31 147.85 17099.04 37824.99 2017-08-04 16:22:06.000 216 33740.31 147.86 17099.03 88888.00 2017-08-04 16:22:07.000 216 33740.29 147.85 17099.00 88888.00 2017-08-04 16:22:08.000 216 33740.30 147.82 17099.00 88888.00 2017-08-04 16:22:09.000 216 33740.32 147.78 17098.95 88888.00 2017-08-04 16:22:10.000 216 33740.33 147.78 17098.95 37825.03 2017-08-04 16:22:11.000 216 33740.37 147.77 17098.98 88888.00 2017-08-04 16:22:12.000 216 33740.39 147.79 17099.00 88888.00 2017-08-04 16:22:13.000 216 33740.39 147.83 17098.99 88888.00 2017-08-04 16:22:14.000 216 33740.40 147.83 17098.97 88888.00 2017-08-04 16:22:15.000 216 33740.42 147.80 17098.97 37825.10 2017-08-04 16:22:16.000 216 33740.46 147.81 17099.02 88888.00 2017-08-04 16:22:17.000 216 33740.50 147.79 17099.05 88888.00 2017-08-04 16:22:18.000 216 33740.49 147.79 17099.04 88888.00 2017-08-04 16:22:19.000 216 33740.52 147.79 17098.98 88888.00 2017-08-04 16:22:20.000 216 33740.55 147.82 17099.02 37825.03 2017-08-04 16:22:21.000 216 33740.60 147.84 17099.03 88888.00 2017-08-04 16:22:22.000 216 33740.64 147.82 17099.01 88888.00 2017-08-04 16:22:23.000 216 33740.61 147.80 17098.97 88888.00 2017-08-04 16:22:24.000 216 33740.60 147.84 17098.98 88888.00 2017-08-04 16:22:25.000 216 33740.61 147.82 17099.00 37825.21 2017-08-04 16:22:26.000 216 33740.64 147.82 17099.02 88888.00 2017-08-04 16:22:27.000 216 33740.65 147.79 17099.01 88888.00 2017-08-04 16:22:28.000 216 33740.69 147.80 17099.02 88888.00 2017-08-04 16:22:29.000 216 33740.72 147.82 17099.02 88888.00 2017-08-04 16:22:30.000 216 33740.77 147.81 17098.97 37825.29 2017-08-04 16:22:31.000 216 33740.78 147.84 17098.95 88888.00 2017-08-04 16:22:32.000 216 33740.77 147.84 17098.96 88888.00 2017-08-04 16:22:33.000 216 33740.74 147.82 17098.96 88888.00 2017-08-04 16:22:34.000 216 33740.75 147.83 17099.02 88888.00 2017-08-04 16:22:35.000 216 33740.74 147.80 17098.99 37825.39 2017-08-04 16:22:36.000 216 33740.73 147.77 17098.98 88888.00 2017-08-04 16:22:37.000 216 33740.73 147.82 17098.97 88888.00 2017-08-04 16:22:38.000 216 33740.78 147.82 17098.99 88888.00 2017-08-04 16:22:39.000 216 33740.82 147.77 17099.00 88888.00 2017-08-04 16:22:40.000 216 33740.89 147.73 17098.98 37825.39 2017-08-04 16:22:41.000 216 33740.93 147.69 17098.96 88888.00 2017-08-04 16:22:42.000 216 33740.94 147.75 17099.03 88888.00 2017-08-04 16:22:43.000 216 33740.95 147.80 17099.04 88888.00 2017-08-04 16:22:44.000 216 33740.96 147.81 17099.03 88888.00 2017-08-04 16:22:45.000 216 33740.95 147.80 17099.01 37825.43 2017-08-04 16:22:46.000 216 33741.00 147.80 17099.04 88888.00 2017-08-04 16:22:47.000 216 33740.96 147.78 17099.02 88888.00 2017-08-04 16:22:48.000 216 33740.97 147.80 17099.04 88888.00 2017-08-04 16:22:49.000 216 33741.00 147.83 17099.04 88888.00 2017-08-04 16:22:50.000 216 33741.02 147.83 17099.03 37825.49 2017-08-04 16:22:51.000 216 33741.02 147.84 17099.04 88888.00 2017-08-04 16:22:52.000 216 33741.04 147.85 17099.00 88888.00 2017-08-04 16:22:53.000 216 33741.05 147.86 17098.98 88888.00 2017-08-04 16:22:54.000 216 33741.07 147.85 17099.01 88888.00 2017-08-04 16:22:55.000 216 33741.06 147.80 17099.01 37825.65 2017-08-04 16:22:56.000 216 33741.09 147.79 17099.01 88888.00 2017-08-04 16:22:57.000 216 33741.11 147.79 17099.01 88888.00 2017-08-04 16:22:58.000 216 33741.17 147.78 17099.00 88888.00 2017-08-04 16:22:59.000 216 33741.28 147.78 17099.01 88888.00 2017-08-04 16:23:00.000 216 33741.31 147.79 17099.02 37825.67 2017-08-04 16:23:01.000 216 33741.33 147.73 17098.97 88888.00 2017-08-04 16:23:02.000 216 33741.35 147.72 17098.99 88888.00 2017-08-04 16:23:03.000 216 33741.44 147.73 17098.98 88888.00 2017-08-04 16:23:04.000 216 33741.50 147.70 17098.99 88888.00 2017-08-04 16:23:05.000 216 33741.52 147.71 17098.97 37825.85 2017-08-04 16:23:06.000 216 33741.55 147.74 17098.97 88888.00 2017-08-04 16:23:07.000 216 33741.58 147.78 17098.97 88888.00 2017-08-04 16:23:08.000 216 33741.63 147.77 17098.97 88888.00 2017-08-04 16:23:09.000 216 33741.68 147.76 17098.94 88888.00 2017-08-04 16:23:10.000 216 33741.77 147.70 17098.91 37826.07 2017-08-04 16:23:11.000 216 33741.83 147.66 17098.93 88888.00 2017-08-04 16:23:12.000 216 33741.89 147.68 17098.93 88888.00 2017-08-04 16:23:13.000 216 33741.87 147.63 17098.93 88888.00 2017-08-04 16:23:14.000 216 33741.85 147.60 17098.85 88888.00 2017-08-04 16:23:15.000 216 33741.88 147.60 17098.83 37826.32 2017-08-04 16:23:16.000 216 33741.92 147.60 17098.87 88888.00 2017-08-04 16:23:17.000 216 33741.96 147.63 17098.90 88888.00 2017-08-04 16:23:18.000 216 33741.98 147.58 17098.89 88888.00 2017-08-04 16:23:19.000 216 33742.04 147.53 17098.92 88888.00 2017-08-04 16:23:20.000 216 33742.09 147.55 17098.92 37826.32 2017-08-04 16:23:21.000 216 33742.08 147.57 17098.89 88888.00 2017-08-04 16:23:22.000 216 33742.15 147.54 17098.93 88888.00 2017-08-04 16:23:23.000 216 33742.21 147.51 17098.92 88888.00 2017-08-04 16:23:24.000 216 33742.25 147.48 17098.91 88888.00 2017-08-04 16:23:25.000 216 33742.31 147.45 17098.90 37826.64 2017-08-04 16:23:26.000 216 33742.31 147.42 17098.90 88888.00 2017-08-04 16:23:27.000 216 33742.35 147.43 17098.90 88888.00 2017-08-04 16:23:28.000 216 33742.41 147.44 17098.90 88888.00 2017-08-04 16:23:29.000 216 33742.47 147.43 17098.83 88888.00 2017-08-04 16:23:30.000 216 33742.48 147.41 17098.82 37826.79 2017-08-04 16:23:31.000 216 33742.50 147.40 17098.82 88888.00 2017-08-04 16:23:32.000 216 33742.55 147.37 17098.80 88888.00 2017-08-04 16:23:33.000 216 33742.62 147.37 17098.78 88888.00 2017-08-04 16:23:34.000 216 33742.67 147.45 17098.81 88888.00 2017-08-04 16:23:35.000 216 33742.68 147.41 17098.82 37826.92 2017-08-04 16:23:36.000 216 33742.74 147.40 17098.78 88888.00 2017-08-04 16:23:37.000 216 33742.75 147.39 17098.77 88888.00 2017-08-04 16:23:38.000 216 33742.76 147.42 17098.73 88888.00 2017-08-04 16:23:39.000 216 33742.81 147.42 17098.77 88888.00 2017-08-04 16:23:40.000 216 33742.88 147.41 17098.82 37826.93 2017-08-04 16:23:41.000 216 33742.93 147.40 17098.83 88888.00 2017-08-04 16:23:42.000 216 33742.94 147.41 17098.83 88888.00 2017-08-04 16:23:43.000 216 33743.01 147.40 17098.81 88888.00 2017-08-04 16:23:44.000 216 33743.04 147.38 17098.81 88888.00 2017-08-04 16:23:45.000 216 33743.06 147.35 17098.78 37827.35 2017-08-04 16:23:46.000 216 33743.09 147.34 17098.80 88888.00 2017-08-04 16:23:47.000 216 33743.11 147.31 17098.80 88888.00 2017-08-04 16:23:48.000 216 33743.16 147.30 17098.79 88888.00 2017-08-04 16:23:49.000 216 33743.22 147.33 17098.80 88888.00 2017-08-04 16:23:50.000 216 33743.29 147.27 17098.78 37827.43 2017-08-04 16:23:51.000 216 33743.37 147.24 17098.85 88888.00 2017-08-04 16:23:52.000 216 33743.40 147.23 17098.85 88888.00 2017-08-04 16:23:53.000 216 33743.47 147.21 17098.82 88888.00 2017-08-04 16:23:54.000 216 33743.54 147.19 17098.79 88888.00 2017-08-04 16:23:55.000 216 33743.58 147.17 17098.78 37827.60 2017-08-04 16:23:56.000 216 33743.62 147.17 17098.78 88888.00 2017-08-04 16:23:57.000 216 33743.66 147.15 17098.79 88888.00 2017-08-04 16:23:58.000 216 33743.69 147.13 17098.79 88888.00 2017-08-04 16:23:59.000 216 33743.74 147.13 17098.76 88888.00 2017-08-04 16:24:00.000 216 33743.81 147.11 17098.78 37827.89 2017-08-04 16:24:01.000 216 33743.84 147.08 17098.80 88888.00 2017-08-04 16:24:02.000 216 33743.92 147.06 17098.76 88888.00 2017-08-04 16:24:03.000 216 33743.98 147.04 17098.73 88888.00 2017-08-04 16:24:04.000 216 33744.05 147.02 17098.75 88888.00 2017-08-04 16:24:05.000 216 33744.18 147.01 17098.73 37828.15 2017-08-04 16:24:06.000 216 33744.23 146.96 17098.68 88888.00 2017-08-04 16:24:07.000 216 33744.26 146.96 17098.65 88888.00 2017-08-04 16:24:08.000 216 33744.33 146.95 17098.68 88888.00 2017-08-04 16:24:09.000 216 33744.40 146.93 17098.68 88888.00 2017-08-04 16:24:10.000 216 33744.49 146.90 17098.72 37828.39 2017-08-04 16:24:11.000 216 33744.55 146.87 17098.76 88888.00 2017-08-04 16:24:12.000 216 33744.59 146.81 17098.73 88888.00 2017-08-04 16:24:13.000 216 33744.61 146.78 17098.71 88888.00 2017-08-04 16:24:14.000 216 33744.70 146.77 17098.67 88888.00 2017-08-04 16:24:15.000 216 33744.74 146.78 17098.65 37828.71 2017-08-04 16:24:16.000 216 33744.79 146.74 17098.69 88888.00 2017-08-04 16:24:17.000 216 33744.81 146.74 17098.70 88888.00 2017-08-04 16:24:18.000 216 33744.83 146.72 17098.68 88888.00 2017-08-04 16:24:19.000 216 33744.86 146.72 17098.69 88888.00 2017-08-04 16:24:20.000 216 33744.84 146.65 17098.69 37828.69 2017-08-04 16:24:21.000 216 33744.86 146.64 17098.66 88888.00 2017-08-04 16:24:22.000 216 33744.86 146.68 17098.64 88888.00 2017-08-04 16:24:23.000 216 33744.85 146.70 17098.64 88888.00 2017-08-04 16:24:24.000 216 33744.90 146.72 17098.67 88888.00 2017-08-04 16:24:25.000 216 33744.88 146.70 17098.69 37828.89 2017-08-04 16:24:26.000 216 33744.92 146.67 17098.63 88888.00 2017-08-04 16:24:27.000 216 33744.95 146.62 17098.63 88888.00 2017-08-04 16:24:28.000 216 33744.97 146.58 17098.63 88888.00 2017-08-04 16:24:29.000 216 33744.97 146.60 17098.62 88888.00 2017-08-04 16:24:30.000 216 33744.97 146.61 17098.64 37829.03 2017-08-04 16:24:31.000 216 33744.98 146.60 17098.62 88888.00 2017-08-04 16:24:32.000 216 33745.01 146.56 17098.63 88888.00 2017-08-04 16:24:33.000 216 33745.05 146.53 17098.64 88888.00 2017-08-04 16:24:34.000 216 33745.08 146.55 17098.65 88888.00 2017-08-04 16:24:35.000 216 33745.04 146.55 17098.69 37828.90 2017-08-04 16:24:36.000 216 33745.08 146.51 17098.68 88888.00 2017-08-04 16:24:37.000 216 33745.10 146.52 17098.68 88888.00 2017-08-04 16:24:38.000 216 33745.14 146.51 17098.67 88888.00 2017-08-04 16:24:39.000 216 33745.15 146.47 17098.70 88888.00 2017-08-04 16:24:40.000 216 33745.15 146.48 17098.73 37829.03 2017-08-04 16:24:41.000 216 33745.18 146.44 17098.72 88888.00 2017-08-04 16:24:42.000 216 33745.23 146.41 17098.69 88888.00 2017-08-04 16:24:43.000 216 33745.24 146.42 17098.75 88888.00 2017-08-04 16:24:44.000 216 33745.28 146.43 17098.78 88888.00 2017-08-04 16:24:45.000 216 33745.31 146.43 17098.75 37829.12 2017-08-04 16:24:46.000 216 33745.32 146.45 17098.73 88888.00 2017-08-04 16:24:47.000 216 33745.33 146.43 17098.72 88888.00 2017-08-04 16:24:48.000 216 33745.32 146.40 17098.70 88888.00 2017-08-04 16:24:49.000 216 33745.34 146.38 17098.74 88888.00 2017-08-04 16:24:50.000 216 33745.35 146.37 17098.75 37829.22 2017-08-04 16:24:51.000 216 33745.35 146.38 17098.69 88888.00 2017-08-04 16:24:52.000 216 33745.31 146.38 17098.69 88888.00 2017-08-04 16:24:53.000 216 33745.29 146.35 17098.74 88888.00 2017-08-04 16:24:54.000 216 33745.28 146.35 17098.71 88888.00 2017-08-04 16:24:55.000 216 33745.24 146.34 17098.69 37829.21 2017-08-04 16:24:56.000 216 33745.27 146.35 17098.70 88888.00 2017-08-04 16:24:57.000 216 33745.28 146.33 17098.71 88888.00 2017-08-04 16:24:58.000 216 33745.26 146.29 17098.73 88888.00 2017-08-04 16:24:59.000 216 33745.29 146.24 17098.73 88888.00 2017-08-04 16:25:00.000 216 33745.28 146.22 17098.74 37829.17 2017-08-04 16:25:01.000 216 33745.24 146.19 17098.74 88888.00 2017-08-04 16:25:02.000 216 33745.27 146.20 17098.78 88888.00 2017-08-04 16:25:03.000 216 33745.29 146.19 17098.74 88888.00 2017-08-04 16:25:04.000 216 33745.27 146.16 17098.72 88888.00 2017-08-04 16:25:05.000 216 33745.23 146.17 17098.73 37829.15 2017-08-04 16:25:06.000 216 33745.20 146.21 17098.79 88888.00 2017-08-04 16:25:07.000 216 33745.17 146.24 17098.75 88888.00 2017-08-04 16:25:08.000 216 33745.21 146.24 17098.71 88888.00 2017-08-04 16:25:09.000 216 33745.22 146.22 17098.73 88888.00 2017-08-04 16:25:10.000 216 33745.23 146.18 17098.71 37829.18 2017-08-04 16:25:11.000 216 33745.22 146.18 17098.69 88888.00 2017-08-04 16:25:12.000 216 33745.20 146.19 17098.70 88888.00 2017-08-04 16:25:13.000 216 33745.18 146.19 17098.74 88888.00 2017-08-04 16:25:14.000 216 33745.16 146.16 17098.75 88888.00 2017-08-04 16:25:15.000 216 33745.08 146.10 17098.73 37829.00 2017-08-04 16:25:16.000 216 33745.10 146.15 17098.77 88888.00 2017-08-04 16:25:17.000 216 33745.07 146.17 17098.81 88888.00 2017-08-04 16:25:18.000 216 33745.03 146.12 17098.78 88888.00 2017-08-04 16:25:19.000 216 33745.04 146.10 17098.70 88888.00 2017-08-04 16:25:20.000 216 33745.06 146.12 17098.78 37829.06 2017-08-04 16:25:21.000 216 33745.04 146.16 17098.81 88888.00 2017-08-04 16:25:22.000 216 33745.03 146.18 17098.82 88888.00 2017-08-04 16:25:23.000 216 33745.00 146.15 17098.82 88888.00 2017-08-04 16:25:24.000 216 33744.98 146.13 17098.83 88888.00 2017-08-04 16:25:25.000 216 33744.97 146.08 17098.81 37829.06 2017-08-04 16:25:26.000 216 33744.99 146.05 17098.81 88888.00 2017-08-04 16:25:27.000 216 33744.99 146.02 17098.78 88888.00 2017-08-04 16:25:28.000 216 33744.98 146.05 17098.79 88888.00 2017-08-04 16:25:29.000 216 33744.99 146.06 17098.81 88888.00 2017-08-04 16:25:30.000 216 33744.95 146.04 17098.83 37828.96 2017-08-04 16:25:31.000 216 33744.94 146.07 17098.86 88888.00 2017-08-04 16:25:32.000 216 33744.95 146.08 17098.85 88888.00 2017-08-04 16:25:33.000 216 33744.97 146.06 17098.82 88888.00 2017-08-04 16:25:34.000 216 33744.98 145.99 17098.78 88888.00 2017-08-04 16:25:35.000 216 33744.99 145.97 17098.77 37828.94 2017-08-04 16:25:36.000 216 33745.01 146.01 17098.80 88888.00 2017-08-04 16:25:37.000 216 33745.06 145.99 17098.76 88888.00 2017-08-04 16:25:38.000 216 33745.08 145.97 17098.75 88888.00 2017-08-04 16:25:39.000 216 33745.07 145.93 17098.77 88888.00 2017-08-04 16:25:40.000 216 33745.05 145.91 17098.74 37828.83 2017-08-04 16:25:41.000 216 33745.05 145.91 17098.74 88888.00 2017-08-04 16:25:42.000 216 33745.08 145.88 17098.73 88888.00 2017-08-04 16:25:43.000 216 33745.13 145.91 17098.71 88888.00 2017-08-04 16:25:44.000 216 33745.13 145.93 17098.74 88888.00 2017-08-04 16:25:45.000 216 33745.17 145.90 17098.73 37829.10 2017-08-04 16:25:46.000 216 33745.22 145.87 17098.75 88888.00 2017-08-04 16:25:47.000 216 33745.21 145.87 17098.76 88888.00 2017-08-04 16:25:48.000 216 33745.23 145.87 17098.76 88888.00 2017-08-04 16:25:49.000 216 33745.28 145.81 17098.80 88888.00 2017-08-04 16:25:50.000 216 33745.30 145.76 17098.80 37829.19 2017-08-04 16:25:51.000 216 33745.32 145.78 17098.76 88888.00 2017-08-04 16:25:52.000 216 33745.35 145.80 17098.77 88888.00 2017-08-04 16:25:53.000 216 33745.37 145.80 17098.77 88888.00 2017-08-04 16:25:54.000 216 33745.35 145.83 17098.82 88888.00 2017-08-04 16:25:55.000 216 33745.41 145.81 17098.84 37829.25 2017-08-04 16:25:56.000 216 33745.47 145.81 17098.81 88888.00 2017-08-04 16:25:57.000 216 33745.47 145.77 17098.77 88888.00 2017-08-04 16:25:58.000 216 33745.48 145.74 17098.77 88888.00 2017-08-04 16:25:59.000 216 33745.50 145.74 17098.79 88888.00 2017-08-04 16:26:00.000 216 33745.56 145.70 17098.81 37829.39 2017-08-04 16:26:01.000 216 33745.59 145.68 17098.79 88888.00 2017-08-04 16:26:02.000 216 33745.64 145.74 17098.73 88888.00 2017-08-04 16:26:03.000 216 33745.68 145.76 17098.72 88888.00 2017-08-04 16:26:04.000 216 33745.70 145.78 17098.74 88888.00 2017-08-04 16:26:05.000 216 33745.73 145.79 17098.75 37829.57 2017-08-04 16:26:06.000 216 33745.73 145.81 17098.78 88888.00 2017-08-04 16:26:07.000 216 33745.79 145.77 17098.81 88888.00 2017-08-04 16:26:08.000 216 33745.80 145.72 17098.81 88888.00 2017-08-04 16:26:09.000 216 33745.84 145.75 17098.79 88888.00 2017-08-04 16:26:10.000 216 33745.86 145.74 17098.79 37829.64 2017-08-04 16:26:11.000 216 33745.94 145.72 17098.79 88888.00 2017-08-04 16:26:12.000 216 33745.97 145.68 17098.79 88888.00 2017-08-04 16:26:13.000 216 33746.00 145.66 17098.80 88888.00 2017-08-04 16:26:14.000 216 33746.00 145.64 17098.81 88888.00 2017-08-04 16:26:15.000 216 33746.01 145.63 17098.75 37829.75 2017-08-04 16:26:16.000 216 33746.02 145.59 17098.70 88888.00 2017-08-04 16:26:17.000 216 33746.01 145.58 17098.68 88888.00 2017-08-04 16:26:18.000 216 33746.01 145.61 17098.69 88888.00 2017-08-04 16:26:19.000 216 33746.00 145.63 17098.73 88888.00 2017-08-04 16:26:20.000 216 33746.04 145.64 17098.71 37829.86 2017-08-04 16:26:21.000 216 33746.01 145.64 17098.68 88888.00 2017-08-04 16:26:22.000 216 33745.94 145.63 17098.69 88888.00 2017-08-04 16:26:23.000 216 33745.89 145.62 17098.65 88888.00 2017-08-04 16:26:24.000 216 33745.86 145.59 17098.66 88888.00 2017-08-04 16:26:25.000 216 33745.82 145.58 17098.69 37829.72 2017-08-04 16:26:26.000 216 33745.81 145.59 17098.70 88888.00 2017-08-04 16:26:27.000 216 33745.74 145.59 17098.70 88888.00 2017-08-04 16:26:28.000 216 33745.64 145.64 17098.75 88888.00 2017-08-04 16:26:29.000 216 33745.55 145.67 17098.80 88888.00 2017-08-04 16:26:30.000 216 33745.50 145.64 17098.75 37829.47 2017-08-04 16:26:31.000 216 33745.41 145.71 17098.71 88888.00 2017-08-04 16:26:32.000 216 33745.35 145.78 17098.71 88888.00 2017-08-04 16:26:33.000 216 33745.25 145.77 17098.75 88888.00 2017-08-04 16:26:34.000 216 33745.21 145.73 17098.74 88888.00 2017-08-04 16:26:35.000 216 33745.15 145.76 17098.74 37829.29 2017-08-04 16:26:36.000 216 33745.12 145.81 17098.78 88888.00 2017-08-04 16:26:37.000 216 33745.08 145.79 17098.80 88888.00 2017-08-04 16:26:38.000 216 33745.00 145.71 17098.82 88888.00 2017-08-04 16:26:39.000 216 33744.94 145.71 17098.83 88888.00 2017-08-04 16:26:40.000 216 33744.92 145.69 17098.82 37828.99 2017-08-04 16:26:41.000 216 33744.89 145.72 17098.82 88888.00 2017-08-04 16:26:42.000 216 33744.86 145.69 17098.79 88888.00 2017-08-04 16:26:43.000 216 33744.81 145.71 17098.79 88888.00 2017-08-04 16:26:44.000 216 33744.81 145.73 17098.79 88888.00 2017-08-04 16:26:45.000 216 33744.77 145.73 17098.79 37828.88 2017-08-04 16:26:46.000 216 33744.72 145.71 17098.77 88888.00 2017-08-04 16:26:47.000 216 33744.69 145.68 17098.78 88888.00 2017-08-04 16:26:48.000 216 33744.66 145.73 17098.79 88888.00 2017-08-04 16:26:49.000 216 33744.67 145.71 17098.80 88888.00 2017-08-04 16:26:50.000 216 33744.61 145.67 17098.84 37828.78 2017-08-04 16:26:51.000 216 33744.60 145.67 17098.88 88888.00 2017-08-04 16:26:52.000 216 33744.59 145.67 17098.89 88888.00 2017-08-04 16:26:53.000 216 33744.54 145.64 17098.88 88888.00 2017-08-04 16:26:54.000 216 33744.50 145.65 17098.91 88888.00 2017-08-04 16:26:55.000 216 33744.47 145.65 17098.96 37828.67 2017-08-04 16:26:56.000 216 33744.44 145.69 17098.97 88888.00 2017-08-04 16:26:57.000 216 33744.44 145.65 17098.95 88888.00 2017-08-04 16:26:58.000 216 33744.45 145.62 17098.93 88888.00 2017-08-04 16:26:59.000 216 33744.40 145.63 17098.93 88888.00 2017-08-04 16:27:00.000 216 33744.38 145.61 17098.94 37828.42 2017-08-04 16:27:01.000 216 33744.42 145.62 17098.95 88888.00 2017-08-04 16:27:02.000 216 33744.44 145.58 17098.94 88888.00 2017-08-04 16:27:03.000 216 33744.43 145.51 17098.94 88888.00 2017-08-04 16:27:04.000 216 33744.44 145.50 17098.92 88888.00 2017-08-04 16:27:05.000 216 33744.45 145.50 17098.91 37828.57 2017-08-04 16:27:06.000 216 33744.48 145.50 17098.93 88888.00 2017-08-04 16:27:07.000 216 33744.54 145.50 17098.96 88888.00 2017-08-04 16:27:08.000 216 33744.54 145.51 17098.94 88888.00 2017-08-04 16:27:09.000 216 33744.56 145.49 17098.94 88888.00 2017-08-04 16:27:10.000 216 33744.62 145.50 17098.92 37828.67 2017-08-04 16:27:11.000 216 33744.65 145.52 17098.88 88888.00 2017-08-04 16:27:12.000 216 33744.67 145.49 17098.87 88888.00 2017-08-04 16:27:13.000 216 33744.69 145.44 17098.91 88888.00 2017-08-04 16:27:14.000 216 33744.70 145.38 17098.89 88888.00 2017-08-04 16:27:15.000 216 33744.75 145.37 17098.88 37828.67 2017-08-04 16:27:16.000 216 33744.74 145.35 17098.89 88888.00 2017-08-04 16:27:17.000 216 33744.75 145.34 17098.87 88888.00 2017-08-04 16:27:18.000 216 33744.80 145.36 17098.89 88888.00 2017-08-04 16:27:19.000 216 33744.81 145.32 17098.90 88888.00 2017-08-04 16:27:20.000 216 33744.83 145.27 17098.91 37828.92 2017-08-04 16:27:21.000 216 33744.83 145.27 17098.96 88888.00 2017-08-04 16:27:22.000 216 33744.84 145.26 17098.96 88888.00 2017-08-04 16:27:23.000 216 33744.82 145.27 17099.02 88888.00 2017-08-04 16:27:24.000 216 33744.79 145.28 17099.00 88888.00 2017-08-04 16:27:25.000 216 33744.78 145.27 17098.97 37828.96 2017-08-04 16:27:26.000 216 33744.79 145.31 17098.97 88888.00 2017-08-04 16:27:27.000 216 33744.77 145.30 17098.95 88888.00 2017-08-04 16:27:28.000 216 33744.75 145.27 17098.95 88888.00 2017-08-04 16:27:29.000 216 33744.79 145.25 17098.95 88888.00 2017-08-04 16:27:30.000 216 33744.82 145.24 17098.93 37828.96 2017-08-04 16:27:31.000 216 33744.81 145.25 17098.95 88888.00 2017-08-04 16:27:32.000 216 33744.74 145.27 17098.91 88888.00 2017-08-04 16:27:33.000 216 33744.77 145.26 17098.94 88888.00 2017-08-04 16:27:34.000 216 33744.81 145.26 17098.90 88888.00 2017-08-04 16:27:35.000 216 33744.81 145.23 17098.93 37828.92 2017-08-04 16:27:36.000 216 33744.80 145.24 17098.93 88888.00 2017-08-04 16:27:37.000 216 33744.79 145.24 17098.90 88888.00 2017-08-04 16:27:38.000 216 33744.80 145.24 17098.92 88888.00 2017-08-04 16:27:39.000 216 33744.80 145.24 17098.96 88888.00 2017-08-04 16:27:40.000 216 33744.84 145.26 17098.98 37828.92 2017-08-04 16:27:41.000 216 33744.88 145.25 17099.01 88888.00 2017-08-04 16:27:42.000 216 33744.94 145.26 17098.99 88888.00 2017-08-04 16:27:43.000 216 33744.92 145.21 17099.00 88888.00 2017-08-04 16:27:44.000 216 33744.90 145.21 17099.01 88888.00 2017-08-04 16:27:45.000 216 33744.92 145.22 17098.99 37829.01 2017-08-04 16:27:46.000 216 33744.96 145.23 17098.99 88888.00 2017-08-04 16:27:47.000 216 33744.97 145.24 17098.99 88888.00 2017-08-04 16:27:48.000 216 33744.99 145.23 17098.99 88888.00 2017-08-04 16:27:49.000 216 33745.03 145.20 17098.98 88888.00 2017-08-04 16:27:50.000 216 33745.05 145.18 17099.00 37829.10 2017-08-04 16:27:51.000 216 33745.04 145.16 17098.99 88888.00 2017-08-04 16:27:52.000 216 33745.06 145.17 17099.05 88888.00 2017-08-04 16:27:53.000 216 33745.08 145.16 17099.04 88888.00 2017-08-04 16:27:54.000 216 33745.10 145.15 17099.04 88888.00 2017-08-04 16:27:55.000 216 33745.11 145.15 17099.01 37829.12 2017-08-04 16:27:56.000 216 33745.10 145.16 17098.97 88888.00 2017-08-04 16:27:57.000 216 33745.10 145.13 17098.96 88888.00 2017-08-04 16:27:58.000 216 33745.14 145.11 17099.00 88888.00 2017-08-04 16:27:59.000 216 33745.13 145.09 17098.97 88888.00 2017-08-04 16:28:00.000 216 33745.14 145.11 17098.94 37829.15 2017-08-04 16:28:01.000 216 33745.12 145.10 17098.93 88888.00 2017-08-04 16:28:02.000 216 33745.14 145.08 17098.96 88888.00 2017-08-04 16:28:03.000 216 33745.15 145.06 17098.96 88888.00 2017-08-04 16:28:04.000 216 33745.16 145.08 17098.99 88888.00 2017-08-04 16:28:05.000 216 33745.20 145.07 17098.98 37829.24 2017-08-04 16:28:06.000 216 33745.21 145.06 17098.98 88888.00 2017-08-04 16:28:07.000 216 33745.21 145.02 17099.00 88888.00 2017-08-04 16:28:08.000 216 33745.24 145.01 17099.02 88888.00 2017-08-04 16:28:09.000 216 33745.25 145.01 17098.98 88888.00 2017-08-04 16:28:10.000 216 33745.30 144.99 17098.97 37829.39 2017-08-04 16:28:11.000 216 33745.29 145.02 17098.97 88888.00 2017-08-04 16:28:12.000 216 33745.30 145.04 17098.96 88888.00 2017-08-04 16:28:13.000 216 33745.29 145.07 17099.01 88888.00 2017-08-04 16:28:14.000 216 33745.30 145.05 17099.01 88888.00 2017-08-04 16:28:15.000 216 33745.35 145.03 17098.97 37829.39 2017-08-04 16:28:16.000 216 33745.34 145.02 17098.96 88888.00 2017-08-04 16:28:17.000 216 33745.29 145.02 17098.97 88888.00 2017-08-04 16:28:18.000 216 33745.32 145.03 17098.98 88888.00 2017-08-04 16:28:19.000 216 33745.33 145.04 17098.94 88888.00 2017-08-04 16:28:20.000 216 33745.32 145.03 17098.96 37829.32 2017-08-04 16:28:21.000 216 33745.30 145.00 17098.95 88888.00 2017-08-04 16:28:22.000 216 33745.34 145.03 17098.95 88888.00 2017-08-04 16:28:23.000 216 33745.33 145.01 17098.97 88888.00 2017-08-04 16:28:24.000 216 33745.31 144.97 17098.99 88888.00 2017-08-04 16:28:25.000 216 33745.30 144.98 17098.99 37829.39 2017-08-04 16:28:26.000 216 33745.26 144.95 17098.99 88888.00 2017-08-04 16:28:27.000 216 33745.25 144.94 17098.98 88888.00 2017-08-04 16:28:28.000 216 33745.24 144.91 17099.02 88888.00 2017-08-04 16:28:29.000 216 33745.21 144.91 17099.05 88888.00 2017-08-04 16:28:30.000 216 33745.24 144.92 17099.05 37829.32 2017-08-04 16:28:31.000 216 33745.23 144.95 17099.02 88888.00 2017-08-04 16:28:32.000 216 33745.20 144.99 17098.99 88888.00 2017-08-04 16:28:33.000 216 33745.17 144.98 17099.00 88888.00 2017-08-04 16:28:34.000 216 33745.19 144.97 17099.02 88888.00 2017-08-04 16:28:35.000 216 33745.20 145.00 17099.00 37829.22 2017-08-04 16:28:36.000 216 33745.16 145.01 17099.04 88888.00 2017-08-04 16:28:37.000 216 33745.14 145.03 17099.08 88888.00 2017-08-04 16:28:38.000 216 33745.12 145.07 17099.11 88888.00 2017-08-04 16:28:39.000 216 33745.10 145.07 17099.06 88888.00 2017-08-04 16:28:40.000 216 33745.11 145.04 17099.01 37829.24 2017-08-04 16:28:41.000 216 33745.11 145.03 17099.01 88888.00 2017-08-04 16:28:42.000 216 33745.13 144.99 17099.02 88888.00 2017-08-04 16:28:43.000 216 33745.11 144.99 17099.05 88888.00 2017-08-04 16:28:44.000 216 33745.10 144.99 17099.05 88888.00 2017-08-04 16:28:45.000 216 33745.05 145.01 17099.06 37829.31 2017-08-04 16:28:46.000 216 33745.04 145.07 17099.10 88888.00 2017-08-04 16:28:47.000 216 33744.97 145.10 17099.13 88888.00 2017-08-04 16:28:48.000 216 33744.96 145.09 17099.11 88888.00 2017-08-04 16:28:49.000 216 33744.96 145.07 17099.10 88888.00 2017-08-04 16:28:50.000 216 33744.90 145.07 17099.11 37829.15 2017-08-04 16:28:51.000 216 33744.88 145.06 17099.13 88888.00 2017-08-04 16:28:52.000 216 33744.88 145.03 17099.13 88888.00 2017-08-04 16:28:53.000 216 33744.88 145.01 17099.08 88888.00 2017-08-04 16:28:54.000 216 33744.90 145.02 17099.05 88888.00 2017-08-04 16:28:55.000 216 33744.87 145.07 17099.03 37828.96 2017-08-04 16:28:56.000 216 33744.88 145.13 17099.07 88888.00 2017-08-04 16:28:57.000 216 33744.88 145.15 17099.09 88888.00 2017-08-04 16:28:58.000 216 33744.83 145.10 17099.09 88888.00 2017-08-04 16:28:59.000 216 33744.81 145.08 17099.12 88888.00 2017-08-04 16:29:00.000 216 33744.80 145.07 17099.10 37829.03 2017-08-04 16:29:01.000 216 33744.75 145.08 17099.11 88888.00 2017-08-04 16:29:02.000 216 33744.68 145.13 17099.12 88888.00 2017-08-04 16:29:03.000 216 33744.68 145.15 17099.13 88888.00 2017-08-04 16:29:04.000 216 33744.69 145.13 17099.15 88888.00 2017-08-04 16:29:05.000 216 33744.63 145.16 17099.14 37828.85 2017-08-04 16:29:06.000 216 33744.62 145.17 17099.17 88888.00 2017-08-04 16:29:07.000 216 33744.60 145.19 17099.18 88888.00 2017-08-04 16:29:08.000 216 33744.60 145.22 17099.15 88888.00 2017-08-04 16:29:09.000 216 33744.57 145.26 17099.16 88888.00 2017-08-04 16:29:10.000 216 33744.53 145.26 17099.17 37828.79 2017-08-04 16:29:11.000 216 33744.49 145.24 17099.17 88888.00 2017-08-04 16:29:12.000 216 33744.46 145.22 17099.11 88888.00 2017-08-04 16:29:13.000 216 33744.40 145.24 17099.12 88888.00 2017-08-04 16:29:14.000 216 33744.36 145.28 17099.09 88888.00 2017-08-04 16:29:15.000 216 33744.37 145.27 17099.09 37828.58 2017-08-04 16:29:16.000 216 33744.38 145.27 17099.10 88888.00 2017-08-04 16:29:17.000 216 33744.36 145.25 17099.15 88888.00 2017-08-04 16:29:18.000 216 33744.30 145.29 17099.12 88888.00 2017-08-04 16:29:19.000 216 33744.25 145.32 17099.11 88888.00 2017-08-04 16:29:20.000 216 33744.22 145.32 17099.07 37828.51 2017-08-04 16:29:21.000 216 33744.17 145.31 17099.10 88888.00 2017-08-04 16:29:22.000 216 33744.15 145.34 17099.14 88888.00 2017-08-04 16:29:23.000 216 33744.13 145.35 17099.13 88888.00 2017-08-04 16:29:24.000 216 33744.09 145.38 17099.14 88888.00 2017-08-04 16:29:25.000 216 33744.05 145.32 17099.13 37828.35 2017-08-04 16:29:26.000 216 33743.98 145.34 17099.13 88888.00 2017-08-04 16:29:27.000 216 33743.90 145.39 17099.15 88888.00 2017-08-04 16:29:28.000 216 33743.91 145.40 17099.17 88888.00 2017-08-04 16:29:29.000 216 33743.89 145.38 17099.19 88888.00 2017-08-04 16:29:30.000 216 33743.87 145.33 17099.20 37828.28 2017-08-04 16:29:31.000 216 33743.82 145.32 17099.17 88888.00 2017-08-04 16:29:32.000 216 33743.78 145.37 17099.12 88888.00 2017-08-04 16:29:33.000 216 33743.75 145.38 17099.16 88888.00 2017-08-04 16:29:34.000 216 33743.70 145.37 17099.19 88888.00 2017-08-04 16:29:35.000 216 33743.67 145.35 17099.17 37828.03 2017-08-04 16:29:36.000 216 33743.69 145.37 17099.14 88888.00 2017-08-04 16:29:37.000 216 33743.62 145.36 17099.14 88888.00 2017-08-04 16:29:38.000 216 33743.60 145.37 17099.15 88888.00 2017-08-04 16:29:39.000 216 33743.60 145.37 17099.17 88888.00 2017-08-04 16:29:40.000 216 33743.57 145.38 17099.17 37828.00 2017-08-04 16:29:41.000 216 33743.53 145.41 17099.13 88888.00 2017-08-04 16:29:42.000 216 33743.54 145.40 17099.14 88888.00 2017-08-04 16:29:43.000 216 33743.54 145.38 17099.16 88888.00 2017-08-04 16:29:44.000 216 33743.50 145.39 17099.13 88888.00 2017-08-04 16:29:45.000 216 33743.50 145.41 17099.15 37827.86 2017-08-04 16:29:46.000 216 33743.46 145.45 17099.18 88888.00 2017-08-04 16:29:47.000 216 33743.45 145.44 17099.15 88888.00 2017-08-04 16:29:48.000 216 33743.45 145.45 17099.17 88888.00 2017-08-04 16:29:49.000 216 33743.44 145.49 17099.19 88888.00 2017-08-04 16:29:50.000 216 33743.46 145.47 17099.20 37827.85 2017-08-04 16:29:51.000 216 33743.46 145.48 17099.19 88888.00 2017-08-04 16:29:52.000 216 33743.41 145.52 17099.22 88888.00 2017-08-04 16:29:53.000 216 33743.39 145.53 17099.24 88888.00 2017-08-04 16:29:54.000 216 33743.37 145.56 17099.20 88888.00 2017-08-04 16:29:55.000 216 33743.37 145.54 17099.19 37827.71 2017-08-04 16:29:56.000 216 33743.38 145.51 17099.18 88888.00 2017-08-04 16:29:57.000 216 33743.38 145.52 17099.15 88888.00 2017-08-04 16:29:58.000 216 33743.40 145.56 17099.16 88888.00 2017-08-04 16:29:59.000 216 33743.40 145.60 17099.20 88888.00 2017-08-04 16:30:00.000 216 33743.38 145.63 17099.20 37827.67 2017-08-04 16:30:01.000 216 33743.37 145.64 17099.22 88888.00 2017-08-04 16:30:02.000 216 33743.36 145.65 17099.20 88888.00 2017-08-04 16:30:03.000 216 33743.35 145.62 17099.22 88888.00 2017-08-04 16:30:04.000 216 33743.39 145.59 17099.25 88888.00 2017-08-04 16:30:05.000 216 33743.38 145.60 17099.21 37827.75 2017-08-04 16:30:06.000 216 33743.39 145.58 17099.17 88888.00 2017-08-04 16:30:07.000 216 33743.38 145.61 17099.18 88888.00 2017-08-04 16:30:08.000 216 33743.36 145.60 17099.20 88888.00 2017-08-04 16:30:09.000 216 33743.39 145.57 17099.19 88888.00 2017-08-04 16:30:10.000 216 33743.43 145.58 17099.21 37827.81 2017-08-04 16:30:11.000 216 33743.41 145.59 17099.23 88888.00 2017-08-04 16:30:12.000 216 33743.41 145.62 17099.21 88888.00 2017-08-04 16:30:13.000 216 33743.37 145.61 17099.16 88888.00 2017-08-04 16:30:14.000 216 33743.34 145.55 17099.17 88888.00 2017-08-04 16:30:15.000 216 33743.32 145.52 17099.15 37827.72 2017-08-04 16:30:16.000 216 33743.27 145.58 17099.15 88888.00 2017-08-04 16:30:17.000 216 33743.27 145.58 17099.12 88888.00 2017-08-04 16:30:18.000 216 33743.25 145.57 17099.13 88888.00 2017-08-04 16:30:19.000 216 33743.21 145.58 17099.15 88888.00 2017-08-04 16:30:20.000 216 33743.18 145.59 17099.16 37827.56 2017-08-04 16:30:21.000 216 33743.15 145.62 17099.14 88888.00 2017-08-04 16:30:22.000 216 33743.08 145.62 17099.18 88888.00 2017-08-04 16:30:23.000 216 33743.08 145.60 17099.17 88888.00 2017-08-04 16:30:24.000 216 33743.06 145.64 17099.18 88888.00 2017-08-04 16:30:25.000 216 33743.05 145.63 17099.18 37827.53 2017-08-04 16:30:26.000 216 33743.00 145.62 17099.17 88888.00 2017-08-04 16:30:27.000 216 33743.00 145.58 17099.16 88888.00 2017-08-04 16:30:28.000 216 33742.97 145.63 17099.16 88888.00 2017-08-04 16:30:29.000 216 33742.94 145.65 17099.15 88888.00 2017-08-04 16:30:30.000 216 33742.91 145.63 17099.17 37827.26 2017-08-04 16:30:31.000 216 33742.88 145.63 17099.14 88888.00 2017-08-04 16:30:32.000 216 33742.83 145.65 17099.14 88888.00 2017-08-04 16:30:33.000 216 33742.78 145.65 17099.17 88888.00 2017-08-04 16:30:34.000 216 33742.78 145.67 17099.17 88888.00 2017-08-04 16:30:35.000 216 33742.75 145.62 17099.20 37827.32 2017-08-04 16:30:36.000 216 33742.73 145.64 17099.19 88888.00 2017-08-04 16:30:37.000 216 33742.70 145.64 17099.21 88888.00 2017-08-04 16:30:38.000 216 33742.68 145.63 17099.21 88888.00 2017-08-04 16:30:39.000 216 33742.68 145.61 17099.24 88888.00 2017-08-04 16:30:40.000 216 33742.64 145.62 17099.20 37827.14 2017-08-04 16:30:41.000 216 33742.64 145.64 17099.18 88888.00 2017-08-04 16:30:42.000 216 33742.65 145.67 17099.21 88888.00 2017-08-04 16:30:43.000 216 33742.64 145.68 17099.18 88888.00 2017-08-04 16:30:44.000 216 33742.66 145.68 17099.21 88888.00 2017-08-04 16:30:45.000 216 33742.59 145.67 17099.23 37827.14 2017-08-04 16:30:46.000 216 33742.62 145.64 17099.24 88888.00 2017-08-04 16:30:47.000 216 33742.62 145.62 17099.22 88888.00 2017-08-04 16:30:48.000 216 33742.61 145.63 17099.20 88888.00 2017-08-04 16:30:49.000 216 33742.60 145.68 17099.16 88888.00 2017-08-04 16:30:50.000 216 33742.58 145.68 17099.14 37827.07 2017-08-04 16:30:51.000 216 33742.55 145.62 17099.14 88888.00 2017-08-04 16:30:52.000 216 33742.57 145.61 17099.19 88888.00 2017-08-04 16:30:53.000 216 33742.57 145.67 17099.21 88888.00 2017-08-04 16:30:54.000 216 33742.54 145.65 17099.20 88888.00 2017-08-04 16:30:55.000 216 33742.52 145.65 17099.23 37826.97 2017-08-04 16:30:56.000 216 33742.50 145.66 17099.24 88888.00 2017-08-04 16:30:57.000 216 33742.47 145.68 17099.22 88888.00 2017-08-04 16:30:58.000 216 33742.43 145.71 17099.21 88888.00 2017-08-04 16:30:59.000 216 33742.48 145.75 17099.22 88888.00 2017-08-04 16:31:00.000 216 33742.47 145.81 17099.21 37827.03 2017-08-04 16:31:01.000 216 33742.45 145.78 17099.17 88888.00 2017-08-04 16:31:02.000 216 33742.43 145.75 17099.21 88888.00 2017-08-04 16:31:03.000 216 33742.43 145.78 17099.22 88888.00 2017-08-04 16:31:04.000 216 33742.45 145.79 17099.25 88888.00 2017-08-04 16:31:05.000 216 33742.44 145.77 17099.24 37826.81 2017-08-04 16:31:06.000 216 33742.36 145.77 17099.26 88888.00 2017-08-04 16:31:07.000 216 33742.36 145.77 17099.25 88888.00 2017-08-04 16:31:08.000 216 33742.37 145.73 17099.21 88888.00 2017-08-04 16:31:09.000 216 33742.33 145.69 17099.19 88888.00 2017-08-04 16:31:10.000 216 33742.36 145.72 17099.18 37826.97 2017-08-04 16:31:11.000 216 33742.38 145.74 17099.14 88888.00 2017-08-04 16:31:12.000 216 33742.41 145.76 17099.15 88888.00 2017-08-04 16:31:13.000 216 33742.38 145.73 17099.17 88888.00 2017-08-04 16:31:14.000 216 33742.40 145.74 17099.20 88888.00 2017-08-04 16:31:15.000 216 33742.39 145.72 17099.18 37826.85 2017-08-04 16:31:16.000 216 33742.39 145.69 17099.15 88888.00 2017-08-04 16:31:17.000 216 33742.40 145.73 17099.16 88888.00 2017-08-04 16:31:18.000 216 33742.37 145.74 17099.23 88888.00 2017-08-04 16:31:19.000 216 33742.36 145.68 17099.24 88888.00 2017-08-04 16:31:20.000 216 33742.35 145.72 17099.21 37826.88 2017-08-04 16:31:21.000 216 33742.32 145.74 17099.19 88888.00 2017-08-04 16:31:22.000 216 33742.27 145.75 17099.19 88888.00 2017-08-04 16:31:23.000 216 33742.26 145.80 17099.20 88888.00 2017-08-04 16:31:24.000 216 33742.25 145.77 17099.21 88888.00 2017-08-04 16:31:25.000 216 33742.24 145.77 17099.22 37826.79 2017-08-04 16:31:26.000 216 33742.22 145.79 17099.20 88888.00 2017-08-04 16:31:27.000 216 33742.22 145.79 17099.19 88888.00 2017-08-04 16:31:28.000 216 33742.20 145.78 17099.18 88888.00 2017-08-04 16:31:29.000 216 33742.23 145.76 17099.16 88888.00 2017-08-04 16:31:30.000 216 33742.19 145.77 17099.15 37826.76 2017-08-04 16:31:31.000 216 33742.16 145.80 17099.18 88888.00 2017-08-04 16:31:32.000 216 33742.17 145.84 17099.15 88888.00 2017-08-04 16:31:33.000 216 33742.17 145.88 17099.19 88888.00 2017-08-04 16:31:34.000 216 33742.13 145.88 17099.21 88888.00 2017-08-04 16:31:35.000 216 33742.11 145.87 17099.19 37826.78 2017-08-04 16:31:36.000 216 33742.12 145.90 17099.19 88888.00 2017-08-04 16:31:37.000 216 33742.13 145.92 17099.22 88888.00 2017-08-04 16:31:38.000 216 33742.12 145.89 17099.25 88888.00 2017-08-04 16:31:39.000 216 33742.11 145.91 17099.27 88888.00 2017-08-04 16:31:40.000 216 33742.12 145.91 17099.25 37826.71 2017-08-04 16:31:41.000 216 33742.07 145.90 17099.24 88888.00 2017-08-04 16:31:42.000 216 33742.10 145.90 17099.22 88888.00 2017-08-04 16:31:43.000 216 33742.05 145.92 17099.20 88888.00 2017-08-04 16:31:44.000 216 33742.10 145.88 17099.23 88888.00 2017-08-04 16:31:45.000 216 33742.12 145.90 17099.23 37826.67 2017-08-04 16:31:46.000 216 33742.14 145.90 17099.26 88888.00 2017-08-04 16:31:47.000 216 33742.11 145.89 17099.25 88888.00 2017-08-04 16:31:48.000 216 33742.13 145.92 17099.25 88888.00 2017-08-04 16:31:49.000 216 33742.10 145.94 17099.23 88888.00 2017-08-04 16:31:50.000 216 33742.13 145.95 17099.21 37826.68 2017-08-04 16:31:51.000 216 33742.09 145.92 17099.24 88888.00 2017-08-04 16:31:52.000 216 33742.08 145.91 17099.21 88888.00 2017-08-04 16:31:53.000 216 33742.06 145.92 17099.19 88888.00 2017-08-04 16:31:54.000 216 33742.09 145.96 17099.23 88888.00 2017-08-04 16:31:55.000 216 33742.10 145.94 17099.22 37826.71 2017-08-04 16:31:56.000 216 33742.12 145.98 17099.21 88888.00 2017-08-04 16:31:57.000 216 33742.13 145.95 17099.26 88888.00 2017-08-04 16:31:58.000 216 33742.14 145.95 17099.25 88888.00 2017-08-04 16:31:59.000 216 33742.17 145.96 17099.23 88888.00 2017-08-04 16:32:00.000 216 33742.14 146.01 17099.27 37826.60 2017-08-04 16:32:01.000 216 33742.13 145.99 17099.26 88888.00 2017-08-04 16:32:02.000 216 33742.12 145.98 17099.24 88888.00 2017-08-04 16:32:03.000 216 33742.14 145.96 17099.21 88888.00 2017-08-04 16:32:04.000 216 33742.12 145.97 17099.25 88888.00 2017-08-04 16:32:05.000 216 33742.09 146.01 17099.30 37826.67 2017-08-04 16:32:06.000 216 33742.05 145.99 17099.28 88888.00 2017-08-04 16:32:07.000 216 33742.03 146.04 17099.26 88888.00 2017-08-04 16:32:08.000 216 33742.03 146.07 17099.23 88888.00 2017-08-04 16:32:09.000 216 33742.00 146.06 17099.24 88888.00 2017-08-04 16:32:10.000 216 33742.00 146.08 17099.28 37826.49 2017-08-04 16:32:11.000 216 33741.99 146.08 17099.29 88888.00 2017-08-04 16:32:12.000 216 33741.98 146.07 17099.29 88888.00 2017-08-04 16:32:13.000 216 33741.99 146.09 17099.25 88888.00 2017-08-04 16:32:14.000 216 33741.99 146.09 17099.27 88888.00 2017-08-04 16:32:15.000 216 33741.97 146.10 17099.24 37826.51 2017-08-04 16:32:16.000 216 33741.95 146.14 17099.26 88888.00 2017-08-04 16:32:17.000 216 33741.90 146.13 17099.23 88888.00 2017-08-04 16:32:18.000 216 33741.93 146.12 17099.23 88888.00 2017-08-04 16:32:19.000 216 33741.93 146.10 17099.26 88888.00 2017-08-04 16:32:20.000 216 33741.93 146.14 17099.25 37826.50 2017-08-04 16:32:21.000 216 33741.90 146.19 17099.24 88888.00 2017-08-04 16:32:22.000 216 33741.90 146.20 17099.23 88888.00 2017-08-04 16:32:23.000 216 33741.87 146.18 17099.24 88888.00 2017-08-04 16:32:24.000 216 33741.87 146.17 17099.25 88888.00 2017-08-04 16:32:25.000 216 33741.90 146.18 17099.29 37826.50 2017-08-04 16:32:26.000 216 33741.91 146.18 17099.26 88888.00 2017-08-04 16:32:27.000 216 33741.89 146.24 17099.27 88888.00 2017-08-04 16:32:28.000 216 33741.89 146.24 17099.26 88888.00 2017-08-04 16:32:29.000 216 33741.86 146.25 17099.25 88888.00 2017-08-04 16:32:30.000 216 33741.84 146.27 17099.26 37826.49 2017-08-04 16:32:31.000 216 33741.87 146.28 17099.29 88888.00 2017-08-04 16:32:32.000 216 33741.88 146.29 17099.29 88888.00 2017-08-04 16:32:33.000 216 33741.84 146.30 17099.27 88888.00 2017-08-04 16:32:34.000 216 33741.86 146.27 17099.26 88888.00 2017-08-04 16:32:35.000 216 33741.89 146.27 17099.29 37826.46 2017-08-04 16:32:36.000 216 33741.92 146.28 17099.31 88888.00 2017-08-04 16:32:37.000 216 33741.91 146.25 17099.26 88888.00 2017-08-04 16:32:38.000 216 33741.89 146.21 17099.28 88888.00 2017-08-04 16:32:39.000 216 33741.87 146.17 17099.29 88888.00 2017-08-04 16:32:40.000 216 33741.91 146.14 17099.29 37826.39 2017-08-04 16:32:41.000 216 33741.93 146.16 17099.28 88888.00 2017-08-04 16:32:42.000 216 33741.88 146.16 17099.27 88888.00 2017-08-04 16:32:43.000 216 33741.87 146.15 17099.29 88888.00 2017-08-04 16:32:44.000 216 33741.85 146.21 17099.22 88888.00 2017-08-04 16:32:45.000 216 33741.87 146.24 17099.26 37826.43 2017-08-04 16:32:46.000 216 33741.89 146.28 17099.25 88888.00 2017-08-04 16:32:47.000 216 33741.90 146.29 17099.26 88888.00 2017-08-04 16:32:48.000 216 33741.92 146.26 17099.26 88888.00 2017-08-04 16:32:49.000 216 33741.94 146.24 17099.23 88888.00 2017-08-04 16:32:50.000 216 33741.95 146.25 17099.18 37826.46 2017-08-04 16:32:51.000 216 33741.93 146.26 17099.20 88888.00 2017-08-04 16:32:52.000 216 33741.92 146.27 17099.21 88888.00 2017-08-04 16:32:53.000 216 33741.93 146.29 17099.20 88888.00 2017-08-04 16:32:54.000 216 33741.96 146.30 17099.20 88888.00 2017-08-04 16:32:55.000 216 33741.97 146.29 17099.22 37826.46 2017-08-04 16:32:56.000 216 33742.02 146.25 17099.18 88888.00 2017-08-04 16:32:57.000 216 33742.01 146.25 17099.21 88888.00 2017-08-04 16:32:58.000 216 33742.01 146.24 17099.24 88888.00 2017-08-04 16:32:59.000 216 33742.02 146.22 17099.26 88888.00 2017-08-04 16:33:00.000 216 33742.05 146.22 17099.23 37826.51 2017-08-04 16:33:01.000 216 33742.06 146.27 17099.22 88888.00 2017-08-04 16:33:02.000 216 33742.05 146.27 17099.24 88888.00 2017-08-04 16:33:03.000 216 33742.05 146.28 17099.25 88888.00 2017-08-04 16:33:04.000 216 33742.06 146.31 17099.23 88888.00 2017-08-04 16:33:05.000 216 33742.07 146.35 17099.24 37826.57 2017-08-04 16:33:06.000 216 33742.07 146.36 17099.26 88888.00 2017-08-04 16:33:07.000 216 33742.09 146.35 17099.26 88888.00 2017-08-04 16:33:08.000 216 33742.07 146.34 17099.26 88888.00 2017-08-04 16:33:09.000 216 33742.06 146.32 17099.23 88888.00 2017-08-04 16:33:10.000 216 33742.04 146.32 17099.16 37826.57 2017-08-04 16:33:11.000 216 33742.02 146.32 17099.19 88888.00 2017-08-04 16:33:12.000 216 33742.03 146.30 17099.25 88888.00 2017-08-04 16:33:13.000 216 33742.01 146.28 17099.27 88888.00 2017-08-04 16:33:14.000 216 33741.97 146.29 17099.27 88888.00 2017-08-04 16:33:15.000 216 33741.95 146.31 17099.25 37826.46 2017-08-04 16:33:16.000 216 33741.94 146.35 17099.27 88888.00 2017-08-04 16:33:17.000 216 33741.94 146.36 17099.23 88888.00 2017-08-04 16:33:18.000 216 33741.93 146.40 17099.25 88888.00 2017-08-04 16:33:19.000 216 33741.89 146.43 17099.27 88888.00 2017-08-04 16:33:20.000 216 33741.88 146.45 17099.24 37826.40 2017-08-04 16:33:21.000 216 33741.86 146.44 17099.25 88888.00 2017-08-04 16:33:22.000 216 33741.86 146.44 17099.21 88888.00 2017-08-04 16:33:23.000 216 33741.81 146.45 17099.27 88888.00 2017-08-04 16:33:24.000 216 33741.78 146.50 17099.28 88888.00 2017-08-04 16:33:25.000 216 33741.75 146.54 17099.27 37826.35 2017-08-04 16:33:26.000 216 33741.75 146.57 17099.29 88888.00 2017-08-04 16:33:27.000 216 33741.73 146.54 17099.22 88888.00 2017-08-04 16:33:28.000 216 33741.74 146.55 17099.21 88888.00 2017-08-04 16:33:29.000 216 33741.75 146.53 17099.22 88888.00 2017-08-04 16:33:30.000 216 33741.72 146.49 17099.24 37826.28 2017-08-04 16:33:31.000 216 33741.67 146.52 17099.24 88888.00 2017-08-04 16:33:32.000 216 33741.65 146.51 17099.21 88888.00 2017-08-04 16:33:33.000 216 33741.58 146.47 17099.21 88888.00 2017-08-04 16:33:34.000 216 33741.58 146.47 17099.22 88888.00 2017-08-04 16:33:35.000 216 33741.60 146.52 17099.22 37826.14 2017-08-04 16:33:36.000 216 33741.58 146.49 17099.23 88888.00 2017-08-04 16:33:37.000 216 33741.57 146.53 17099.22 88888.00 2017-08-04 16:33:38.000 216 33741.55 146.56 17099.21 88888.00 2017-08-04 16:33:39.000 216 33741.52 146.60 17099.21 88888.00 2017-08-04 16:33:40.000 216 33741.53 146.57 17099.20 37826.14 2017-08-04 16:33:41.000 216 33741.58 146.56 17099.23 88888.00 2017-08-04 16:33:42.000 216 33741.59 146.55 17099.27 88888.00 2017-08-04 16:33:43.000 216 33741.54 146.53 17099.26 88888.00 2017-08-04 16:33:44.000 216 33741.53 146.59 17099.29 88888.00 2017-08-04 16:33:45.000 216 33741.52 146.58 17099.27 37826.03 2017-08-04 16:33:46.000 216 33741.49 146.62 17099.24 88888.00 2017-08-04 16:33:47.000 216 33741.46 146.63 17099.26 88888.00 2017-08-04 16:33:48.000 216 33741.46 146.61 17099.25 88888.00 2017-08-04 16:33:49.000 216 33741.45 146.60 17099.24 88888.00 2017-08-04 16:33:50.000 216 33741.44 146.59 17099.23 37826.01 2017-08-04 16:33:51.000 216 33741.44 146.56 17099.27 88888.00 2017-08-04 16:33:52.000 216 33741.44 146.57 17099.30 88888.00 2017-08-04 16:33:53.000 216 33741.40 146.57 17099.28 88888.00 2017-08-04 16:33:54.000 216 33741.42 146.59 17099.26 88888.00 2017-08-04 16:33:55.000 216 33741.42 146.57 17099.27 37826.07 2017-08-04 16:33:56.000 216 33741.41 146.54 17099.30 88888.00 2017-08-04 16:33:57.000 216 33741.39 146.55 17099.29 88888.00 2017-08-04 16:33:58.000 216 33741.38 146.57 17099.31 88888.00 2017-08-04 16:33:59.000 216 33741.41 146.54 17099.31 88888.00 2017-08-04 16:34:00.000 216 33741.41 146.52 17099.27 37825.93 2017-08-04 16:34:01.000 216 33741.40 146.51 17099.25 88888.00 2017-08-04 16:34:02.000 216 33741.35 146.46 17099.23 88888.00 2017-08-04 16:34:03.000 216 33741.32 146.48 17099.21 88888.00 2017-08-04 16:34:04.000 216 33741.34 146.52 17099.25 88888.00 2017-08-04 16:34:05.000 216 33741.34 146.49 17099.21 37825.99 2017-08-04 16:34:06.000 216 33741.36 146.48 17099.21 88888.00 2017-08-04 16:34:07.000 216 33741.36 146.45 17099.23 88888.00 2017-08-04 16:34:08.000 216 33741.37 146.45 17099.20 88888.00 2017-08-04 16:34:09.000 216 33741.38 146.45 17099.19 88888.00 2017-08-04 16:34:10.000 216 33741.37 146.49 17099.22 37825.92 2017-08-04 16:34:11.000 216 33741.34 146.44 17099.20 88888.00 2017-08-04 16:34:12.000 216 33741.35 146.44 17099.20 88888.00 2017-08-04 16:34:13.000 216 33741.34 146.47 17099.24 88888.00 2017-08-04 16:34:14.000 216 33741.31 146.49 17099.27 88888.00 2017-08-04 16:34:15.000 216 33741.32 146.51 17099.27 37825.97 2017-08-04 16:34:16.000 216 33741.37 146.54 17099.29 88888.00 2017-08-04 16:34:17.000 216 33741.37 146.53 17099.31 88888.00 2017-08-04 16:34:18.000 216 33741.34 146.52 17099.28 88888.00 2017-08-04 16:34:19.000 216 33741.34 146.53 17099.23 88888.00 2017-08-04 16:34:20.000 216 33741.38 146.48 17099.24 37825.89 2017-08-04 16:34:21.000 216 33741.42 146.43 17099.24 88888.00 2017-08-04 16:34:22.000 216 33741.40 146.39 17099.23 88888.00 2017-08-04 16:34:23.000 216 33741.40 146.37 17099.26 88888.00 2017-08-04 16:34:24.000 216 33741.39 146.41 17099.20 88888.00 2017-08-04 16:34:25.000 216 33741.39 146.41 17099.19 37825.93 2017-08-04 16:34:26.000 216 33741.41 146.40 17099.18 88888.00 2017-08-04 16:34:27.000 216 33741.41 146.42 17099.21 88888.00 2017-08-04 16:34:28.000 216 33741.40 146.45 17099.18 88888.00 2017-08-04 16:34:29.000 216 33741.38 146.43 17099.19 88888.00 2017-08-04 16:34:30.000 216 33741.41 146.44 17099.20 37826.00 2017-08-04 16:34:31.000 216 33741.44 146.42 17099.19 88888.00 2017-08-04 16:34:32.000 216 33741.44 146.44 17099.18 88888.00 2017-08-04 16:34:33.000 216 33741.45 146.44 17099.17 88888.00 2017-08-04 16:34:34.000 216 33741.47 146.46 17099.20 88888.00 2017-08-04 16:34:35.000 216 33741.48 146.47 17099.20 37826.17 2017-08-04 16:34:36.000 216 33741.49 146.51 17099.18 88888.00 2017-08-04 16:34:37.000 216 33741.51 146.51 17099.17 88888.00 2017-08-04 16:34:38.000 216 33741.55 146.48 17099.16 88888.00 2017-08-04 16:34:39.000 216 33741.54 146.49 17099.13 88888.00 2017-08-04 16:34:40.000 216 33741.54 146.51 17099.18 37826.14 2017-08-04 16:34:41.000 216 33741.56 146.53 17099.17 88888.00 2017-08-04 16:34:42.000 216 33741.60 146.48 17099.14 88888.00 2017-08-04 16:34:43.000 216 33741.65 146.45 17099.13 88888.00 2017-08-04 16:34:44.000 216 33741.65 146.41 17099.16 88888.00 2017-08-04 16:34:45.000 216 33741.63 146.40 17099.17 37826.18 2017-08-04 16:34:46.000 216 33741.67 146.40 17099.16 88888.00 2017-08-04 16:34:47.000 216 33741.73 146.37 17099.13 88888.00 2017-08-04 16:34:48.000 216 33741.77 146.35 17099.13 88888.00 2017-08-04 16:34:49.000 216 33741.76 146.32 17099.11 88888.00 2017-08-04 16:34:50.000 216 33741.78 146.32 17099.07 37826.22 2017-08-04 16:34:51.000 216 33741.77 146.35 17099.08 88888.00 2017-08-04 16:34:52.000 216 33741.81 146.32 17099.12 88888.00 2017-08-04 16:34:53.000 216 33741.88 146.28 17099.13 88888.00 2017-08-04 16:34:54.000 216 33741.90 146.29 17099.14 88888.00 2017-08-04 16:34:55.000 216 33741.94 146.27 17099.11 37826.32 2017-08-04 16:34:56.000 216 33742.01 146.25 17099.08 88888.00 2017-08-04 16:34:57.000 216 33742.08 146.21 17099.11 88888.00 2017-08-04 16:34:58.000 216 33742.09 146.13 17099.14 88888.00 2017-08-04 16:34:59.000 216 33742.12 146.12 17099.14 88888.00 2017-08-04 16:35:00.000 216 33742.14 146.11 17099.13 37826.54 2017-08-04 16:35:01.000 216 33742.18 146.10 17099.16 88888.00 2017-08-04 16:35:02.000 216 33742.21 146.10 17099.18 88888.00 2017-08-04 16:35:03.000 216 33742.20 146.12 17099.16 88888.00 2017-08-04 16:35:04.000 216 33742.26 146.13 17099.14 88888.00 2017-08-04 16:35:05.000 216 33742.26 146.14 17099.18 37826.72 2017-08-04 16:35:06.000 216 33742.30 146.17 17099.17 88888.00 2017-08-04 16:35:07.000 216 33742.36 146.18 17099.15 88888.00 2017-08-04 16:35:08.000 216 33742.40 146.20 17099.15 88888.00 2017-08-04 16:35:09.000 216 33742.39 146.22 17099.16 88888.00 2017-08-04 16:35:10.000 216 33742.38 146.18 17099.14 37826.78 2017-08-04 16:35:11.000 216 33742.38 146.19 17099.13 88888.00 2017-08-04 16:35:12.000 216 33742.38 146.21 17099.11 88888.00 2017-08-04 16:35:13.000 216 33742.37 146.15 17099.13 88888.00 2017-08-04 16:35:14.000 216 33742.38 146.15 17099.14 88888.00 2017-08-04 16:35:15.000 216 33742.38 146.15 17099.11 37826.85 2017-08-04 16:35:16.000 216 33742.42 146.18 17099.10 88888.00 2017-08-04 16:35:17.000 216 33742.40 146.18 17099.09 88888.00 2017-08-04 16:35:18.000 216 33742.40 146.11 17099.08 88888.00 2017-08-04 16:35:19.000 216 33742.42 146.09 17099.05 88888.00 2017-08-04 16:35:20.000 216 33742.49 146.10 17099.11 37826.90 2017-08-04 16:35:21.000 216 33742.49 146.07 17099.13 88888.00 2017-08-04 16:35:22.000 216 33742.46 146.03 17099.15 88888.00 2017-08-04 16:35:23.000 216 33742.49 146.02 17099.10 88888.00 2017-08-04 16:35:24.000 216 33742.55 146.03 17099.08 88888.00 2017-08-04 16:35:25.000 216 33742.59 146.06 17099.10 37827.01 2017-08-04 16:35:26.000 216 33742.61 146.09 17099.07 88888.00 2017-08-04 16:35:27.000 216 33742.59 146.06 17099.12 88888.00 2017-08-04 16:35:28.000 216 33742.61 146.05 17099.13 88888.00 2017-08-04 16:35:29.000 216 33742.68 146.02 17099.09 88888.00 2017-08-04 16:35:30.000 216 33742.74 146.03 17099.06 37827.04 2017-08-04 16:35:31.000 216 33742.78 146.06 17099.12 88888.00 2017-08-04 16:35:32.000 216 33742.78 146.06 17099.11 88888.00 2017-08-04 16:35:33.000 216 33742.78 146.06 17099.14 88888.00 2017-08-04 16:35:34.000 216 33742.82 146.06 17099.17 88888.00 2017-08-04 16:35:35.000 216 33742.85 146.09 17099.13 37827.24 2017-08-04 16:35:36.000 216 33742.87 146.08 17099.14 88888.00 2017-08-04 16:35:37.000 216 33742.86 146.05 17099.16 88888.00 2017-08-04 16:35:38.000 216 33742.92 146.06 17099.21 88888.00 2017-08-04 16:35:39.000 216 33742.94 146.06 17099.17 88888.00 2017-08-04 16:35:40.000 216 33742.92 146.02 17099.19 37827.26 2017-08-04 16:35:41.000 216 33742.92 146.01 17099.23 88888.00 2017-08-04 16:35:42.000 216 33742.94 146.03 17099.20 88888.00 2017-08-04 16:35:43.000 216 33742.92 146.03 17099.17 88888.00 2017-08-04 16:35:44.000 216 33742.90 146.00 17099.17 88888.00 2017-08-04 16:35:45.000 216 33742.93 145.93 17099.17 37827.17 2017-08-04 16:35:46.000 216 33742.99 145.90 17099.19 88888.00 2017-08-04 16:35:47.000 216 33743.00 145.87 17099.17 88888.00 2017-08-04 16:35:48.000 216 33743.01 145.85 17099.12 88888.00 2017-08-04 16:35:49.000 216 33743.01 145.85 17099.09 88888.00 2017-08-04 16:35:50.000 216 33743.04 145.84 17099.10 37827.49 2017-08-04 16:35:51.000 216 33743.03 145.82 17099.08 88888.00 2017-08-04 16:35:52.000 216 33743.04 145.81 17099.06 88888.00 2017-08-04 16:35:53.000 216 33743.04 145.81 17099.07 88888.00 2017-08-04 16:35:54.000 216 33743.05 145.83 17099.07 88888.00 2017-08-04 16:35:55.000 216 33743.09 145.87 17099.06 37827.39 2017-08-04 16:35:56.000 216 33743.12 145.89 17099.07 88888.00 2017-08-04 16:35:57.000 216 33743.13 145.85 17099.05 88888.00 2017-08-04 16:35:58.000 216 33743.14 145.83 17099.08 88888.00 2017-08-04 16:35:59.000 216 33743.12 145.82 17099.10 88888.00 2017-08-04 16:36:00.000 216 33743.12 145.76 17099.08 37827.53 2017-08-04 16:36:01.000 216 33743.10 145.74 17099.08 88888.00 2017-08-04 16:36:02.000 216 33743.12 145.75 17099.12 88888.00 2017-08-04 16:36:03.000 216 33743.15 145.77 17099.09 88888.00 2017-08-04 16:36:04.000 216 33743.14 145.76 17099.09 88888.00 2017-08-04 16:36:05.000 216 33743.17 145.77 17099.09 37827.53 2017-08-04 16:36:06.000 216 33743.16 145.79 17099.08 88888.00 2017-08-04 16:36:07.000 216 33743.14 145.79 17099.10 88888.00 2017-08-04 16:36:08.000 216 33743.17 145.81 17099.12 88888.00 2017-08-04 16:36:09.000 216 33743.19 145.78 17099.12 88888.00 2017-08-04 16:36:10.000 216 33743.19 145.75 17099.15 37827.46 2017-08-04 16:36:11.000 216 33743.16 145.73 17099.07 88888.00 2017-08-04 16:36:12.000 216 33743.15 145.78 17099.04 88888.00 2017-08-04 16:36:13.000 216 33743.16 145.80 17099.04 88888.00 2017-08-04 16:36:14.000 216 33743.18 145.77 17099.06 88888.00 2017-08-04 16:36:15.000 216 33743.20 145.77 17099.09 37827.53 2017-08-04 16:36:16.000 216 33743.23 145.74 17099.09 88888.00 2017-08-04 16:36:17.000 216 33743.23 145.67 17099.05 88888.00 2017-08-04 16:36:18.000 216 33743.25 145.69 17099.05 88888.00 2017-08-04 16:36:19.000 216 33743.27 145.74 17099.06 88888.00 2017-08-04 16:36:20.000 216 33743.31 145.72 17099.12 37827.54 2017-08-04 16:36:21.000 216 33743.32 145.65 17099.10 88888.00 2017-08-04 16:36:22.000 216 33743.34 145.62 17099.11 88888.00 2017-08-04 16:36:23.000 216 33743.36 145.61 17099.14 88888.00 2017-08-04 16:36:24.000 216 33743.37 145.60 17099.11 88888.00 2017-08-04 16:36:25.000 216 33743.33 145.59 17099.08 37827.57 2017-08-04 16:36:26.000 216 33743.35 145.62 17099.09 88888.00 2017-08-04 16:36:27.000 216 33743.40 145.65 17099.11 88888.00 2017-08-04 16:36:28.000 216 33743.47 145.63 17099.12 88888.00 2017-08-04 16:36:29.000 216 33743.44 145.60 17099.07 88888.00 2017-08-04 16:36:30.000 216 33743.46 145.65 17099.04 37827.78 2017-08-04 16:36:31.000 216 33743.47 145.67 17099.05 88888.00 2017-08-04 16:36:32.000 216 33743.50 145.61 17099.03 88888.00 2017-08-04 16:36:33.000 216 33743.53 145.60 17099.05 88888.00 2017-08-04 16:36:34.000 216 33743.51 145.60 17099.04 88888.00 2017-08-04 16:36:35.000 216 33743.50 145.57 17099.05 37827.78 2017-08-04 16:36:36.000 216 33743.49 145.55 17099.07 88888.00 2017-08-04 16:36:37.000 216 33743.49 145.58 17099.04 88888.00 2017-08-04 16:36:38.000 216 33743.48 145.57 17099.02 88888.00 2017-08-04 16:36:39.000 216 33743.48 145.59 17099.08 88888.00 2017-08-04 16:36:40.000 216 33743.48 145.61 17099.08 37827.75 2017-08-04 16:36:41.000 216 33743.51 145.63 17099.06 88888.00 2017-08-04 16:36:42.000 216 33743.52 145.62 17099.05 88888.00 2017-08-04 16:36:43.000 216 33743.50 145.61 17099.02 88888.00 2017-08-04 16:36:44.000 216 33743.53 145.58 17098.96 88888.00 2017-08-04 16:36:45.000 216 33743.52 145.58 17099.02 37827.76 2017-08-04 16:36:46.000 216 33743.54 145.60 17099.04 88888.00 2017-08-04 16:36:47.000 216 33743.51 145.60 17099.06 88888.00 2017-08-04 16:36:48.000 216 33743.50 145.61 17099.06 88888.00 2017-08-04 16:36:49.000 216 33743.47 145.60 17099.03 88888.00 2017-08-04 16:36:50.000 216 33743.46 145.52 17099.01 37827.82 2017-08-04 16:36:51.000 216 33743.45 145.48 17098.98 88888.00 2017-08-04 16:36:52.000 216 33743.53 145.46 17098.96 88888.00 2017-08-04 16:36:53.000 216 33743.54 145.43 17098.93 88888.00 2017-08-04 16:36:54.000 216 33743.58 145.44 17098.95 88888.00 2017-08-04 16:36:55.000 216 33743.61 145.48 17098.93 37827.89 2017-08-04 16:36:56.000 216 33743.58 145.45 17098.92 88888.00 2017-08-04 16:36:57.000 216 33743.61 145.45 17098.97 88888.00 2017-08-04 16:36:58.000 216 33743.62 145.49 17098.95 88888.00 2017-08-04 16:36:59.000 216 33743.63 145.45 17098.97 88888.00 2017-08-04 16:37:00.000 216 33743.63 145.42 17099.00 37827.90 2017-08-04 16:37:01.000 216 33743.68 145.44 17099.02 88888.00 2017-08-04 16:37:02.000 216 33743.66 145.45 17098.95 88888.00 2017-08-04 16:37:03.000 216 33743.68 145.47 17098.91 88888.00 2017-08-04 16:37:04.000 216 33743.70 145.49 17098.93 88888.00 2017-08-04 16:37:05.000 216 33743.73 145.46 17098.95 37827.86 2017-08-04 16:37:06.000 216 33743.74 145.46 17098.96 88888.00 2017-08-04 16:37:07.000 216 33743.73 145.46 17098.96 88888.00 2017-08-04 16:37:08.000 216 33743.76 145.52 17098.94 88888.00 2017-08-04 16:37:09.000 216 33743.79 145.50 17098.94 88888.00 2017-08-04 16:37:10.000 216 33743.81 145.50 17098.96 37827.99 2017-08-04 16:37:11.000 216 33743.85 145.49 17098.95 88888.00 2017-08-04 16:37:12.000 216 33743.82 145.48 17098.99 88888.00 2017-08-04 16:37:13.000 216 33743.79 145.44 17098.99 88888.00 2017-08-04 16:37:14.000 216 33743.80 145.42 17098.94 88888.00 2017-08-04 16:37:15.000 216 33743.85 145.38 17098.94 37828.10 2017-08-04 16:37:16.000 216 33743.85 145.39 17098.97 88888.00 2017-08-04 16:37:17.000 216 33743.85 145.39 17098.99 88888.00 2017-08-04 16:37:18.000 216 33743.87 145.39 17099.02 88888.00 2017-08-04 16:37:19.000 216 33743.81 145.39 17098.99 88888.00 2017-08-04 16:37:20.000 216 33743.77 145.39 17098.98 37828.06 2017-08-04 16:37:21.000 216 33743.79 145.37 17098.97 88888.00 2017-08-04 16:37:22.000 216 33743.77 145.31 17098.98 88888.00 2017-08-04 16:37:23.000 216 33743.76 145.31 17099.00 88888.00 2017-08-04 16:37:24.000 216 33743.74 145.31 17099.00 88888.00 2017-08-04 16:37:25.000 216 33743.71 145.32 17098.99 37828.07 2017-08-04 16:37:26.000 216 33743.72 145.33 17099.01 88888.00 2017-08-04 16:37:27.000 216 33743.72 145.35 17099.03 88888.00 2017-08-04 16:37:28.000 216 33743.71 145.30 17099.01 88888.00 2017-08-04 16:37:29.000 216 33743.71 145.30 17098.99 88888.00 2017-08-04 16:37:30.000 216 33743.67 145.31 17098.97 37827.94 2017-08-04 16:37:31.000 216 33743.66 145.30 17098.97 88888.00 2017-08-04 16:37:32.000 216 33743.65 145.28 17098.97 88888.00 2017-08-04 16:37:33.000 216 33743.68 145.28 17098.96 88888.00 2017-08-04 16:37:34.000 216 33743.68 145.34 17099.00 88888.00 2017-08-04 16:37:35.000 216 33743.62 145.35 17099.03 37827.94 2017-08-04 16:37:36.000 216 33743.63 145.32 17099.02 88888.00 2017-08-04 16:37:37.000 216 33743.60 145.26 17098.97 88888.00 2017-08-04 16:37:38.000 216 33743.61 145.30 17099.01 88888.00 2017-08-04 16:37:39.000 216 33743.66 145.32 17099.01 88888.00 2017-08-04 16:37:40.000 216 33743.71 145.31 17099.01 37827.89 2017-08-04 16:37:41.000 216 33743.74 145.31 17099.03 88888.00 2017-08-04 16:37:42.000 216 33743.75 145.32 17099.02 88888.00 2017-08-04 16:37:43.000 216 33743.77 145.28 17099.00 88888.00 2017-08-04 16:37:44.000 216 33743.82 145.27 17099.00 88888.00 2017-08-04 16:37:45.000 216 33743.82 145.23 17099.00 37828.08 2017-08-04 16:37:46.000 216 33743.82 145.22 17099.02 88888.00 2017-08-04 16:37:47.000 216 33743.87 145.22 17098.98 88888.00 2017-08-04 16:37:48.000 216 33743.88 145.20 17099.03 88888.00 2017-08-04 16:37:49.000 216 33743.85 145.21 17099.01 88888.00 2017-08-04 16:37:50.000 216 33743.87 145.25 17098.99 37828.12 2017-08-04 16:37:51.000 216 33743.85 145.25 17099.00 88888.00 2017-08-04 16:37:52.000 216 33743.89 145.29 17099.03 88888.00 2017-08-04 16:37:53.000 216 33743.91 145.26 17098.99 88888.00 2017-08-04 16:37:54.000 216 33743.91 145.26 17098.96 88888.00 2017-08-04 16:37:55.000 216 33743.88 145.22 17099.00 37828.25 2017-08-04 16:37:56.000 216 33743.89 145.20 17099.03 88888.00 2017-08-04 16:37:57.000 216 33743.82 145.28 17099.01 88888.00 2017-08-04 16:37:58.000 216 33743.82 145.33 17098.99 88888.00 2017-08-04 16:37:59.000 216 33743.81 145.35 17099.02 88888.00 2017-08-04 16:38:00.000 216 33743.77 145.34 17099.03 37828.11 2017-08-04 16:38:01.000 216 33743.74 145.35 17098.97 88888.00 2017-08-04 16:38:02.000 216 33743.69 145.36 17098.97 88888.00 2017-08-04 16:38:03.000 216 33743.72 145.36 17099.02 88888.00 2017-08-04 16:38:04.000 216 33743.70 145.35 17098.99 88888.00 2017-08-04 16:38:05.000 216 33743.74 145.35 17099.02 37828.04 2017-08-04 16:38:06.000 216 33743.75 145.34 17099.00 88888.00 2017-08-04 16:38:07.000 216 33743.70 145.33 17098.99 88888.00 2017-08-04 16:38:08.000 216 33743.67 145.33 17099.03 88888.00 2017-08-04 16:38:09.000 216 33743.68 145.35 17099.02 88888.00 2017-08-04 16:38:10.000 216 33743.66 145.33 17098.98 37827.88 2017-08-04 16:38:11.000 216 33743.68 145.32 17098.98 88888.00 2017-08-04 16:38:12.000 216 33743.68 145.29 17099.00 88888.00 2017-08-04 16:38:13.000 216 33743.70 145.28 17098.99 88888.00 2017-08-04 16:38:14.000 216 33743.72 145.27 17099.05 88888.00 2017-08-04 16:38:15.000 216 33743.70 145.30 17099.08 37827.96 2017-08-04 16:38:16.000 216 33743.63 145.31 17099.06 88888.00 2017-08-04 16:38:17.000 216 33743.61 145.31 17099.04 88888.00 2017-08-04 16:38:18.000 216 33743.59 145.29 17098.99 88888.00 2017-08-04 16:38:19.000 216 33743.58 145.28 17098.99 88888.00 2017-08-04 16:38:20.000 216 33743.57 145.27 17099.00 37827.90 2017-08-04 16:38:21.000 216 33743.56 145.25 17099.03 88888.00 2017-08-04 16:38:22.000 216 33743.59 145.27 17099.02 88888.00 2017-08-04 16:38:23.000 216 33743.56 145.26 17098.99 88888.00 2017-08-04 16:38:24.000 216 33743.52 145.25 17098.99 88888.00 2017-08-04 16:38:25.000 216 33743.47 145.30 17099.07 37827.90 2017-08-04 16:38:26.000 216 33743.44 145.31 17099.11 88888.00 2017-08-04 16:38:27.000 216 33743.42 145.30 17099.09 88888.00 2017-08-04 16:38:28.000 216 33743.38 145.31 17099.04 88888.00 2017-08-04 16:38:29.000 216 33743.40 145.31 17099.07 88888.00 2017-08-04 16:38:30.000 216 33743.34 145.32 17099.10 37827.71 2017-08-04 16:38:31.000 216 33743.32 145.35 17099.11 88888.00 2017-08-04 16:38:32.000 216 33743.31 145.34 17099.11 88888.00 2017-08-04 16:38:33.000 216 33743.31 145.37 17099.10 88888.00 2017-08-04 16:38:34.000 216 33743.31 145.38 17099.09 88888.00 2017-08-04 16:38:35.000 216 33743.32 145.38 17099.10 37827.71 2017-08-04 16:38:36.000 216 33743.32 145.40 17099.08 88888.00 2017-08-04 16:38:37.000 216 33743.28 145.45 17099.09 88888.00 2017-08-04 16:38:38.000 216 33743.24 145.51 17099.12 88888.00 2017-08-04 16:38:39.000 216 33743.21 145.54 17099.12 88888.00 2017-08-04 16:38:40.000 216 33743.27 145.55 17099.12 37827.71 2017-08-04 16:38:41.000 216 33743.23 145.57 17099.15 88888.00 2017-08-04 16:38:42.000 216 33743.22 145.57 17099.15 88888.00 2017-08-04 16:38:43.000 216 33743.17 145.56 17099.13 88888.00 2017-08-04 16:38:44.000 216 33743.17 145.53 17099.10 88888.00 2017-08-04 16:38:45.000 216 33743.15 145.53 17099.11 37827.49 2017-08-04 16:38:46.000 216 33743.13 145.54 17099.13 88888.00 2017-08-04 16:38:47.000 216 33743.11 145.51 17099.07 88888.00 2017-08-04 16:38:48.000 216 33743.08 145.51 17099.06 88888.00 2017-08-04 16:38:49.000 216 33743.05 145.51 17099.07 88888.00 2017-08-04 16:38:50.000 216 33743.02 145.49 17099.09 37827.46 2017-08-04 16:38:51.000 216 33742.99 145.49 17099.08 88888.00 2017-08-04 16:38:52.000 216 33742.99 145.49 17099.06 88888.00 2017-08-04 16:38:53.000 216 33742.93 145.52 17099.02 88888.00 2017-08-04 16:38:54.000 216 33742.91 145.55 17099.03 88888.00 2017-08-04 16:38:55.000 216 33742.94 145.54 17099.09 37827.39 2017-08-04 16:38:56.000 216 33742.94 145.53 17099.12 88888.00 2017-08-04 16:38:57.000 216 33742.91 145.53 17099.13 88888.00 2017-08-04 16:38:58.000 216 33742.88 145.55 17099.10 88888.00 2017-08-04 16:38:59.000 216 33742.88 145.54 17099.07 88888.00 2017-08-04 16:39:00.000 216 33742.87 145.53 17099.09 37827.33 2017-08-04 16:39:01.000 216 33742.84 145.52 17099.13 88888.00 2017-08-04 16:39:02.000 216 33742.80 145.51 17099.15 88888.00 2017-08-04 16:39:03.000 216 33742.77 145.49 17099.10 88888.00 2017-08-04 16:39:04.000 216 33742.73 145.52 17099.14 88888.00 2017-08-04 16:39:05.000 216 33742.70 145.54 17099.13 37827.17 2017-08-04 16:39:06.000 216 33742.68 145.55 17099.13 88888.00 2017-08-04 16:39:07.000 216 33742.63 145.54 17099.11 88888.00 2017-08-04 16:39:08.000 216 33742.63 145.58 17099.12 88888.00 2017-08-04 16:39:09.000 216 33742.58 145.60 17099.12 88888.00 2017-08-04 16:39:10.000 216 33742.51 145.60 17099.08 37827.04 2017-08-04 16:39:11.000 216 33742.48 145.59 17099.08 88888.00 2017-08-04 16:39:12.000 216 33742.47 145.60 17099.08 88888.00 2017-08-04 16:39:13.000 216 33742.43 145.58 17099.08 88888.00 2017-08-04 16:39:14.000 216 33742.42 145.60 17099.11 88888.00 2017-08-04 16:39:15.000 216 33742.39 145.60 17099.13 37826.92 2017-08-04 16:39:16.000 216 33742.38 145.63 17099.12 88888.00 2017-08-04 16:39:17.000 216 33742.33 145.61 17099.12 88888.00 2017-08-04 16:39:18.000 216 33742.31 145.64 17099.13 88888.00 2017-08-04 16:39:19.000 216 33742.25 145.64 17099.14 88888.00 2017-08-04 16:39:20.000 216 33742.25 145.67 17099.10 37826.81 2017-08-04 16:39:21.000 216 33742.27 145.71 17099.13 88888.00 2017-08-04 16:39:22.000 216 33742.23 145.78 17099.15 88888.00 2017-08-04 16:39:23.000 216 33742.19 145.83 17099.15 88888.00 2017-08-04 16:39:24.000 216 33742.16 145.80 17099.14 88888.00 2017-08-04 16:39:25.000 216 33742.15 145.75 17099.14 37826.75 2017-08-04 16:39:26.000 216 33742.12 145.72 17099.17 88888.00 2017-08-04 16:39:27.000 216 33742.12 145.72 17099.17 88888.00 2017-08-04 16:39:28.000 216 33742.09 145.73 17099.19 88888.00 2017-08-04 16:39:29.000 216 33742.03 145.76 17099.24 88888.00 2017-08-04 16:39:30.000 216 33742.01 145.75 17099.20 37826.61 2017-08-04 16:39:31.000 216 33741.98 145.80 17099.17 88888.00 2017-08-04 16:39:32.000 216 33741.97 145.86 17099.18 88888.00 2017-08-04 16:39:33.000 216 33741.94 145.87 17099.20 88888.00 2017-08-04 16:39:34.000 216 33741.90 145.89 17099.23 88888.00 2017-08-04 16:39:35.000 216 33741.87 145.92 17099.23 37826.44 2017-08-04 16:39:36.000 216 33741.83 145.86 17099.18 88888.00 2017-08-04 16:39:37.000 216 33741.80 145.86 17099.22 88888.00 2017-08-04 16:39:38.000 216 33741.76 145.86 17099.25 88888.00 2017-08-04 16:39:39.000 216 33741.72 145.87 17099.24 88888.00 2017-08-04 16:39:40.000 216 33741.69 145.87 17099.22 37826.31 2017-08-04 16:39:41.000 216 33741.70 145.82 17099.22 88888.00 2017-08-04 16:39:42.000 216 33741.67 145.84 17099.24 88888.00 2017-08-04 16:39:43.000 216 33741.65 145.80 17099.19 88888.00 2017-08-04 16:39:44.000 216 33741.60 145.80 17099.17 88888.00 2017-08-04 16:39:45.000 216 33741.58 145.83 17099.16 37826.21 2017-08-04 16:39:46.000 216 33741.56 145.84 17099.20 88888.00 2017-08-04 16:39:47.000 216 33741.56 145.83 17099.19 88888.00 2017-08-04 16:39:48.000 216 33741.52 145.83 17099.21 88888.00 2017-08-04 16:39:49.000 216 33741.46 145.88 17099.15 88888.00 2017-08-04 16:39:50.000 216 33741.45 145.93 17099.17 37826.10 2017-08-04 16:39:51.000 216 33741.43 145.93 17099.20 88888.00 2017-08-04 16:39:52.000 216 33741.39 145.97 17099.21 88888.00 2017-08-04 16:39:53.000 216 33741.37 145.99 17099.18 88888.00 2017-08-04 16:39:54.000 216 33741.38 146.00 17099.21 88888.00 2017-08-04 16:39:55.000 216 33741.34 146.00 17099.22 37825.93 2017-08-04 16:39:56.000 216 33741.29 146.05 17099.24 88888.00 2017-08-04 16:39:57.000 216 33741.26 146.09 17099.24 88888.00 2017-08-04 16:39:58.000 216 33741.27 146.08 17099.24 88888.00 2017-08-04 16:39:59.000 216 33741.26 146.05 17099.21 88888.00 2017-08-04 16:40:00.000 216 33741.27 146.05 17099.24 37825.93 2017-08-04 16:40:01.000 216 33741.22 146.02 17099.21 88888.00 2017-08-04 16:40:02.000 216 33741.14 146.01 17099.20 88888.00 2017-08-04 16:40:03.000 216 33741.13 146.03 17099.20 88888.00 2017-08-04 16:40:04.000 216 33741.16 146.05 17099.19 88888.00 2017-08-04 16:40:05.000 216 33741.19 146.02 17099.18 37825.78 2017-08-04 16:40:06.000 216 33741.16 146.05 17099.19 88888.00 2017-08-04 16:40:07.000 216 33741.18 146.06 17099.24 88888.00 2017-08-04 16:40:08.000 216 33741.13 146.09 17099.21 88888.00 2017-08-04 16:40:09.000 216 33741.12 146.13 17099.21 88888.00 2017-08-04 16:40:10.000 216 33741.11 146.14 17099.26 37825.65 2017-08-04 16:40:11.000 216 33741.06 146.18 17099.27 88888.00 2017-08-04 16:40:12.000 216 33741.04 146.20 17099.19 88888.00 2017-08-04 16:40:13.000 216 33740.98 146.18 17099.18 88888.00 2017-08-04 16:40:14.000 216 33740.95 146.19 17099.18 88888.00 2017-08-04 16:40:15.000 216 33740.93 146.25 17099.19 37825.53 2017-08-04 16:40:16.000 216 33740.91 146.29 17099.17 88888.00 2017-08-04 16:40:17.000 216 33740.89 146.28 17099.17 88888.00 2017-08-04 16:40:18.000 216 33740.85 146.23 17099.12 88888.00 2017-08-04 16:40:19.000 216 33740.86 146.24 17099.09 88888.00 2017-08-04 16:40:20.000 216 33740.85 146.21 17099.10 37825.54 2017-08-04 16:40:21.000 216 33740.85 146.21 17099.15 88888.00 2017-08-04 16:40:22.000 216 33740.88 146.18 17099.16 88888.00 2017-08-04 16:40:23.000 216 33740.83 146.10 17099.15 88888.00 2017-08-04 16:40:24.000 216 33740.85 146.10 17099.14 88888.00 2017-08-04 16:40:25.000 216 33740.87 146.10 17099.18 37825.39 2017-08-04 16:40:26.000 216 33740.89 146.11 17099.16 88888.00 2017-08-04 16:40:27.000 216 33740.90 146.09 17099.19 88888.00 2017-08-04 16:40:28.000 216 33740.90 146.08 17099.20 88888.00 2017-08-04 16:40:29.000 216 33740.88 146.11 17099.19 88888.00 2017-08-04 16:40:30.000 216 33740.91 146.15 17099.14 37825.42 2017-08-04 16:40:31.000 216 33740.92 146.19 17099.16 88888.00 2017-08-04 16:40:32.000 216 33740.93 146.23 17099.17 88888.00 2017-08-04 16:40:33.000 216 33740.91 146.26 17099.17 88888.00 2017-08-04 16:40:34.000 216 33740.90 146.23 17099.21 88888.00 2017-08-04 16:40:35.000 216 33740.86 146.27 17099.27 37825.54 2017-08-04 16:40:36.000 216 33740.82 146.31 17099.29 88888.00 2017-08-04 16:40:37.000 216 33740.82 146.32 17099.29 88888.00 2017-08-04 16:40:38.000 216 33740.83 146.32 17099.25 88888.00 2017-08-04 16:40:39.000 216 33740.83 146.30 17099.26 88888.00 2017-08-04 16:40:40.000 216 33740.80 146.30 17099.26 37825.38 2017-08-04 16:40:41.000 216 33740.78 146.32 17099.23 88888.00 2017-08-04 16:40:42.000 216 33740.76 146.34 17099.23 88888.00 2017-08-04 16:40:43.000 216 33740.77 146.30 17099.24 88888.00 2017-08-04 16:40:44.000 216 33740.78 146.28 17099.25 88888.00 2017-08-04 16:40:45.000 216 33740.78 146.26 17099.29 37825.39 2017-08-04 16:40:46.000 216 33740.71 146.29 17099.30 88888.00 2017-08-04 16:40:47.000 216 33740.69 146.31 17099.28 88888.00 2017-08-04 16:40:48.000 216 33740.67 146.31 17099.27 88888.00 2017-08-04 16:40:49.000 216 33740.66 146.33 17099.26 88888.00 2017-08-04 16:40:50.000 216 33740.63 146.38 17099.26 37825.25 2017-08-04 16:40:51.000 216 33740.61 146.34 17099.25 88888.00 2017-08-04 16:40:52.000 216 33740.61 146.32 17099.26 88888.00 2017-08-04 16:40:53.000 216 33740.60 146.35 17099.23 88888.00 2017-08-04 16:40:54.000 216 33740.57 146.36 17099.23 88888.00 2017-08-04 16:40:55.000 216 33740.55 146.36 17099.20 37825.28 2017-08-04 16:40:56.000 216 33740.54 146.36 17099.19 88888.00 2017-08-04 16:40:57.000 216 33740.57 146.34 17099.18 88888.00 2017-08-04 16:40:58.000 216 33740.59 146.28 17099.18 88888.00 2017-08-04 16:40:59.000 216 33740.52 146.30 17099.17 88888.00 2017-08-04 16:41:00.000 216 33740.51 146.28 17099.16 37825.10 2017-08-04 16:41:01.000 216 33740.52 146.31 17099.17 88888.00 2017-08-04 16:41:02.000 216 33740.49 146.32 17099.17 88888.00 2017-08-04 16:41:03.000 216 33740.47 146.30 17099.19 88888.00 2017-08-04 16:41:04.000 216 33740.44 146.33 17099.18 88888.00 2017-08-04 16:41:05.000 216 33740.44 146.33 17099.21 37825.19 2017-08-04 16:41:06.000 216 33740.36 146.35 17099.17 88888.00 2017-08-04 16:41:07.000 216 33740.33 146.36 17099.16 88888.00 2017-08-04 16:41:08.000 216 33740.33 146.34 17099.20 88888.00 2017-08-04 16:41:09.000 216 33740.30 146.35 17099.18 88888.00 2017-08-04 16:41:10.000 216 33740.23 146.34 17099.20 37825.01 2017-08-04 16:41:11.000 216 33740.21 146.35 17099.20 88888.00 2017-08-04 16:41:12.000 216 33740.18 146.36 17099.18 88888.00 2017-08-04 16:41:13.000 216 33740.15 146.35 17099.20 88888.00 2017-08-04 16:41:14.000 216 33740.11 146.40 17099.23 88888.00 2017-08-04 16:41:15.000 216 33740.06 146.44 17099.19 37824.88 2017-08-04 16:41:16.000 216 33740.07 146.41 17099.21 88888.00 2017-08-04 16:41:17.000 216 33740.07 146.43 17099.22 88888.00 2017-08-04 16:41:18.000 216 33740.01 146.43 17099.21 88888.00 2017-08-04 16:41:19.000 216 33740.01 146.41 17099.23 88888.00 2017-08-04 16:41:20.000 216 33739.99 146.44 17099.27 37824.76 2017-08-04 16:41:21.000 216 33739.95 146.47 17099.27 88888.00 2017-08-04 16:41:22.000 216 33739.93 146.48 17099.28 88888.00 2017-08-04 16:41:23.000 216 33739.89 146.52 17099.28 88888.00 2017-08-04 16:41:24.000 216 33739.86 146.55 17099.29 88888.00 2017-08-04 16:41:25.000 216 33739.81 146.57 17099.30 37824.74 2017-08-04 16:41:26.000 216 33739.82 146.59 17099.27 88888.00 2017-08-04 16:41:27.000 216 33739.76 146.59 17099.27 88888.00 2017-08-04 16:41:28.000 216 33739.75 146.60 17099.28 88888.00 2017-08-04 16:41:29.000 216 33739.71 146.56 17099.26 88888.00 2017-08-04 16:41:30.000 216 33739.70 146.61 17099.29 37824.44 2017-08-04 16:41:31.000 216 33739.66 146.57 17099.25 88888.00 2017-08-04 16:41:32.000 216 33739.66 146.62 17099.26 88888.00 2017-08-04 16:41:33.000 216 33739.63 146.67 17099.23 88888.00 2017-08-04 16:41:34.000 216 33739.57 146.66 17099.21 88888.00 2017-08-04 16:41:35.000 216 33739.55 146.63 17099.26 37824.53 2017-08-04 16:41:36.000 216 33739.49 146.66 17099.26 88888.00 2017-08-04 16:41:37.000 216 33739.48 146.66 17099.25 88888.00 2017-08-04 16:41:38.000 216 33739.41 146.69 17099.25 88888.00 2017-08-04 16:41:39.000 216 33739.38 146.70 17099.29 88888.00 2017-08-04 16:41:40.000 216 33739.35 146.70 17099.30 37824.22 2017-08-04 16:41:41.000 216 33739.34 146.72 17099.30 88888.00 2017-08-04 16:41:42.000 216 33739.31 146.70 17099.28 88888.00 2017-08-04 16:41:43.000 216 33739.28 146.75 17099.28 88888.00 2017-08-04 16:41:44.000 216 33739.23 146.77 17099.26 88888.00 2017-08-04 16:41:45.000 216 33739.20 146.78 17099.27 37824.00 2017-08-04 16:41:46.000 216 33739.22 146.83 17099.33 88888.00 2017-08-04 16:41:47.000 216 33739.18 146.87 17099.32 88888.00 2017-08-04 16:41:48.000 216 33739.16 146.90 17099.32 88888.00 2017-08-04 16:41:49.000 216 33739.15 146.94 17099.33 88888.00 2017-08-04 16:41:50.000 216 33739.11 146.93 17099.35 37823.94 2017-08-04 16:41:51.000 216 33739.13 146.92 17099.34 88888.00 2017-08-04 16:41:52.000 216 33739.12 146.92 17099.34 88888.00 2017-08-04 16:41:53.000 216 33739.13 146.94 17099.34 88888.00 2017-08-04 16:41:54.000 216 33739.12 146.93 17099.33 88888.00 2017-08-04 16:41:55.000 216 33739.13 146.96 17099.35 37824.03 2017-08-04 16:41:56.000 216 33739.17 146.96 17099.36 88888.00 2017-08-04 16:41:57.000 216 33739.18 146.95 17099.32 88888.00 2017-08-04 16:41:58.000 216 33739.15 146.93 17099.35 88888.00 2017-08-04 16:41:59.000 216 33739.20 146.95 17099.34 88888.00 2017-08-04 16:42:00.000 216 33739.24 146.93 17099.34 37823.99 2017-08-04 16:42:01.000 216 33739.25 146.95 17099.35 88888.00 2017-08-04 16:42:02.000 216 33739.23 146.96 17099.31 88888.00 2017-08-04 16:42:03.000 216 33739.25 146.98 17099.30 88888.00 2017-08-04 16:42:04.000 216 33739.24 146.95 17099.32 88888.00 2017-08-04 16:42:05.000 216 33739.28 146.94 17099.29 37823.92 2017-08-04 16:42:06.000 216 33739.29 146.96 17099.28 88888.00 2017-08-04 16:42:07.000 216 33739.27 146.94 17099.27 88888.00 2017-08-04 16:42:08.000 216 33739.35 146.97 17099.30 88888.00 2017-08-04 16:42:09.000 216 33739.36 147.00 17099.33 88888.00 2017-08-04 16:42:10.000 216 33739.34 146.99 17099.29 37824.15 2017-08-04 16:42:11.000 216 33739.36 146.96 17099.27 88888.00 2017-08-04 16:42:12.000 216 33739.36 146.95 17099.26 88888.00 2017-08-04 16:42:13.000 216 33739.36 146.93 17099.21 88888.00 2017-08-04 16:42:14.000 216 33739.35 146.95 17099.25 88888.00 2017-08-04 16:42:15.000 216 33739.33 146.97 17099.24 37824.17 2017-08-04 16:42:16.000 216 33739.32 146.98 17099.25 88888.00 2017-08-04 16:42:17.000 216 33739.31 146.98 17099.24 88888.00 2017-08-04 16:42:18.000 216 33739.31 146.98 17099.22 88888.00 2017-08-04 16:42:19.000 216 33739.35 147.00 17099.25 88888.00 2017-08-04 16:42:20.000 216 33739.34 146.98 17099.22 37824.11 2017-08-04 16:42:21.000 216 33739.35 147.01 17099.25 88888.00 2017-08-04 16:42:22.000 216 33739.32 147.06 17099.23 88888.00 2017-08-04 16:42:23.000 216 33739.32 147.03 17099.22 88888.00 2017-08-04 16:42:24.000 216 33739.29 147.01 17099.20 88888.00 2017-08-04 16:42:25.000 216 33739.27 147.00 17099.24 37824.06 2017-08-04 16:42:26.000 216 33739.25 147.02 17099.29 88888.00 2017-08-04 16:42:27.000 216 33739.21 147.00 17099.28 88888.00 2017-08-04 16:42:28.000 216 33739.18 147.00 17099.24 88888.00 2017-08-04 16:42:29.000 216 33739.16 146.99 17099.19 88888.00 2017-08-04 16:42:30.000 216 33739.16 147.05 17099.20 37823.92 2017-08-04 16:42:31.000 216 33739.13 147.05 17099.23 88888.00 2017-08-04 16:42:32.000 216 33739.08 147.07 17099.27 88888.00 2017-08-04 16:42:33.000 216 33739.03 147.09 17099.29 88888.00 2017-08-04 16:42:34.000 216 33739.02 147.10 17099.29 88888.00 2017-08-04 16:42:35.000 216 33739.02 147.13 17099.24 37823.93 2017-08-04 16:42:36.000 216 33738.93 147.11 17099.29 88888.00 2017-08-04 16:42:37.000 216 33738.91 147.12 17099.28 88888.00 2017-08-04 16:42:38.000 216 33738.94 147.09 17099.27 88888.00 2017-08-04 16:42:39.000 216 33738.90 147.12 17099.27 88888.00 2017-08-04 16:42:40.000 216 33738.86 147.14 17099.27 37823.75 2017-08-04 16:42:41.000 216 33738.81 147.14 17099.22 88888.00 2017-08-04 16:42:42.000 216 33738.80 147.17 17099.24 88888.00 2017-08-04 16:42:43.000 216 33738.80 147.19 17099.22 88888.00 2017-08-04 16:42:44.000 216 33738.77 147.17 17099.22 88888.00 2017-08-04 16:42:45.000 216 33738.74 147.20 17099.22 37823.60 2017-08-04 16:42:46.000 216 33738.74 147.24 17099.18 88888.00 2017-08-04 16:42:47.000 216 33738.75 147.28 17099.20 88888.00 2017-08-04 16:42:48.000 216 33738.76 147.25 17099.18 88888.00 2017-08-04 16:42:49.000 216 33738.74 147.27 17099.21 88888.00 2017-08-04 16:42:50.000 216 33738.75 147.28 17099.21 37823.72 2017-08-04 16:42:51.000 216 33738.77 147.27 17099.19 88888.00 2017-08-04 16:42:52.000 216 33738.80 147.28 17099.15 88888.00 2017-08-04 16:42:53.000 216 33738.84 147.30 17099.21 88888.00 2017-08-04 16:42:54.000 216 33738.88 147.30 17099.21 88888.00 2017-08-04 16:42:55.000 216 33738.95 147.29 17099.20 37823.68 2017-08-04 16:42:56.000 216 33738.97 147.25 17099.19 88888.00 2017-08-04 16:42:57.000 216 33739.04 147.24 17099.21 88888.00 2017-08-04 16:42:58.000 216 33739.10 147.24 17099.20 88888.00 2017-08-04 16:42:59.000 216 33739.12 147.21 17099.19 88888.00 2017-08-04 16:43:00.000 216 33739.18 147.19 17099.20 37823.76 2017-08-04 16:43:01.000 216 33739.27 147.20 17099.15 88888.00 2017-08-04 16:43:02.000 216 33739.30 147.19 17099.16 88888.00 2017-08-04 16:43:03.000 216 33739.30 147.15 17099.16 88888.00 2017-08-04 16:43:04.000 216 33739.38 147.16 17099.14 88888.00 2017-08-04 16:43:05.000 216 33739.46 147.18 17099.16 37824.18 2017-08-04 16:43:06.000 216 33739.46 147.14 17099.17 88888.00 2017-08-04 16:43:07.000 216 33739.50 147.13 17099.12 88888.00 2017-08-04 16:43:08.000 216 33739.52 147.16 17099.07 88888.00 2017-08-04 16:43:09.000 216 33739.53 147.15 17099.06 88888.00 2017-08-04 16:43:10.000 216 33739.56 147.22 17099.06 37824.29 2017-08-04 16:43:11.000 216 33739.55 147.23 17099.10 88888.00 2017-08-04 16:43:12.000 216 33739.52 147.24 17099.12 88888.00 2017-08-04 16:43:13.000 216 33739.50 147.25 17099.11 88888.00 2017-08-04 16:43:14.000 216 33739.49 147.23 17099.10 88888.00 2017-08-04 16:43:15.000 216 33739.47 147.20 17099.10 37824.28 2017-08-04 16:43:16.000 216 33739.43 147.18 17099.08 88888.00 2017-08-04 16:43:17.000 216 33739.39 147.21 17099.12 88888.00 2017-08-04 16:43:18.000 216 33739.40 147.22 17099.12 88888.00 2017-08-04 16:43:19.000 216 33739.38 147.21 17099.15 88888.00 2017-08-04 16:43:20.000 216 33739.35 147.22 17099.13 37824.21 2017-08-04 16:43:21.000 216 33739.36 147.28 17099.14 88888.00 2017-08-04 16:43:22.000 216 33739.35 147.30 17099.13 88888.00 2017-08-04 16:43:23.000 216 33739.35 147.28 17099.09 88888.00 2017-08-04 16:43:24.000 216 33739.38 147.27 17099.13 88888.00 2017-08-04 16:43:25.000 216 33739.38 147.27 17099.14 37824.14 2017-08-04 16:43:26.000 216 33739.35 147.32 17099.14 88888.00 2017-08-04 16:43:27.000 216 33739.38 147.35 17099.12 88888.00 2017-08-04 16:43:28.000 216 33739.42 147.33 17099.13 88888.00 2017-08-04 16:43:29.000 216 33739.40 147.36 17099.13 88888.00 2017-08-04 16:43:30.000 216 33739.41 147.34 17099.11 37824.15 2017-08-04 16:43:31.000 216 33739.35 147.37 17099.16 88888.00 2017-08-04 16:43:32.000 216 33739.38 147.39 17099.15 88888.00 2017-08-04 16:43:33.000 216 33739.45 147.41 17099.10 88888.00 2017-08-04 16:43:34.000 216 33739.45 147.41 17099.10 88888.00 2017-08-04 16:43:35.000 216 33739.40 147.41 17099.11 37824.28 2017-08-04 16:43:36.000 216 33739.41 147.40 17099.12 88888.00 2017-08-04 16:43:37.000 216 33739.43 147.40 17099.13 88888.00 2017-08-04 16:43:38.000 216 33739.46 147.38 17099.13 88888.00 2017-08-04 16:43:39.000 216 33739.45 147.34 17099.11 88888.00 2017-08-04 16:43:40.000 216 33739.44 147.37 17099.12 37824.08 2017-08-04 16:43:41.000 216 33739.41 147.43 17099.13 88888.00 2017-08-04 16:43:42.000 216 33739.42 147.45 17099.14 88888.00 2017-08-04 16:43:43.000 216 33739.45 147.44 17099.16 88888.00 2017-08-04 16:43:44.000 216 33739.44 147.40 17099.18 88888.00 2017-08-04 16:43:45.000 216 33739.42 147.39 17099.15 37824.08 2017-08-04 16:43:46.000 216 33739.38 147.42 17099.15 88888.00 2017-08-04 16:43:47.000 216 33739.37 147.47 17099.14 88888.00 2017-08-04 16:43:48.000 216 33739.34 147.47 17099.16 88888.00 2017-08-04 16:43:49.000 216 33739.35 147.45 17099.15 88888.00 2017-08-04 16:43:50.000 216 33739.35 147.45 17099.16 37824.14 2017-08-04 16:43:51.000 216 33739.35 147.43 17099.14 88888.00 2017-08-04 16:43:52.000 216 33739.32 147.47 17099.13 88888.00 2017-08-04 16:43:53.000 216 33739.31 147.49 17099.13 88888.00 2017-08-04 16:43:54.000 216 33739.35 147.50 17099.12 88888.00 2017-08-04 16:43:55.000 216 33739.33 147.50 17099.10 37823.97 2017-08-04 16:43:56.000 216 33739.30 147.53 17099.12 88888.00 2017-08-04 16:43:57.000 216 33739.28 147.53 17099.16 88888.00 2017-08-04 16:43:58.000 216 33739.34 147.52 17099.13 88888.00 2017-08-04 16:43:59.000 216 33739.33 147.51 17099.08 88888.00 2017-08-04 16:44:00.000 216 33739.32 147.56 17099.14 37823.97 2017-08-04 16:44:01.000 216 33739.36 147.57 17099.14 88888.00 2017-08-04 16:44:02.000 216 33739.37 147.56 17099.08 88888.00 2017-08-04 16:44:03.000 216 33739.36 147.54 17099.08 88888.00 2017-08-04 16:44:04.000 216 33739.35 147.58 17099.11 88888.00 2017-08-04 16:44:05.000 216 33739.32 147.55 17099.12 37824.10 2017-08-04 16:44:06.000 216 33739.31 147.54 17099.13 88888.00 2017-08-04 16:44:07.000 216 33739.31 147.54 17099.08 88888.00 2017-08-04 16:44:08.000 216 33739.31 147.56 17099.08 88888.00 2017-08-04 16:44:09.000 216 33739.31 147.58 17099.08 88888.00 2017-08-04 16:44:10.000 216 33739.32 147.57 17099.10 37823.99 2017-08-04 16:44:11.000 216 33739.35 147.55 17099.10 88888.00 2017-08-04 16:44:12.000 216 33739.35 147.55 17099.08 88888.00 2017-08-04 16:44:13.000 216 33739.32 147.59 17099.10 88888.00 2017-08-04 16:44:14.000 216 33739.26 147.64 17099.09 88888.00 2017-08-04 16:44:15.000 216 33739.21 147.65 17099.08 37823.92 2017-08-04 16:44:16.000 216 33739.23 147.63 17099.09 88888.00 2017-08-04 16:44:17.000 216 33739.19 147.67 17099.12 88888.00 2017-08-04 16:44:18.000 216 33739.19 147.66 17099.08 88888.00 2017-08-04 16:44:19.000 216 33739.23 147.67 17099.08 88888.00 2017-08-04 16:44:20.000 216 33739.25 147.67 17099.06 37823.92 2017-08-04 16:44:21.000 216 33739.23 147.68 17099.10 88888.00 2017-08-04 16:44:22.000 216 33739.21 147.70 17099.13 88888.00 2017-08-04 16:44:23.000 216 33739.22 147.68 17099.09 88888.00 2017-08-04 16:44:24.000 216 33739.24 147.67 17099.11 88888.00 2017-08-04 16:44:25.000 216 33739.28 147.64 17099.05 37823.94 2017-08-04 16:44:26.000 216 33739.29 147.64 17099.08 88888.00 2017-08-04 16:44:27.000 216 33739.25 147.62 17099.07 88888.00 2017-08-04 16:44:28.000 216 33739.26 147.62 17099.08 88888.00 2017-08-04 16:44:29.000 216 33739.24 147.61 17099.10 88888.00 2017-08-04 16:44:30.000 216 33739.25 147.57 17099.08 37823.92 2017-08-04 16:44:31.000 216 33739.26 147.58 17099.11 88888.00 2017-08-04 16:44:32.000 216 33739.29 147.57 17099.11 88888.00 2017-08-04 16:44:33.000 216 33739.29 147.58 17099.12 88888.00 2017-08-04 16:44:34.000 216 33739.30 147.60 17099.12 88888.00 2017-08-04 16:44:35.000 216 33739.29 147.63 17099.16 37824.03 2017-08-04 16:44:36.000 216 33739.32 147.63 17099.17 88888.00 2017-08-04 16:44:37.000 216 33739.28 147.67 17099.10 88888.00 2017-08-04 16:44:38.000 216 33739.29 147.70 17099.10 88888.00 2017-08-04 16:44:39.000 216 33739.31 147.71 17099.13 88888.00 2017-08-04 16:44:40.000 216 33739.35 147.71 17099.09 37823.96 2017-08-04 16:44:41.000 216 33739.36 147.70 17099.10 88888.00 2017-08-04 16:44:42.000 216 33739.38 147.71 17099.05 88888.00 2017-08-04 16:44:43.000 216 33739.36 147.71 17099.05 88888.00 2017-08-04 16:44:44.000 216 33739.36 147.70 17099.06 88888.00 2017-08-04 16:44:45.000 216 33739.42 147.71 17099.05 37824.06 2017-08-04 16:44:46.000 216 33739.47 147.70 17099.09 88888.00 2017-08-04 16:44:47.000 216 33739.46 147.67 17099.08 88888.00 2017-08-04 16:44:48.000 216 33739.44 147.72 17099.07 88888.00 2017-08-04 16:44:49.000 216 33739.51 147.70 17099.10 88888.00 2017-08-04 16:44:50.000 216 33739.52 147.70 17099.08 37824.06 2017-08-04 16:44:51.000 216 33739.47 147.65 17099.09 88888.00 2017-08-04 16:44:52.000 216 33739.51 147.61 17099.04 88888.00 2017-08-04 16:44:53.000 216 33739.49 147.61 17099.03 88888.00 2017-08-04 16:44:54.000 216 33739.53 147.62 17099.01 88888.00 2017-08-04 16:44:55.000 216 33739.58 147.58 17099.01 37824.22 2017-08-04 16:44:56.000 216 33739.61 147.55 17099.08 88888.00 2017-08-04 16:44:57.000 216 33739.63 147.56 17099.08 88888.00 2017-08-04 16:44:58.000 216 33739.60 147.58 17099.07 88888.00 2017-08-04 16:44:59.000 216 33739.56 147.56 17099.07 88888.00 2017-08-04 16:45:00.000 216 33739.58 147.59 17099.04 37824.17 2017-08-04 16:45:01.000 216 33739.60 147.59 17099.05 88888.00 2017-08-04 16:45:02.000 216 33739.60 147.63 17099.05 88888.00 2017-08-04 16:45:03.000 216 33739.61 147.65 17099.05 88888.00 2017-08-04 16:45:04.000 216 33739.61 147.67 17099.00 88888.00 2017-08-04 16:45:05.000 216 33739.58 147.65 17099.01 37824.35 2017-08-04 16:45:06.000 216 33739.62 147.69 17099.02 88888.00 2017-08-04 16:45:07.000 216 33739.61 147.73 17099.01 88888.00 2017-08-04 16:45:08.000 216 33739.58 147.74 17099.01 88888.00 2017-08-04 16:45:09.000 216 33739.59 147.71 17099.00 88888.00 2017-08-04 16:45:10.000 216 33739.62 147.66 17099.00 37824.21 2017-08-04 16:45:11.000 216 33739.71 147.66 17099.01 88888.00 2017-08-04 16:45:12.000 216 33739.73 147.68 17098.98 88888.00 2017-08-04 16:45:13.000 216 33739.71 147.67 17098.96 88888.00 2017-08-04 16:45:14.000 216 33739.70 147.67 17098.96 88888.00 2017-08-04 16:45:15.000 216 33739.70 147.65 17098.97 37824.32 2017-08-04 16:45:16.000 216 33739.70 147.62 17098.98 88888.00 2017-08-04 16:45:17.000 216 33739.69 147.60 17098.95 88888.00 2017-08-04 16:45:18.000 216 33739.68 147.61 17098.94 88888.00 2017-08-04 16:45:19.000 216 33739.68 147.65 17098.97 88888.00 2017-08-04 16:45:20.000 216 33739.68 147.69 17098.98 37824.49 2017-08-04 16:45:21.000 216 33739.72 147.72 17098.95 88888.00 2017-08-04 16:45:22.000 216 33739.69 147.71 17098.96 88888.00 2017-08-04 16:45:23.000 216 33739.64 147.73 17098.95 88888.00 2017-08-04 16:45:24.000 216 33739.64 147.73 17098.94 88888.00 2017-08-04 16:45:25.000 216 33739.64 147.76 17098.94 37824.26 2017-08-04 16:45:26.000 216 33739.61 147.78 17098.99 88888.00 2017-08-04 16:45:27.000 216 33739.61 147.78 17099.00 88888.00 2017-08-04 16:45:28.000 216 33739.61 147.75 17098.97 88888.00 2017-08-04 16:45:29.000 216 33739.60 147.73 17098.98 88888.00 2017-08-04 16:45:30.000 216 33739.62 147.72 17099.01 37824.25 2017-08-04 16:45:31.000 216 33739.61 147.71 17098.98 88888.00 2017-08-04 16:45:32.000 216 33739.59 147.68 17098.97 88888.00 2017-08-04 16:45:33.000 216 33739.61 147.67 17098.94 88888.00 2017-08-04 16:45:34.000 216 33739.65 147.68 17098.95 88888.00 2017-08-04 16:45:35.000 216 33739.62 147.71 17098.94 37824.33 2017-08-04 16:45:36.000 216 33739.67 147.69 17098.94 88888.00 2017-08-04 16:45:37.000 216 33739.67 147.68 17098.98 88888.00 2017-08-04 16:45:38.000 216 33739.66 147.66 17098.98 88888.00 2017-08-04 16:45:39.000 216 33739.71 147.70 17098.99 88888.00 2017-08-04 16:45:40.000 216 33739.73 147.67 17098.96 37824.35 2017-08-04 16:45:41.000 216 33739.77 147.68 17098.96 88888.00 2017-08-04 16:45:42.000 216 33739.80 147.70 17098.93 88888.00 2017-08-04 16:45:43.000 216 33739.84 147.70 17098.92 88888.00 2017-08-04 16:45:44.000 216 33739.86 147.73 17098.95 88888.00 2017-08-04 16:45:45.000 216 33739.85 147.75 17098.97 37824.32 2017-08-04 16:45:46.000 216 33739.84 147.79 17098.96 88888.00 2017-08-04 16:45:47.000 216 33739.89 147.81 17098.99 88888.00 2017-08-04 16:45:48.000 216 33739.90 147.75 17098.99 88888.00 2017-08-04 16:45:49.000 216 33739.96 147.70 17098.98 88888.00 2017-08-04 16:45:50.000 216 33739.97 147.70 17098.96 37824.49 2017-08-04 16:45:51.000 216 33739.97 147.73 17098.97 88888.00 2017-08-04 16:45:52.000 216 33739.98 147.76 17098.98 88888.00 2017-08-04 16:45:53.000 216 33739.98 147.75 17098.99 88888.00 2017-08-04 16:45:54.000 216 33739.95 147.74 17099.00 88888.00 2017-08-04 16:45:55.000 216 33739.93 147.75 17098.98 37824.47 2017-08-04 16:45:56.000 216 33739.96 147.79 17099.01 88888.00 2017-08-04 16:45:57.000 216 33739.97 147.74 17099.00 88888.00 2017-08-04 16:45:58.000 216 33740.01 147.74 17098.97 88888.00 2017-08-04 16:45:59.000 216 33740.01 147.75 17098.98 88888.00 2017-08-04 16:46:00.000 216 33739.99 147.74 17098.98 37824.53 2017-08-04 16:46:01.000 216 33740.03 147.72 17098.96 88888.00 2017-08-04 16:46:02.000 216 33740.09 147.69 17098.91 88888.00 2017-08-04 16:46:03.000 216 33740.11 147.66 17098.94 88888.00 2017-08-04 16:46:04.000 216 33740.06 147.66 17098.93 88888.00 2017-08-04 16:46:05.000 216 33740.07 147.67 17098.94 37824.57 2017-08-04 16:46:06.000 216 33740.09 147.66 17098.92 88888.00 2017-08-04 16:46:07.000 216 33740.08 147.66 17098.90 88888.00 2017-08-04 16:46:08.000 216 33740.07 147.69 17098.89 88888.00 2017-08-04 16:46:09.000 216 33740.06 147.68 17098.92 88888.00 2017-08-04 16:46:10.000 216 33740.11 147.72 17098.90 37824.64 2017-08-04 16:46:11.000 216 33740.14 147.76 17098.87 88888.00 2017-08-04 16:46:12.000 216 33740.09 147.77 17098.84 88888.00 2017-08-04 16:46:13.000 216 33740.05 147.74 17098.87 88888.00 2017-08-04 16:46:14.000 216 33740.06 147.78 17098.92 88888.00 2017-08-04 16:46:15.000 216 33740.04 147.83 17098.91 37824.57 2017-08-04 16:46:16.000 216 33740.02 147.80 17098.91 88888.00 2017-08-04 16:46:17.000 216 33740.00 147.78 17098.91 88888.00 2017-08-04 16:46:18.000 216 33740.02 147.80 17098.90 88888.00 2017-08-04 16:46:19.000 216 33740.03 147.82 17098.94 88888.00 2017-08-04 16:46:20.000 216 33740.02 147.79 17098.93 37824.51 2017-08-04 16:46:21.000 216 33740.01 147.78 17098.86 88888.00 2017-08-04 16:46:22.000 216 33740.01 147.77 17098.86 88888.00 2017-08-04 16:46:23.000 216 33740.02 147.72 17098.90 88888.00 2017-08-04 16:46:24.000 216 33740.00 147.78 17098.92 88888.00 2017-08-04 16:46:25.000 216 33739.98 147.79 17098.93 37824.61 2017-08-04 16:46:26.000 216 33739.99 147.78 17098.89 88888.00 2017-08-04 16:46:27.000 216 33740.03 147.72 17098.86 88888.00 2017-08-04 16:46:28.000 216 33740.00 147.70 17098.92 88888.00 2017-08-04 16:46:29.000 216 33739.97 147.73 17098.94 88888.00 2017-08-04 16:46:30.000 216 33739.96 147.76 17098.90 37824.46 2017-08-04 16:46:31.000 216 33739.97 147.79 17098.92 88888.00 2017-08-04 16:46:32.000 216 33740.00 147.78 17098.93 88888.00 2017-08-04 16:46:33.000 216 33740.07 147.76 17098.93 88888.00 2017-08-04 16:46:34.000 216 33740.10 147.77 17098.94 88888.00 2017-08-04 16:46:35.000 216 33740.11 147.74 17098.94 37824.51 2017-08-04 16:46:36.000 216 33740.13 147.74 17098.92 88888.00 2017-08-04 16:46:37.000 216 33740.09 147.78 17098.93 88888.00 2017-08-04 16:46:38.000 216 33740.08 147.77 17098.95 88888.00 2017-08-04 16:46:39.000 216 33740.13 147.79 17098.92 88888.00 2017-08-04 16:46:40.000 216 33740.09 147.77 17098.96 37824.46 2017-08-04 16:46:41.000 216 33740.05 147.79 17098.95 88888.00 2017-08-04 16:46:42.000 216 33740.06 147.81 17098.95 88888.00 2017-08-04 16:46:43.000 216 33740.13 147.85 17098.97 88888.00 2017-08-04 16:46:44.000 216 33740.10 147.81 17098.98 88888.00 2017-08-04 16:46:45.000 216 33740.10 147.82 17098.94 37824.60 2017-08-04 16:46:46.000 216 33740.08 147.82 17098.95 88888.00 2017-08-04 16:46:47.000 216 33740.07 147.79 17098.89 88888.00 2017-08-04 16:46:48.000 216 33740.12 147.79 17098.86 88888.00 2017-08-04 16:46:49.000 216 33740.10 147.80 17098.89 88888.00 2017-08-04 16:46:50.000 216 33740.05 147.85 17098.93 37824.54 2017-08-04 16:46:51.000 216 33740.03 147.85 17098.90 88888.00 2017-08-04 16:46:52.000 216 33740.04 147.86 17098.89 88888.00 2017-08-04 16:46:53.000 216 33740.02 147.84 17098.89 88888.00 2017-08-04 16:46:54.000 216 33740.00 147.81 17098.89 88888.00 2017-08-04 16:46:55.000 216 33739.99 147.80 17098.88 37824.51 2017-08-04 16:46:56.000 216 33740.04 147.81 17098.91 88888.00 2017-08-04 16:46:57.000 216 33740.03 147.81 17098.95 88888.00 2017-08-04 16:46:58.000 216 33740.04 147.83 17098.93 88888.00 2017-08-04 16:46:59.000 216 33740.06 147.78 17098.92 88888.00 2017-08-04 16:47:00.000 216 33740.05 147.78 17098.94 37824.60 2017-08-04 16:47:01.000 216 33740.01 147.79 17098.90 88888.00 2017-08-04 16:47:02.000 216 33739.96 147.84 17098.92 88888.00 2017-08-04 16:47:03.000 216 33739.95 147.86 17098.90 88888.00 2017-08-04 16:47:04.000 216 33739.97 147.83 17098.86 88888.00 2017-08-04 16:47:05.000 216 33739.95 147.81 17098.83 37824.51 2017-08-04 16:47:06.000 216 33739.98 147.81 17098.86 88888.00 2017-08-04 16:47:07.000 216 33740.00 147.88 17098.84 88888.00 2017-08-04 16:47:08.000 216 33740.01 147.86 17098.86 88888.00 2017-08-04 16:47:09.000 216 33739.99 147.83 17098.82 88888.00 2017-08-04 16:47:10.000 216 33739.98 147.82 17098.84 37824.44 2017-08-04 16:47:11.000 216 33740.02 147.84 17098.88 88888.00 2017-08-04 16:47:12.000 216 33740.04 147.83 17098.92 88888.00 2017-08-04 16:47:13.000 216 33740.06 147.86 17098.92 88888.00 2017-08-04 16:47:14.000 216 33740.06 147.87 17098.92 88888.00 2017-08-04 16:47:15.000 216 33740.04 147.93 17098.92 37824.50 2017-08-04 16:47:16.000 216 33740.02 147.92 17098.90 88888.00 2017-08-04 16:47:17.000 216 33740.02 147.95 17098.92 88888.00 2017-08-04 16:47:18.000 216 33740.00 147.99 17098.94 88888.00 2017-08-04 16:47:19.000 216 33740.04 147.96 17098.93 88888.00 2017-08-04 16:47:20.000 216 33740.01 147.95 17098.94 37824.57 2017-08-04 16:47:21.000 216 33740.02 147.92 17098.92 88888.00 2017-08-04 16:47:22.000 216 33740.02 147.90 17098.91 88888.00 2017-08-04 16:47:23.000 216 33739.98 147.90 17098.93 88888.00 2017-08-04 16:47:24.000 216 33739.96 147.89 17098.90 88888.00 2017-08-04 16:47:25.000 216 33739.98 147.92 17098.92 37824.43 2017-08-04 16:47:26.000 216 33739.98 147.92 17098.93 88888.00 2017-08-04 16:47:27.000 216 33739.94 147.86 17098.89 88888.00 2017-08-04 16:47:28.000 216 33739.99 147.86 17098.90 88888.00 2017-08-04 16:47:29.000 216 33739.98 147.85 17098.90 88888.00 2017-08-04 16:47:30.000 216 33739.97 147.84 17098.90 37824.50 2017-08-04 16:47:31.000 216 33739.99 147.81 17098.93 88888.00 2017-08-04 16:47:32.000 216 33740.03 147.79 17098.94 88888.00 2017-08-04 16:47:33.000 216 33740.03 147.84 17098.94 88888.00 2017-08-04 16:47:34.000 216 33739.98 147.87 17098.92 88888.00 2017-08-04 16:47:35.000 216 33739.99 147.87 17098.94 37824.58 2017-08-04 16:47:36.000 216 33739.98 147.89 17098.90 88888.00 2017-08-04 16:47:37.000 216 33739.96 147.89 17098.88 88888.00 2017-08-04 16:47:38.000 216 33739.96 147.90 17098.86 88888.00 2017-08-04 16:47:39.000 216 33739.94 147.88 17098.88 88888.00 2017-08-04 16:47:40.000 216 33739.97 147.88 17098.87 37824.44 2017-08-04 16:47:41.000 216 33739.95 147.90 17098.92 88888.00 2017-08-04 16:47:42.000 216 33739.94 147.89 17098.90 88888.00 2017-08-04 16:47:43.000 216 33739.95 147.91 17098.87 88888.00 2017-08-04 16:47:44.000 216 33739.97 147.91 17098.87 88888.00 2017-08-04 16:47:45.000 216 33739.94 147.88 17098.92 37824.51 2017-08-04 16:47:46.000 216 33739.93 147.90 17098.91 88888.00 2017-08-04 16:47:47.000 216 33739.94 147.91 17098.93 88888.00 2017-08-04 16:47:48.000 216 33739.95 147.89 17098.92 88888.00 2017-08-04 16:47:49.000 216 33739.93 147.93 17098.92 88888.00 2017-08-04 16:47:50.000 216 33739.95 147.92 17098.96 37824.29 2017-08-04 16:47:51.000 216 33739.95 147.89 17098.93 88888.00 2017-08-04 16:47:52.000 216 33739.94 147.92 17098.91 88888.00 2017-08-04 16:47:53.000 216 33739.93 147.89 17098.90 88888.00 2017-08-04 16:47:54.000 216 33739.94 147.86 17098.93 88888.00 2017-08-04 16:47:55.000 216 33739.93 147.89 17098.95 37824.46 2017-08-04 16:47:56.000 216 33739.90 147.89 17098.92 88888.00 2017-08-04 16:47:57.000 216 33739.92 147.87 17098.93 88888.00 2017-08-04 16:47:58.000 216 33739.92 147.92 17098.96 88888.00 2017-08-04 16:47:59.000 216 33739.93 147.91 17098.98 88888.00 2017-08-04 16:48:00.000 216 33739.92 147.89 17098.97 37824.42 2017-08-04 16:48:01.000 216 33739.93 147.86 17098.91 88888.00 2017-08-04 16:48:02.000 216 33739.92 147.86 17098.91 88888.00 2017-08-04 16:48:03.000 216 33739.96 147.87 17098.89 88888.00 2017-08-04 16:48:04.000 216 33739.93 147.88 17098.89 88888.00 2017-08-04 16:48:05.000 216 33739.93 147.88 17098.90 37824.50 2017-08-04 16:48:06.000 216 33739.99 147.86 17098.88 88888.00 2017-08-04 16:48:07.000 216 33739.99 147.90 17098.92 88888.00 2017-08-04 16:48:08.000 216 33739.96 147.94 17098.89 88888.00 2017-08-04 16:48:09.000 216 33739.94 147.94 17098.87 88888.00 2017-08-04 16:48:10.000 216 33739.95 147.92 17098.87 37824.57 2017-08-04 16:48:11.000 216 33739.97 147.92 17098.84 88888.00 2017-08-04 16:48:12.000 216 33739.97 147.91 17098.88 88888.00 2017-08-04 16:48:13.000 216 33740.00 147.90 17098.93 88888.00 2017-08-04 16:48:14.000 216 33740.01 147.89 17098.91 88888.00 2017-08-04 16:48:15.000 216 33740.00 147.91 17098.88 37824.46 2017-08-04 16:48:16.000 216 33739.97 147.90 17098.88 88888.00 2017-08-04 16:48:17.000 216 33739.93 147.89 17098.90 88888.00 2017-08-04 16:48:18.000 216 33739.92 147.90 17098.89 88888.00 2017-08-04 16:48:19.000 216 33739.95 147.95 17098.92 88888.00 2017-08-04 16:48:20.000 216 33739.96 147.96 17098.92 37824.53 2017-08-04 16:48:21.000 216 33739.91 147.94 17098.93 88888.00 2017-08-04 16:48:22.000 216 33739.92 147.97 17098.93 88888.00 2017-08-04 16:48:23.000 216 33739.94 147.94 17098.90 88888.00 2017-08-04 16:48:24.000 216 33739.93 147.92 17098.82 88888.00 2017-08-04 16:48:25.000 216 33739.95 147.95 17098.86 37824.53 2017-08-04 16:48:26.000 216 33739.95 147.97 17098.89 88888.00 2017-08-04 16:48:27.000 216 33740.00 147.96 17098.85 88888.00 2017-08-04 16:48:28.000 216 33740.00 147.92 17098.89 88888.00 2017-08-04 16:48:29.000 216 33740.01 147.94 17098.91 88888.00 2017-08-04 16:48:30.000 216 33740.03 147.96 17098.87 37824.61 2017-08-04 16:48:31.000 216 33740.00 147.99 17098.87 88888.00 2017-08-04 16:48:32.000 216 33740.03 147.96 17098.87 88888.00 2017-08-04 16:48:33.000 216 33740.03 147.91 17098.83 88888.00 2017-08-04 16:48:34.000 216 33740.03 147.90 17098.86 88888.00 2017-08-04 16:48:35.000 216 33740.08 147.91 17098.85 37824.69 2017-08-04 16:48:36.000 216 33740.12 147.95 17098.84 88888.00 2017-08-04 16:48:37.000 216 33740.09 147.96 17098.83 88888.00 2017-08-04 16:48:38.000 216 33740.11 147.93 17098.83 88888.00 2017-08-04 16:48:39.000 216 33740.10 147.91 17098.85 88888.00 2017-08-04 16:48:40.000 216 33740.11 147.93 17098.88 37824.57 2017-08-04 16:48:41.000 216 33740.08 147.91 17098.87 88888.00 2017-08-04 16:48:42.000 216 33740.06 147.93 17098.89 88888.00 2017-08-04 16:48:43.000 216 33740.07 147.93 17098.88 88888.00 2017-08-04 16:48:44.000 216 33740.09 147.93 17098.90 88888.00 2017-08-04 16:48:45.000 216 33740.05 147.94 17098.91 37824.60 2017-08-04 16:48:46.000 216 33740.03 147.96 17098.92 88888.00 2017-08-04 16:48:47.000 216 33740.03 147.93 17098.87 88888.00 2017-08-04 16:48:48.000 216 33740.04 147.95 17098.91 88888.00 2017-08-04 16:48:49.000 216 33740.04 147.97 17098.86 88888.00 2017-08-04 16:48:50.000 216 33740.05 147.97 17098.87 37824.68 2017-08-04 16:48:51.000 216 33740.05 147.92 17098.89 88888.00 2017-08-04 16:48:52.000 216 33740.06 147.91 17098.91 88888.00 2017-08-04 16:48:53.000 216 33740.04 147.91 17098.93 88888.00 2017-08-04 16:48:54.000 216 33740.05 147.92 17098.91 88888.00 2017-08-04 16:48:55.000 216 33740.06 147.93 17098.86 37824.57 2017-08-04 16:48:56.000 216 33740.03 147.91 17098.89 88888.00 2017-08-04 16:48:57.000 216 33740.03 147.91 17098.92 88888.00 2017-08-04 16:48:58.000 216 33740.02 147.92 17098.97 88888.00 2017-08-04 16:48:59.000 216 33739.98 147.93 17098.94 88888.00 2017-08-04 16:49:00.000 216 33739.96 147.96 17098.97 37824.54 2017-08-04 16:49:01.000 216 33739.96 147.91 17098.97 88888.00 2017-08-04 16:49:02.000 216 33739.96 147.93 17098.93 88888.00 2017-08-04 16:49:03.000 216 33739.98 147.88 17098.90 88888.00 2017-08-04 16:49:04.000 216 33739.99 147.88 17098.90 88888.00 2017-08-04 16:49:05.000 216 33739.97 147.86 17098.85 37824.50 2017-08-04 16:49:06.000 216 33739.96 147.88 17098.90 88888.00 2017-08-04 16:49:07.000 216 33739.92 147.95 17098.89 88888.00 2017-08-04 16:49:08.000 216 33739.93 147.99 17098.85 88888.00 2017-08-04 16:49:09.000 216 33739.90 148.01 17098.86 88888.00 2017-08-04 16:49:10.000 216 33739.89 148.03 17098.88 37824.51 2017-08-04 16:49:11.000 216 33739.89 148.03 17098.87 88888.00 2017-08-04 16:49:12.000 216 33739.83 147.98 17098.88 88888.00 2017-08-04 16:49:13.000 216 33739.84 147.99 17098.89 88888.00 2017-08-04 16:49:14.000 216 33739.81 148.00 17098.88 88888.00 2017-08-04 16:49:15.000 216 33739.77 148.01 17098.87 37824.35 2017-08-04 16:49:16.000 216 33739.79 147.98 17098.88 88888.00 2017-08-04 16:49:17.000 216 33739.79 147.97 17098.93 88888.00 2017-08-04 16:49:18.000 216 33739.78 147.96 17098.93 88888.00 2017-08-04 16:49:19.000 216 33739.79 147.97 17098.93 88888.00 2017-08-04 16:49:20.000 216 33739.80 147.98 17098.94 37824.28 2017-08-04 16:49:21.000 216 33739.77 148.00 17098.93 88888.00 2017-08-04 16:49:22.000 216 33739.78 147.98 17098.93 88888.00 2017-08-04 16:49:23.000 216 33739.81 147.99 17098.94 88888.00 2017-08-04 16:49:24.000 216 33739.82 147.98 17098.89 88888.00 2017-08-04 16:49:25.000 216 33739.75 147.98 17098.91 37824.33 2017-08-04 16:49:26.000 216 33739.76 148.01 17098.94 88888.00 2017-08-04 16:49:27.000 216 33739.75 148.01 17098.93 88888.00 2017-08-04 16:49:28.000 216 33739.77 147.99 17098.97 88888.00 2017-08-04 16:49:29.000 216 33739.73 148.00 17098.94 88888.00 2017-08-04 16:49:30.000 216 33739.71 148.01 17098.92 37824.39 2017-08-04 16:49:31.000 216 33739.71 148.04 17098.92 88888.00 2017-08-04 16:49:32.000 216 33739.72 148.01 17098.96 88888.00 2017-08-04 16:49:33.000 216 33739.73 148.03 17098.95 88888.00 2017-08-04 16:49:34.000 216 33739.69 147.99 17098.96 88888.00 2017-08-04 16:49:35.000 216 33739.75 147.97 17098.96 37824.17 2017-08-04 16:49:36.000 216 33739.78 147.98 17098.92 88888.00 2017-08-04 16:49:37.000 216 33739.76 148.00 17098.93 88888.00 2017-08-04 16:49:38.000 216 33739.76 148.00 17098.95 88888.00 2017-08-04 16:49:39.000 216 33739.77 147.99 17098.95 88888.00 2017-08-04 16:49:40.000 216 33739.76 148.05 17098.94 37824.26 2017-08-04 16:49:41.000 216 33739.74 148.06 17098.92 88888.00 2017-08-04 16:49:42.000 216 33739.71 148.07 17098.93 88888.00 2017-08-04 16:49:43.000 216 33739.71 148.07 17098.93 88888.00 2017-08-04 16:49:44.000 216 33739.71 148.08 17098.94 88888.00 2017-08-04 16:49:45.000 216 33739.66 148.07 17098.93 37824.18 2017-08-04 16:49:46.000 216 33739.65 148.04 17098.92 88888.00 2017-08-04 16:49:47.000 216 33739.60 148.06 17098.93 88888.00 2017-08-04 16:49:48.000 216 33739.54 148.09 17098.97 88888.00 2017-08-04 16:49:49.000 216 33739.54 148.10 17098.96 88888.00 2017-08-04 16:49:50.000 216 33739.54 148.10 17098.95 37824.28 2017-08-04 16:49:51.000 216 33739.50 148.07 17098.94 88888.00 2017-08-04 16:49:52.000 216 33739.46 148.03 17098.94 88888.00 2017-08-04 16:49:53.000 216 33739.42 147.98 17098.92 88888.00 2017-08-04 16:49:54.000 216 33739.46 147.99 17098.90 88888.00 2017-08-04 16:49:55.000 216 33739.51 147.97 17098.91 37824.00 2017-08-04 16:49:56.000 216 33739.51 147.96 17098.91 88888.00 2017-08-04 16:49:57.000 216 33739.47 147.94 17098.92 88888.00 2017-08-04 16:49:58.000 216 33739.48 147.96 17098.94 88888.00 2017-08-04 16:49:59.000 216 33739.46 147.93 17098.95 88888.00 2017-08-04 16:50:00.000 216 33739.46 147.93 17098.94 37824.03 2017-08-04 16:50:01.000 216 33739.45 147.89 17098.99 88888.00 2017-08-04 16:50:02.000 216 33739.46 147.88 17099.01 88888.00 2017-08-04 16:50:03.000 216 33739.52 147.90 17099.00 88888.00 2017-08-04 16:50:04.000 216 33739.53 147.89 17098.93 88888.00 2017-08-04 16:50:05.000 216 33739.56 147.94 17098.98 37824.10 2017-08-04 16:50:06.000 216 33739.56 147.93 17098.99 88888.00 2017-08-04 16:50:07.000 216 33739.56 147.91 17098.96 88888.00 2017-08-04 16:50:08.000 216 33739.57 147.93 17098.96 88888.00 2017-08-04 16:50:09.000 216 33739.53 147.89 17098.96 88888.00 2017-08-04 16:50:10.000 216 33739.53 147.91 17098.95 37824.26 2017-08-04 16:50:11.000 216 33739.53 147.93 17098.94 88888.00 2017-08-04 16:50:12.000 216 33739.48 147.91 17098.95 88888.00 2017-08-04 16:50:13.000 216 33739.49 147.95 17098.96 88888.00 2017-08-04 16:50:14.000 216 33739.47 147.98 17098.94 88888.00 2017-08-04 16:50:15.000 216 33739.45 147.97 17098.97 37824.14 2017-08-04 16:50:16.000 216 33739.42 147.99 17098.97 88888.00 2017-08-04 16:50:17.000 216 33739.40 147.95 17098.95 88888.00 2017-08-04 16:50:18.000 216 33739.41 147.96 17098.91 88888.00 2017-08-04 16:50:19.000 216 33739.42 147.95 17098.94 88888.00 2017-08-04 16:50:20.000 216 33739.41 147.96 17098.96 37824.06 2017-08-04 16:50:21.000 216 33739.40 147.96 17099.03 88888.00 2017-08-04 16:50:22.000 216 33739.42 147.95 17099.02 88888.00 2017-08-04 16:50:23.000 216 33739.44 147.91 17099.01 88888.00 2017-08-04 16:50:24.000 216 33739.46 147.92 17098.99 88888.00 2017-08-04 16:50:25.000 216 33739.43 147.90 17098.97 37823.99 2017-08-04 16:50:26.000 216 33739.48 147.91 17098.94 88888.00 2017-08-04 16:50:27.000 216 33739.51 147.88 17098.97 88888.00 2017-08-04 16:50:28.000 216 33739.50 147.90 17098.98 88888.00 2017-08-04 16:50:29.000 216 33739.50 147.88 17099.00 88888.00 2017-08-04 16:50:30.000 216 33739.52 147.86 17099.00 37824.19 2017-08-04 16:50:31.000 216 33739.50 147.89 17098.98 88888.00 2017-08-04 16:50:32.000 216 33739.51 147.96 17099.00 88888.00 2017-08-04 16:50:33.000 216 33739.51 147.92 17099.05 88888.00 2017-08-04 16:50:34.000 216 33739.50 147.89 17099.06 88888.00 2017-08-04 16:50:35.000 216 33739.49 147.92 17099.04 37824.15 2017-08-04 16:50:36.000 216 33739.51 147.94 17099.04 88888.00 2017-08-04 16:50:37.000 216 33739.54 147.93 17099.03 88888.00 2017-08-04 16:50:38.000 216 33739.53 147.96 17099.07 88888.00 2017-08-04 16:50:39.000 216 33739.55 147.91 17099.06 88888.00 2017-08-04 16:50:40.000 216 33739.56 147.92 17099.03 37824.10 2017-08-04 16:50:41.000 216 33739.56 147.96 17099.03 88888.00 2017-08-04 16:50:42.000 216 33739.60 147.93 17099.01 88888.00 2017-08-04 16:50:43.000 216 33739.59 147.94 17098.99 88888.00 2017-08-04 16:50:44.000 216 33739.58 147.97 17098.98 88888.00 2017-08-04 16:50:45.000 216 33739.61 147.99 17098.98 37824.14 2017-08-04 16:50:46.000 216 33739.61 147.99 17098.99 88888.00 2017-08-04 16:50:47.000 216 33739.57 147.99 17099.02 88888.00 2017-08-04 16:50:48.000 216 33739.61 147.98 17099.03 88888.00 2017-08-04 16:50:49.000 216 33739.63 147.94 17099.02 88888.00 2017-08-04 16:50:50.000 216 33739.64 147.92 17098.99 37824.24 2017-08-04 16:50:51.000 216 33739.65 147.92 17098.98 88888.00 2017-08-04 16:50:52.000 216 33739.62 147.93 17098.95 88888.00 2017-08-04 16:50:53.000 216 33739.61 147.93 17098.97 88888.00 2017-08-04 16:50:54.000 216 33739.62 147.96 17098.95 88888.00 2017-08-04 16:50:55.000 216 33739.61 147.93 17098.94 37824.35 2017-08-04 16:50:56.000 216 33739.58 147.94 17098.98 88888.00 2017-08-04 16:50:57.000 216 33739.54 147.93 17099.00 88888.00 2017-08-04 16:50:58.000 216 33739.51 147.97 17099.01 88888.00 2017-08-04 16:50:59.000 216 33739.49 147.94 17099.02 88888.00 2017-08-04 16:51:00.000 216 33739.53 147.96 17099.05 37824.28 2017-08-04 16:51:01.000 216 33739.53 147.92 17099.02 88888.00 2017-08-04 16:51:02.000 216 33739.53 147.97 17098.96 88888.00 2017-08-04 16:51:03.000 216 33739.53 147.93 17098.97 88888.00 2017-08-04 16:51:04.000 216 33739.54 147.93 17098.98 88888.00 2017-08-04 16:51:05.000 216 33739.52 147.89 17098.96 37824.22 2017-08-04 16:51:06.000 216 33739.49 147.89 17098.99 88888.00 2017-08-04 16:51:07.000 216 33739.52 147.86 17098.98 88888.00 2017-08-04 16:51:08.000 216 33739.54 147.85 17098.93 88888.00 2017-08-04 16:51:09.000 216 33739.51 147.84 17098.94 88888.00 2017-08-04 16:51:10.000 216 33739.49 147.83 17098.98 37824.21 2017-08-04 16:51:11.000 216 33739.51 147.84 17098.98 88888.00 2017-08-04 16:51:12.000 216 33739.50 147.87 17098.96 88888.00 2017-08-04 16:51:13.000 216 33739.48 147.89 17098.98 88888.00 2017-08-04 16:51:14.000 216 33739.47 147.90 17098.99 88888.00 2017-08-04 16:51:15.000 216 33739.47 147.91 17099.01 37824.28 2017-08-04 16:51:16.000 216 33739.51 147.90 17099.04 88888.00 2017-08-04 16:51:17.000 216 33739.50 147.94 17099.06 88888.00 2017-08-04 16:51:18.000 216 33739.44 147.95 17099.05 88888.00 2017-08-04 16:51:19.000 216 33739.45 147.92 17099.03 88888.00 2017-08-04 16:51:20.000 216 33739.46 147.88 17099.02 37824.15 2017-08-04 16:51:21.000 216 33739.46 147.91 17099.03 88888.00 2017-08-04 16:51:22.000 216 33739.44 147.88 17099.00 88888.00 2017-08-04 16:51:23.000 216 33739.40 147.90 17099.00 88888.00 2017-08-04 16:51:24.000 216 33739.44 147.87 17099.04 88888.00 2017-08-04 16:51:25.000 216 33739.48 147.89 17099.08 37824.24 2017-08-04 16:51:26.000 216 33739.46 147.94 17099.05 88888.00 2017-08-04 16:51:27.000 216 33739.43 147.92 17099.06 88888.00 2017-08-04 16:51:28.000 216 33739.39 147.88 17099.07 88888.00 2017-08-04 16:51:29.000 216 33739.38 147.90 17099.08 88888.00 2017-08-04 16:51:30.000 216 33739.37 147.90 17099.06 37824.10 2017-08-04 16:51:31.000 216 33739.38 147.93 17099.06 88888.00 2017-08-04 16:51:32.000 216 33739.39 147.93 17099.01 88888.00 2017-08-04 16:51:33.000 216 33739.37 147.89 17099.01 88888.00 2017-08-04 16:51:34.000 216 33739.39 147.90 17099.04 88888.00 2017-08-04 16:51:35.000 216 33739.40 147.92 17099.03 37823.99 2017-08-04 16:51:36.000 216 33739.39 147.90 17099.07 88888.00 2017-08-04 16:51:37.000 216 33739.41 147.86 17099.06 88888.00 2017-08-04 16:51:38.000 216 33739.43 147.83 17099.09 88888.00 2017-08-04 16:51:39.000 216 33739.47 147.84 17099.09 88888.00 2017-08-04 16:51:40.000 216 33739.51 147.86 17099.09 37824.01 2017-08-04 16:51:41.000 216 33739.56 147.87 17099.10 88888.00 2017-08-04 16:51:42.000 216 33739.58 147.82 17099.08 88888.00 2017-08-04 16:51:43.000 216 33739.56 147.82 17099.08 88888.00 2017-08-04 16:51:44.000 216 33739.61 147.84 17099.06 88888.00 2017-08-04 16:51:45.000 216 33739.64 147.89 17099.08 37824.28 2017-08-04 16:51:46.000 216 33739.68 147.87 17099.12 88888.00 2017-08-04 16:51:47.000 216 33739.73 147.83 17099.07 88888.00 2017-08-04 16:51:48.000 216 33739.74 147.81 17099.10 88888.00 2017-08-04 16:51:49.000 216 33739.71 147.84 17099.08 88888.00 2017-08-04 16:51:50.000 216 33739.73 147.82 17099.06 37824.31 2017-08-04 16:51:51.000 216 33739.75 147.85 17099.08 88888.00 2017-08-04 16:51:52.000 216 33739.78 147.82 17099.09 88888.00 2017-08-04 16:51:53.000 216 33739.79 147.78 17099.02 88888.00 2017-08-04 16:51:54.000 216 33739.83 147.78 17099.05 88888.00 2017-08-04 16:51:55.000 216 33739.83 147.79 17099.07 37824.26 2017-08-04 16:51:56.000 216 33739.89 147.78 17099.10 88888.00 2017-08-04 16:51:57.000 216 33739.89 147.75 17099.08 88888.00 2017-08-04 16:51:58.000 216 33739.84 147.73 17099.08 88888.00 2017-08-04 16:51:59.000 216 33739.88 147.71 17099.06 88888.00 2017-08-04 16:52:00.000 216 33739.88 147.68 17099.08 37824.51 2017-08-04 16:52:01.000 216 33739.85 147.63 17099.12 88888.00 2017-08-04 16:52:02.000 216 33739.89 147.65 17099.11 88888.00 2017-08-04 16:52:03.000 216 33739.86 147.65 17099.10 88888.00 2017-08-04 16:52:04.000 216 33739.84 147.67 17099.07 88888.00 2017-08-04 16:52:05.000 216 33739.80 147.71 17099.14 37824.44 2017-08-04 16:52:06.000 216 33739.77 147.73 17099.12 88888.00 2017-08-04 16:52:07.000 216 33739.74 147.71 17099.02 88888.00 2017-08-04 16:52:08.000 216 33739.80 147.72 17099.06 88888.00 2017-08-04 16:52:09.000 216 33739.80 147.76 17099.11 88888.00 2017-08-04 16:52:10.000 216 33739.79 147.80 17099.12 37824.53 2017-08-04 16:52:11.000 216 33739.75 147.80 17099.12 88888.00 2017-08-04 16:52:12.000 216 33739.72 147.80 17099.12 88888.00 2017-08-04 16:52:13.000 216 33739.69 147.78 17099.11 88888.00 2017-08-04 16:52:14.000 216 33739.69 147.79 17099.09 88888.00 2017-08-04 16:52:15.000 216 33739.72 147.76 17099.09 37824.32 2017-08-04 16:52:16.000 216 33739.71 147.75 17099.08 88888.00 2017-08-04 16:52:17.000 216 33739.73 147.72 17099.13 88888.00 2017-08-04 16:52:18.000 216 33739.71 147.71 17099.10 88888.00 2017-08-04 16:52:19.000 216 33739.73 147.68 17099.09 88888.00 2017-08-04 16:52:20.000 216 33739.75 147.65 17099.10 37824.32 2017-08-04 16:52:21.000 216 33739.76 147.64 17099.12 88888.00 2017-08-04 16:52:22.000 216 33739.77 147.66 17099.14 88888.00 2017-08-04 16:52:23.000 216 33739.77 147.64 17099.13 88888.00 2017-08-04 16:52:24.000 216 33739.80 147.65 17099.11 88888.00 2017-08-04 16:52:25.000 216 33739.81 147.66 17099.12 37824.29 2017-08-04 16:52:26.000 216 33739.81 147.66 17099.13 88888.00 2017-08-04 16:52:27.000 216 33739.82 147.64 17099.13 88888.00 2017-08-04 16:52:28.000 216 33739.83 147.65 17099.09 88888.00 2017-08-04 16:52:29.000 216 33739.86 147.66 17099.09 88888.00 2017-08-04 16:52:30.000 216 33739.89 147.67 17099.13 37824.56 2017-08-04 16:52:31.000 216 33739.89 147.66 17099.13 88888.00 2017-08-04 16:52:32.000 216 33739.90 147.65 17099.11 88888.00 2017-08-04 16:52:33.000 216 33739.91 147.58 17099.09 88888.00 2017-08-04 16:52:34.000 216 33739.91 147.61 17099.10 88888.00 2017-08-04 16:52:35.000 216 33739.91 147.61 17099.09 37824.64 2017-08-04 16:52:36.000 216 33739.91 147.60 17099.08 88888.00 2017-08-04 16:52:37.000 216 33739.91 147.60 17099.12 88888.00 2017-08-04 16:52:38.000 216 33739.91 147.58 17099.17 88888.00 2017-08-04 16:52:39.000 216 33739.93 147.52 17099.15 88888.00 2017-08-04 16:52:40.000 216 33739.91 147.55 17099.16 37824.62 2017-08-04 16:52:41.000 216 33739.89 147.58 17099.13 88888.00 2017-08-04 16:52:42.000 216 33739.86 147.61 17099.17 88888.00 2017-08-04 16:52:43.000 216 33739.85 147.57 17099.18 88888.00 2017-08-04 16:52:44.000 216 33739.87 147.59 17099.21 88888.00 2017-08-04 16:52:45.000 216 33739.83 147.62 17099.17 37824.50 2017-08-04 16:52:46.000 216 33739.85 147.60 17099.18 88888.00 2017-08-04 16:52:47.000 216 33739.82 147.62 17099.16 88888.00 2017-08-04 16:52:48.000 216 33739.84 147.57 17099.11 88888.00 2017-08-04 16:52:49.000 216 33739.84 147.56 17099.14 88888.00 2017-08-04 16:52:50.000 216 33739.85 147.57 17099.14 37824.60 2017-08-04 16:52:51.000 216 33739.88 147.57 17099.16 88888.00 2017-08-04 16:52:52.000 216 33739.91 147.56 17099.18 88888.00 2017-08-04 16:52:53.000 216 33739.93 147.50 17099.15 88888.00 2017-08-04 16:52:54.000 216 33739.92 147.49 17099.14 88888.00 2017-08-04 16:52:55.000 216 33739.90 147.51 17099.14 37824.69 2017-08-04 16:52:56.000 216 33739.91 147.49 17099.13 88888.00 2017-08-04 16:52:57.000 216 33739.92 147.44 17099.13 88888.00 2017-08-04 16:52:58.000 216 33739.90 147.44 17099.13 88888.00 2017-08-04 16:52:59.000 216 33739.92 147.45 17099.13 88888.00 2017-08-04 16:53:00.000 216 33739.87 147.44 17099.14 37824.67 2017-08-04 16:53:01.000 216 33739.87 147.46 17099.12 88888.00 2017-08-04 16:53:02.000 216 33739.88 147.46 17099.13 88888.00 2017-08-04 16:53:03.000 216 33739.88 147.45 17099.16 88888.00 2017-08-04 16:53:04.000 216 33739.85 147.47 17099.15 88888.00 2017-08-04 16:53:05.000 216 33739.82 147.46 17099.11 37824.47 2017-08-04 16:53:06.000 216 33739.79 147.42 17099.10 88888.00 2017-08-04 16:53:07.000 216 33739.79 147.42 17099.10 88888.00 2017-08-04 16:53:08.000 216 33739.80 147.47 17099.14 88888.00 2017-08-04 16:53:09.000 216 33739.74 147.51 17099.15 88888.00 2017-08-04 16:53:10.000 216 33739.74 147.52 17099.15 37824.58 2017-08-04 16:53:11.000 216 33739.75 147.50 17099.15 88888.00 2017-08-04 16:53:12.000 216 33739.69 147.47 17099.13 88888.00 2017-08-04 16:53:13.000 216 33739.69 147.49 17099.18 88888.00 2017-08-04 16:53:14.000 216 33739.63 147.48 17099.19 88888.00 2017-08-04 16:53:15.000 216 33739.62 147.47 17099.19 37824.39 2017-08-04 16:53:16.000 216 33739.62 147.52 17099.17 88888.00 2017-08-04 16:53:17.000 216 33739.59 147.54 17099.18 88888.00 2017-08-04 16:53:18.000 216 33739.56 147.50 17099.11 88888.00 2017-08-04 16:53:19.000 216 33739.58 147.44 17099.09 88888.00 2017-08-04 16:53:20.000 216 33739.58 147.42 17099.13 37824.42 2017-08-04 16:53:21.000 216 33739.55 147.46 17099.11 88888.00 2017-08-04 16:53:22.000 216 33739.57 147.43 17099.13 88888.00 2017-08-04 16:53:23.000 216 33739.59 147.43 17099.21 88888.00 2017-08-04 16:53:24.000 216 33739.59 147.43 17099.21 88888.00 2017-08-04 16:53:25.000 216 33739.55 147.39 17099.21 37824.43 2017-08-04 16:53:26.000 216 33739.55 147.33 17099.17 88888.00 2017-08-04 16:53:27.000 216 33739.55 147.34 17099.18 88888.00 2017-08-04 16:53:28.000 216 33739.57 147.30 17099.22 88888.00 2017-08-04 16:53:29.000 216 33739.52 147.28 17099.24 88888.00 2017-08-04 16:53:30.000 216 33739.51 147.29 17099.19 37824.32 2017-08-04 16:53:31.000 216 33739.50 147.26 17099.19 88888.00 2017-08-04 16:53:32.000 216 33739.46 147.24 17099.22 88888.00 2017-08-04 16:53:33.000 216 33739.46 147.27 17099.26 88888.00 2017-08-04 16:53:34.000 216 33739.42 147.30 17099.27 88888.00 2017-08-04 16:53:35.000 216 33739.43 147.30 17099.26 37824.28 2017-08-04 16:53:36.000 216 33739.42 147.29 17099.26 88888.00 2017-08-04 16:53:37.000 216 33739.43 147.32 17099.28 88888.00 2017-08-04 16:53:38.000 216 33739.39 147.33 17099.30 88888.00 2017-08-04 16:53:39.000 216 33739.40 147.29 17099.32 88888.00 2017-08-04 16:53:40.000 216 33739.38 147.28 17099.32 37824.29 2017-08-04 16:53:41.000 216 33739.35 147.29 17099.30 88888.00 2017-08-04 16:53:42.000 216 33739.33 147.33 17099.29 88888.00 2017-08-04 16:53:43.000 216 33739.30 147.35 17099.27 88888.00 2017-08-04 16:53:44.000 216 33739.28 147.38 17099.30 88888.00 2017-08-04 16:53:45.000 216 33739.29 147.39 17099.32 37824.12 2017-08-04 16:53:46.000 216 33739.24 147.41 17099.34 88888.00 2017-08-04 16:53:47.000 216 33739.18 147.42 17099.33 88888.00 2017-08-04 16:53:48.000 216 33739.14 147.43 17099.32 88888.00 2017-08-04 16:53:49.000 216 33739.08 147.42 17099.28 88888.00 2017-08-04 16:53:50.000 216 33739.03 147.46 17099.31 37824.00 2017-08-04 16:53:51.000 216 33739.01 147.47 17099.28 88888.00 2017-08-04 16:53:52.000 216 33738.97 147.48 17099.26 88888.00 2017-08-04 16:53:53.000 216 33738.94 147.49 17099.31 88888.00 2017-08-04 16:53:54.000 216 33738.93 147.54 17099.32 88888.00 2017-08-04 16:53:55.000 216 33738.90 147.53 17099.34 37823.85 2017-08-04 16:53:56.000 216 33738.83 147.53 17099.34 88888.00 2017-08-04 16:53:57.000 216 33738.82 147.54 17099.32 88888.00 2017-08-04 16:53:58.000 216 33738.82 147.56 17099.33 88888.00 2017-08-04 16:53:59.000 216 33738.80 147.60 17099.34 88888.00 2017-08-04 16:54:00.000 216 33738.74 147.59 17099.34 37823.74 2017-08-04 16:54:01.000 216 33738.67 147.63 17099.35 88888.00 2017-08-04 16:54:02.000 216 33738.64 147.69 17099.35 88888.00 2017-08-04 16:54:03.000 216 33738.55 147.72 17099.34 88888.00 2017-08-04 16:54:04.000 216 33738.55 147.73 17099.36 88888.00 2017-08-04 16:54:05.000 216 33738.52 147.75 17099.38 37823.64 2017-08-04 16:54:06.000 216 33738.48 147.83 17099.39 88888.00 2017-08-04 16:54:07.000 216 33738.46 147.81 17099.38 88888.00 2017-08-04 16:54:08.000 216 33738.40 147.82 17099.35 88888.00 2017-08-04 16:54:09.000 216 33738.37 147.84 17099.38 88888.00 2017-08-04 16:54:10.000 216 33738.36 147.82 17099.39 37823.51 2017-08-04 16:54:11.000 216 33738.30 147.78 17099.44 88888.00 2017-08-04 16:54:12.000 216 33738.28 147.80 17099.43 88888.00 2017-08-04 16:54:13.000 216 33738.24 147.81 17099.43 88888.00 2017-08-04 16:54:14.000 216 33738.23 147.86 17099.42 88888.00 2017-08-04 16:54:15.000 216 33738.17 147.90 17099.40 37823.26 2017-08-04 16:54:16.000 216 33738.17 147.90 17099.42 88888.00 2017-08-04 16:54:17.000 216 33738.15 147.89 17099.41 88888.00 2017-08-04 16:54:18.000 216 33738.10 147.96 17099.39 88888.00 2017-08-04 16:54:19.000 216 33738.09 147.97 17099.39 88888.00 2017-08-04 16:54:20.000 216 33738.08 147.97 17099.39 37823.17 2017-08-04 16:54:21.000 216 33738.04 147.92 17099.37 88888.00 2017-08-04 16:54:22.000 216 33738.02 147.92 17099.36 88888.00 2017-08-04 16:54:23.000 216 33738.03 147.94 17099.37 88888.00 2017-08-04 16:54:24.000 216 33738.01 147.88 17099.35 88888.00 2017-08-04 16:54:25.000 216 33738.00 147.88 17099.37 37822.99 2017-08-04 16:54:26.000 216 33738.00 147.86 17099.41 88888.00 2017-08-04 16:54:27.000 216 33737.97 147.85 17099.37 88888.00 2017-08-04 16:54:28.000 216 33737.93 147.85 17099.37 88888.00 2017-08-04 16:54:29.000 216 33737.95 147.83 17099.36 88888.00 2017-08-04 16:54:30.000 216 33737.93 147.81 17099.37 37823.03 2017-08-04 16:54:31.000 216 33737.95 147.78 17099.35 88888.00 2017-08-04 16:54:32.000 216 33737.95 147.75 17099.35 88888.00 2017-08-04 16:54:33.000 216 33737.95 147.74 17099.35 88888.00 2017-08-04 16:54:34.000 216 33737.93 147.73 17099.36 88888.00 2017-08-04 16:54:35.000 216 33737.95 147.70 17099.34 37823.01 2017-08-04 16:54:36.000 216 33737.92 147.68 17099.33 88888.00 2017-08-04 16:54:37.000 216 33737.94 147.67 17099.37 88888.00 2017-08-04 16:54:38.000 216 33737.99 147.70 17099.39 88888.00 2017-08-04 16:54:39.000 216 33738.00 147.68 17099.38 88888.00 2017-08-04 16:54:40.000 216 33737.98 147.67 17099.37 37822.99 2017-08-04 16:54:41.000 216 33737.96 147.65 17099.33 88888.00 2017-08-04 16:54:42.000 216 33737.96 147.65 17099.33 88888.00 2017-08-04 16:54:43.000 216 33737.98 147.66 17099.33 88888.00 2017-08-04 16:54:44.000 216 33738.03 147.62 17099.35 88888.00 2017-08-04 16:54:45.000 216 33738.06 147.57 17099.36 37823.00 2017-08-04 16:54:46.000 216 33738.11 147.58 17099.39 88888.00 2017-08-04 16:54:47.000 216 33738.12 147.57 17099.38 88888.00 2017-08-04 16:54:48.000 216 33738.11 147.61 17099.42 88888.00 2017-08-04 16:54:49.000 216 33738.10 147.62 17099.45 88888.00 2017-08-04 16:54:50.000 216 33738.12 147.65 17099.43 37823.11 2017-08-04 16:54:51.000 216 33738.13 147.68 17099.44 88888.00 2017-08-04 16:54:52.000 216 33738.10 147.66 17099.41 88888.00 2017-08-04 16:54:53.000 216 33738.09 147.70 17099.44 88888.00 2017-08-04 16:54:54.000 216 33738.12 147.68 17099.42 88888.00 2017-08-04 16:54:55.000 216 33738.14 147.69 17099.44 37823.21 2017-08-04 16:54:56.000 216 33738.18 147.71 17099.44 88888.00 2017-08-04 16:54:57.000 216 33738.20 147.73 17099.42 88888.00 2017-08-04 16:54:58.000 216 33738.23 147.69 17099.44 88888.00 2017-08-04 16:54:59.000 216 33738.24 147.66 17099.46 88888.00 2017-08-04 16:55:00.000 216 33738.22 147.65 17099.41 37823.14 2017-08-04 16:55:01.000 216 33738.28 147.63 17099.40 88888.00 2017-08-04 16:55:02.000 216 33738.28 147.60 17099.41 88888.00 2017-08-04 16:55:03.000 216 33738.30 147.60 17099.38 88888.00 2017-08-04 16:55:04.000 216 33738.33 147.62 17099.35 88888.00 2017-08-04 16:55:05.000 216 33738.31 147.59 17099.35 37823.28 2017-08-04 16:55:06.000 216 33738.33 147.63 17099.38 88888.00 2017-08-04 16:55:07.000 216 33738.32 147.63 17099.39 88888.00 2017-08-04 16:55:08.000 216 33738.36 147.57 17099.38 88888.00 2017-08-04 16:55:09.000 216 33738.36 147.56 17099.38 88888.00 2017-08-04 16:55:10.000 216 33738.40 147.58 17099.33 37823.33 2017-08-04 16:55:11.000 216 33738.42 147.58 17099.31 88888.00 2017-08-04 16:55:12.000 216 33738.46 147.61 17099.33 88888.00 2017-08-04 16:55:13.000 216 33738.50 147.59 17099.33 88888.00 2017-08-04 16:55:14.000 216 33738.55 147.59 17099.31 88888.00 2017-08-04 16:55:15.000 216 33738.62 147.61 17099.34 37823.53 2017-08-04 16:55:16.000 216 33738.65 147.60 17099.34 88888.00 2017-08-04 16:55:17.000 216 33738.70 147.59 17099.31 88888.00 2017-08-04 16:55:18.000 216 33738.73 147.59 17099.28 88888.00 2017-08-04 16:55:19.000 216 33738.81 147.58 17099.29 88888.00 2017-08-04 16:55:20.000 216 33738.80 147.57 17099.28 37823.65 2017-08-04 16:55:21.000 216 33738.83 147.59 17099.31 88888.00 2017-08-04 16:55:22.000 216 33738.89 147.59 17099.31 88888.00 2017-08-04 16:55:23.000 216 33738.94 147.57 17099.33 88888.00 2017-08-04 16:55:24.000 216 33739.01 147.56 17099.31 88888.00 2017-08-04 16:55:25.000 216 33739.05 147.55 17099.34 37823.92 2017-08-04 16:55:26.000 216 33739.04 147.58 17099.32 88888.00 2017-08-04 16:55:27.000 216 33739.03 147.54 17099.31 88888.00 2017-08-04 16:55:28.000 216 33739.09 147.57 17099.30 88888.00 2017-08-04 16:55:29.000 216 33739.11 147.59 17099.31 88888.00 2017-08-04 16:55:30.000 216 33739.12 147.61 17099.35 37823.92 2017-08-04 16:55:31.000 216 33739.14 147.57 17099.31 88888.00 2017-08-04 16:55:32.000 216 33739.18 147.58 17099.33 88888.00 2017-08-04 16:55:33.000 216 33739.18 147.60 17099.36 88888.00 2017-08-04 16:55:34.000 216 33739.17 147.61 17099.38 88888.00 2017-08-04 16:55:35.000 216 33739.18 147.63 17099.34 37824.03 2017-08-04 16:55:36.000 216 33739.17 147.68 17099.28 88888.00 2017-08-04 16:55:37.000 216 33739.18 147.70 17099.27 88888.00 2017-08-04 16:55:38.000 216 33739.22 147.75 17099.30 88888.00 2017-08-04 16:55:39.000 216 33739.20 147.68 17099.32 88888.00 2017-08-04 16:55:40.000 216 33739.21 147.74 17099.31 37823.96 2017-08-04 16:55:41.000 216 33739.20 147.78 17099.34 88888.00 2017-08-04 16:55:42.000 216 33739.19 147.75 17099.35 88888.00 2017-08-04 16:55:43.000 216 33739.23 147.74 17099.34 88888.00 2017-08-04 16:55:44.000 216 33739.26 147.74 17099.35 88888.00 2017-08-04 16:55:45.000 216 33739.24 147.72 17099.29 37824.03 2017-08-04 16:55:46.000 216 33739.24 147.74 17099.29 88888.00 2017-08-04 16:55:47.000 216 33739.30 147.76 17099.30 88888.00 2017-08-04 16:55:48.000 216 33739.29 147.81 17099.30 88888.00 2017-08-04 16:55:49.000 216 33739.28 147.83 17099.32 88888.00 2017-08-04 16:55:50.000 216 33739.36 147.87 17099.31 37824.17 2017-08-04 16:55:51.000 216 33739.40 147.93 17099.35 88888.00 2017-08-04 16:55:52.000 216 33739.41 147.91 17099.34 88888.00 2017-08-04 16:55:53.000 216 33739.41 147.90 17099.35 88888.00 2017-08-04 16:55:54.000 216 33739.43 147.87 17099.31 88888.00 2017-08-04 16:55:55.000 216 33739.45 147.85 17099.33 37824.17 2017-08-04 16:55:56.000 216 33739.47 147.86 17099.32 88888.00 2017-08-04 16:55:57.000 216 33739.49 147.88 17099.34 88888.00 2017-08-04 16:55:58.000 216 33739.47 147.89 17099.32 88888.00 2017-08-04 16:55:59.000 216 33739.53 147.85 17099.27 88888.00 2017-08-04 16:56:00.000 216 33739.62 147.85 17099.26 37824.35 2017-08-04 16:56:01.000 216 33739.69 147.83 17099.28 88888.00 2017-08-04 16:56:02.000 216 33739.72 147.86 17099.28 88888.00 2017-08-04 16:56:03.000 216 33739.74 147.85 17099.27 88888.00 2017-08-04 16:56:04.000 216 33739.70 147.80 17099.26 88888.00 2017-08-04 16:56:05.000 216 33739.71 147.77 17099.26 37824.39 2017-08-04 16:56:06.000 216 33739.75 147.79 17099.31 88888.00 2017-08-04 16:56:07.000 216 33739.71 147.79 17099.29 88888.00 2017-08-04 16:56:08.000 216 33739.74 147.73 17099.28 88888.00 2017-08-04 16:56:09.000 216 33739.77 147.70 17099.27 88888.00 2017-08-04 16:56:10.000 216 33739.80 147.71 17099.25 37824.42 2017-08-04 16:56:11.000 216 33739.84 147.69 17099.23 88888.00 2017-08-04 16:56:12.000 216 33739.84 147.67 17099.21 88888.00 2017-08-04 16:56:13.000 216 33739.84 147.66 17099.20 88888.00 2017-08-04 16:56:14.000 216 33739.91 147.63 17099.20 88888.00 2017-08-04 16:56:15.000 216 33739.96 147.60 17099.19 37824.72 2017-08-04 16:56:16.000 216 33739.96 147.57 17099.20 88888.00 2017-08-04 16:56:17.000 216 33740.03 147.57 17099.21 88888.00 2017-08-04 16:56:18.000 216 33740.02 147.60 17099.19 88888.00 2017-08-04 16:56:19.000 216 33740.07 147.59 17099.21 88888.00 2017-08-04 16:56:20.000 216 33740.14 147.62 17099.26 37824.78 2017-08-04 16:56:21.000 216 33740.21 147.66 17099.28 88888.00 2017-08-04 16:56:22.000 216 33740.17 147.61 17099.29 88888.00 2017-08-04 16:56:23.000 216 33740.24 147.57 17099.28 88888.00 2017-08-04 16:56:24.000 216 33740.26 147.55 17099.29 88888.00 2017-08-04 16:56:25.000 216 33740.29 147.55 17099.23 37824.93 2017-08-04 16:56:26.000 216 33740.33 147.56 17099.21 88888.00 2017-08-04 16:56:27.000 216 33740.39 147.58 17099.23 88888.00 2017-08-04 16:56:28.000 216 33740.46 147.57 17099.25 88888.00 2017-08-04 16:56:29.000 216 33740.52 147.59 17099.26 88888.00 2017-08-04 16:56:30.000 216 33740.58 147.60 17099.27 37825.18 2017-08-04 16:56:31.000 216 33740.64 147.55 17099.27 88888.00 2017-08-04 16:56:32.000 216 33740.72 147.56 17099.29 88888.00 2017-08-04 16:56:33.000 216 33740.83 147.61 17099.26 88888.00 2017-08-04 16:56:34.000 216 33740.92 147.61 17099.19 88888.00 2017-08-04 16:56:35.000 216 33741.00 147.57 17099.20 37825.42 2017-08-04 16:56:36.000 216 33741.12 147.55 17099.21 88888.00 2017-08-04 16:56:37.000 216 33741.20 147.56 17099.17 88888.00 2017-08-04 16:56:38.000 216 33741.28 147.55 17099.18 88888.00 2017-08-04 16:56:39.000 216 33741.41 147.55 17099.15 88888.00 2017-08-04 16:56:40.000 216 33741.49 147.51 17099.14 37825.85 2017-08-04 16:56:41.000 216 33741.63 147.50 17099.11 88888.00 2017-08-04 16:56:42.000 216 33741.78 147.52 17099.15 88888.00 2017-08-04 16:56:43.000 216 33741.88 147.56 17099.14 88888.00 2017-08-04 16:56:44.000 216 33741.96 147.52 17099.08 88888.00 2017-08-04 16:56:45.000 216 33742.05 147.50 17099.10 37826.26 2017-08-04 16:56:46.000 216 33742.12 147.49 17099.10 88888.00 2017-08-04 16:56:47.000 216 33742.19 147.50 17099.09 88888.00 2017-08-04 16:56:48.000 216 33742.27 147.47 17099.10 88888.00 2017-08-04 16:56:49.000 216 33742.34 147.46 17099.07 88888.00 2017-08-04 16:56:50.000 216 33742.40 147.45 17099.01 37826.74 2017-08-04 16:56:51.000 216 33742.42 147.44 17098.98 88888.00 2017-08-04 16:56:52.000 216 33742.50 147.43 17098.98 88888.00 2017-08-04 16:56:53.000 216 33742.52 147.44 17099.03 88888.00 2017-08-04 16:56:54.000 216 33742.54 147.40 17099.02 88888.00 2017-08-04 16:56:55.000 216 33742.57 147.34 17099.05 37826.97 2017-08-04 16:56:56.000 216 33742.54 147.30 17099.04 88888.00 2017-08-04 16:56:57.000 216 33742.56 147.32 17099.05 88888.00 2017-08-04 16:56:58.000 216 33742.54 147.31 17099.01 88888.00 2017-08-04 16:56:59.000 216 33742.57 147.35 17099.05 88888.00 2017-08-04 16:57:00.000 216 33742.62 147.34 17099.09 37827.08 2017-08-04 16:57:01.000 216 33742.61 147.32 17099.07 88888.00 2017-08-04 16:57:02.000 216 33742.61 147.28 17099.03 88888.00 2017-08-04 16:57:03.000 216 33742.61 147.28 17099.05 88888.00 2017-08-04 16:57:04.000 216 33742.59 147.22 17099.05 88888.00 2017-08-04 16:57:05.000 216 33742.60 147.18 17099.07 37827.08 2017-08-04 16:57:06.000 216 33742.62 147.19 17099.07 88888.00 2017-08-04 16:57:07.000 216 33742.63 147.22 17099.07 88888.00 2017-08-04 16:57:08.000 216 33742.63 147.23 17099.08 88888.00 2017-08-04 16:57:09.000 216 33742.62 147.23 17099.08 88888.00 2017-08-04 16:57:10.000 216 33742.65 147.22 17099.07 37826.99 2017-08-04 16:57:11.000 216 33742.66 147.20 17099.09 88888.00 2017-08-04 16:57:12.000 216 33742.69 147.23 17099.11 88888.00 2017-08-04 16:57:13.000 216 33742.72 147.28 17099.10 88888.00 2017-08-04 16:57:14.000 216 33742.74 147.27 17099.07 88888.00 2017-08-04 16:57:15.000 216 33742.76 147.24 17099.07 37827.10 2017-08-04 16:57:16.000 216 33742.77 147.21 17099.09 88888.00 2017-08-04 16:57:17.000 216 33742.78 147.22 17099.07 88888.00 2017-08-04 16:57:18.000 216 33742.79 147.20 17099.04 88888.00 2017-08-04 16:57:19.000 216 33742.86 147.16 17099.08 88888.00 2017-08-04 16:57:20.000 216 33742.88 147.15 17099.09 37827.28 2017-08-04 16:57:21.000 216 33742.94 147.14 17099.10 88888.00 2017-08-04 16:57:22.000 216 33742.96 147.12 17099.06 88888.00 2017-08-04 16:57:23.000 216 33742.97 147.11 17099.02 88888.00 2017-08-04 16:57:24.000 216 33743.02 147.10 17099.03 88888.00 2017-08-04 16:57:25.000 216 33743.08 147.11 17099.04 37827.40 2017-08-04 16:57:26.000 216 33743.13 147.07 17099.03 88888.00 2017-08-04 16:57:27.000 216 33743.14 147.08 17099.02 88888.00 2017-08-04 16:57:28.000 216 33743.23 147.09 17099.03 88888.00 2017-08-04 16:57:29.000 216 33743.30 147.03 17099.02 88888.00 2017-08-04 16:57:30.000 216 33743.33 146.99 17098.97 37827.60 2017-08-04 16:57:31.000 216 33743.39 146.98 17099.00 88888.00 2017-08-04 16:57:32.000 216 33743.42 146.95 17098.98 88888.00 2017-08-04 16:57:33.000 216 33743.45 146.95 17099.01 88888.00 2017-08-04 16:57:34.000 216 33743.46 146.94 17098.99 88888.00 2017-08-04 16:57:35.000 216 33743.48 146.94 17099.01 37827.76 2017-08-04 16:57:36.000 216 33743.56 146.89 17099.02 88888.00 2017-08-04 16:57:37.000 216 33743.66 146.90 17099.00 88888.00 2017-08-04 16:57:38.000 216 33743.68 146.88 17098.93 88888.00 2017-08-04 16:57:39.000 216 33743.69 146.86 17098.91 88888.00 2017-08-04 16:57:40.000 216 33743.72 146.82 17098.94 37827.93 2017-08-04 16:57:41.000 216 33743.75 146.79 17098.96 88888.00 2017-08-04 16:57:42.000 216 33743.79 146.84 17098.98 88888.00 2017-08-04 16:57:43.000 216 33743.83 146.82 17098.97 88888.00 2017-08-04 16:57:44.000 216 33743.85 146.75 17098.99 88888.00 2017-08-04 16:57:45.000 216 33743.91 146.74 17098.99 37828.22 2017-08-04 16:57:46.000 216 33743.93 146.70 17099.02 88888.00 2017-08-04 16:57:47.000 216 33743.90 146.68 17098.97 88888.00 2017-08-04 16:57:48.000 216 33743.93 146.69 17099.04 88888.00 2017-08-04 16:57:49.000 216 33743.97 146.72 17099.02 88888.00 2017-08-04 16:57:50.000 216 33743.96 146.70 17099.00 37828.21 2017-08-04 16:57:51.000 216 33743.96 146.69 17099.00 88888.00 2017-08-04 16:57:52.000 216 33743.96 146.68 17099.03 88888.00 2017-08-04 16:57:53.000 216 33743.97 146.64 17099.05 88888.00 2017-08-04 16:57:54.000 216 33743.99 146.63 17099.08 88888.00 2017-08-04 16:57:55.000 216 33743.99 146.63 17099.12 37828.24 2017-08-04 16:57:56.000 216 33744.02 146.63 17099.11 88888.00 2017-08-04 16:57:57.000 216 33744.02 146.59 17099.07 88888.00 2017-08-04 16:57:58.000 216 33743.99 146.57 17099.08 88888.00 2017-08-04 16:57:59.000 216 33743.99 146.57 17099.09 88888.00 2017-08-04 16:58:00.000 216 33743.95 146.55 17099.12 37828.24 2017-08-04 16:58:01.000 216 33743.92 146.54 17099.13 88888.00 2017-08-04 16:58:02.000 216 33743.85 146.49 17099.14 88888.00 2017-08-04 16:58:03.000 216 33743.87 146.44 17099.12 88888.00 2017-08-04 16:58:04.000 216 33743.85 146.41 17099.11 88888.00 2017-08-04 16:58:05.000 216 33743.85 146.42 17099.14 37828.22 2017-08-04 16:58:06.000 216 33743.84 146.45 17099.13 88888.00 2017-08-04 16:58:07.000 216 33743.82 146.43 17099.11 88888.00 2017-08-04 16:58:08.000 216 33743.83 146.45 17099.11 88888.00 2017-08-04 16:58:09.000 216 33743.79 146.44 17099.12 88888.00 2017-08-04 16:58:10.000 216 33743.78 146.47 17099.12 37828.19 2017-08-04 16:58:11.000 216 33743.79 146.48 17099.11 88888.00 2017-08-04 16:58:12.000 216 33743.75 146.39 17099.12 88888.00 2017-08-04 16:58:13.000 216 33743.79 146.33 17099.17 88888.00 2017-08-04 16:58:14.000 216 33743.79 146.36 17099.16 88888.00 2017-08-04 16:58:15.000 216 33743.79 146.35 17099.14 37828.03 2017-08-04 16:58:16.000 216 33743.83 146.34 17099.19 88888.00 2017-08-04 16:58:17.000 216 33743.82 146.38 17099.17 88888.00 2017-08-04 16:58:18.000 216 33743.81 146.32 17099.18 88888.00 2017-08-04 16:58:19.000 216 33743.83 146.31 17099.14 88888.00 2017-08-04 16:58:20.000 216 33743.81 146.40 17099.16 37828.14 2017-08-04 16:58:21.000 216 33743.84 146.41 17099.19 88888.00 2017-08-04 16:58:22.000 216 33743.84 146.43 17099.17 88888.00 2017-08-04 16:58:23.000 216 33743.80 146.45 17099.18 88888.00 2017-08-04 16:58:24.000 216 33743.78 146.44 17099.14 88888.00 2017-08-04 16:58:25.000 216 33743.79 146.45 17099.14 37828.21 2017-08-04 16:58:26.000 216 33743.81 146.49 17099.16 88888.00 2017-08-04 16:58:27.000 216 33743.77 146.48 17099.17 88888.00 2017-08-04 16:58:28.000 216 33743.74 146.46 17099.17 88888.00 2017-08-04 16:58:29.000 216 33743.70 146.44 17099.19 88888.00 2017-08-04 16:58:30.000 216 33743.68 146.45 17099.22 37828.10 2017-08-04 16:58:31.000 216 33743.67 146.40 17099.24 88888.00 2017-08-04 16:58:32.000 216 33743.66 146.38 17099.16 88888.00 2017-08-04 16:58:33.000 216 33743.62 146.36 17099.17 88888.00 2017-08-04 16:58:34.000 216 33743.61 146.37 17099.20 88888.00 2017-08-04 16:58:35.000 216 33743.60 146.40 17099.21 37827.96 2017-08-04 16:58:36.000 216 33743.59 146.40 17099.20 88888.00 2017-08-04 16:58:37.000 216 33743.58 146.40 17099.18 88888.00 2017-08-04 16:58:38.000 216 33743.52 146.40 17099.17 88888.00 2017-08-04 16:58:39.000 216 33743.49 146.38 17099.18 88888.00 2017-08-04 16:58:40.000 216 33743.50 146.37 17099.19 37827.99 2017-08-04 16:58:41.000 216 33743.51 146.35 17099.21 88888.00 2017-08-04 16:58:42.000 216 33743.49 146.40 17099.22 88888.00 2017-08-04 16:58:43.000 216 33743.44 146.41 17099.19 88888.00 2017-08-04 16:58:44.000 216 33743.39 146.37 17099.19 88888.00 2017-08-04 16:58:45.000 216 33743.39 146.34 17099.19 37827.99 2017-08-04 16:58:46.000 216 33743.38 146.35 17099.19 88888.00 2017-08-04 16:58:47.000 216 33743.40 146.38 17099.21 88888.00 2017-08-04 16:58:48.000 216 33743.37 146.38 17099.22 88888.00 2017-08-04 16:58:49.000 216 33743.34 146.39 17099.20 88888.00 2017-08-04 16:58:50.000 216 33743.33 146.43 17099.26 37827.68 2017-08-04 16:58:51.000 216 33743.33 146.42 17099.25 88888.00 2017-08-04 16:58:52.000 216 33743.25 146.45 17099.26 88888.00 2017-08-04 16:58:53.000 216 33743.18 146.49 17099.24 88888.00 2017-08-04 16:58:54.000 216 33743.18 146.44 17099.21 88888.00 2017-08-04 16:58:55.000 216 33743.15 146.42 17099.21 37827.64 2017-08-04 16:58:56.000 216 33743.13 146.40 17099.22 88888.00 2017-08-04 16:58:57.000 216 33743.12 146.42 17099.26 88888.00 2017-08-04 16:58:58.000 216 33743.13 146.43 17099.32 88888.00 2017-08-04 16:58:59.000 216 33743.12 146.46 17099.32 88888.00 2017-08-04 16:59:00.000 216 33743.10 146.47 17099.33 37827.61 2017-08-04 16:59:01.000 216 33743.10 146.47 17099.30 88888.00 2017-08-04 16:59:02.000 216 33743.05 146.48 17099.32 88888.00 2017-08-04 16:59:03.000 216 33743.02 146.47 17099.31 88888.00 2017-08-04 16:59:04.000 216 33743.02 146.47 17099.28 88888.00 2017-08-04 16:59:05.000 216 33742.95 146.49 17099.31 37827.60 2017-08-04 16:59:06.000 216 33742.86 146.54 17099.35 88888.00 2017-08-04 16:59:07.000 216 33742.81 146.52 17099.36 88888.00 2017-08-04 16:59:08.000 216 33742.76 146.56 17099.34 88888.00 2017-08-04 16:59:09.000 216 33742.72 146.59 17099.36 88888.00 2017-08-04 16:59:10.000 216 33742.69 146.61 17099.34 37827.39 2017-08-04 16:59:11.000 216 33742.64 146.65 17099.32 88888.00 2017-08-04 16:59:12.000 216 33742.60 146.69 17099.34 88888.00 2017-08-04 16:59:13.000 216 33742.56 146.67 17099.40 88888.00 2017-08-04 16:59:14.000 216 33742.47 146.62 17099.39 88888.00 2017-08-04 16:59:15.000 216 33742.45 146.62 17099.45 37827.14 2017-08-04 16:59:16.000 216 33742.44 146.64 17099.51 88888.00 2017-08-04 16:59:17.000 216 33742.40 146.59 17099.51 88888.00 2017-08-04 16:59:18.000 216 33742.38 146.57 17099.50 88888.00 2017-08-04 16:59:19.000 216 33742.38 146.59 17099.48 88888.00 2017-08-04 16:59:20.000 216 33742.37 146.54 17099.50 37827.10 2017-08-04 16:59:21.000 216 33742.37 146.51 17099.46 88888.00 2017-08-04 16:59:22.000 216 33742.36 146.52 17099.46 88888.00 2017-08-04 16:59:23.000 216 33742.33 146.57 17099.51 88888.00 2017-08-04 16:59:24.000 216 33742.33 146.62 17099.51 88888.00 2017-08-04 16:59:25.000 216 33742.34 146.63 17099.48 37826.96 2017-08-04 16:59:26.000 216 33742.28 146.69 17099.48 88888.00 2017-08-04 16:59:27.000 216 33742.23 146.75 17099.47 88888.00 2017-08-04 16:59:28.000 216 33742.22 146.75 17099.44 88888.00 2017-08-04 16:59:29.000 216 33742.19 146.76 17099.45 88888.00 2017-08-04 16:59:30.000 216 33742.17 146.74 17099.48 37826.96 2017-08-04 16:59:31.000 216 33742.15 146.76 17099.54 88888.00 2017-08-04 16:59:32.000 216 33742.12 146.81 17099.53 88888.00 2017-08-04 16:59:33.000 216 33742.11 146.76 17099.52 88888.00 2017-08-04 16:59:34.000 216 33742.13 146.79 17099.57 88888.00 2017-08-04 16:59:35.000 216 33742.12 146.75 17099.55 37826.96 2017-08-04 16:59:36.000 216 33742.12 146.73 17099.53 88888.00 2017-08-04 16:59:37.000 216 33742.05 146.74 17099.52 88888.00 2017-08-04 16:59:38.000 216 33742.09 146.75 17099.52 88888.00 2017-08-04 16:59:39.000 216 33742.13 146.73 17099.48 88888.00 2017-08-04 16:59:40.000 216 33742.13 146.71 17099.50 37826.74 2017-08-04 16:59:41.000 216 33742.09 146.71 17099.52 88888.00 2017-08-04 16:59:42.000 216 33742.05 146.75 17099.52 88888.00 2017-08-04 16:59:43.000 216 33742.04 146.79 17099.53 88888.00 2017-08-04 16:59:44.000 216 33742.02 146.77 17099.56 88888.00 2017-08-04 16:59:45.000 216 33742.02 146.78 17099.56 37826.76 2017-08-04 16:59:46.000 216 33742.00 146.80 17099.58 88888.00 2017-08-04 16:59:47.000 216 33741.93 146.78 17099.57 88888.00 2017-08-04 16:59:48.000 216 33741.92 146.77 17099.56 88888.00 2017-08-04 16:59:49.000 216 33741.91 146.80 17099.62 88888.00 2017-08-04 16:59:50.000 216 33741.88 146.80 17099.59 37826.74 2017-08-04 16:59:51.000 216 33741.86 146.81 17099.57 88888.00 2017-08-04 16:59:52.000 216 33741.83 146.85 17099.55 88888.00 2017-08-04 16:59:53.000 216 33741.85 146.82 17099.58 88888.00 2017-08-04 16:59:54.000 216 33741.85 146.79 17099.58 88888.00 2017-08-04 16:59:55.000 216 33741.89 146.80 17099.60 37826.57 2017-08-04 16:59:56.000 216 33741.88 146.80 17099.59 88888.00 2017-08-04 16:59:57.000 216 33741.84 146.78 17099.58 88888.00 2017-08-04 16:59:58.000 216 33741.85 146.76 17099.62 88888.00 2017-08-04 16:59:59.000 216 33741.84 146.78 17099.61 88888.00 2017-08-04 17:00:00.000 216 33741.88 146.78 17099.59 37826.43 2017-08-04 17:00:01.000 216 33741.81 146.79 17099.59 88888.00 2017-08-04 17:00:02.000 216 33741.84 146.81 17099.58 88888.00 2017-08-04 17:00:03.000 216 33741.81 146.79 17099.55 88888.00 2017-08-04 17:00:04.000 216 33741.79 146.76 17099.52 88888.00 2017-08-04 17:00:05.000 216 33741.85 146.78 17099.53 37826.65 2017-08-04 17:00:06.000 216 33741.86 146.82 17099.59 88888.00 2017-08-04 17:00:07.000 216 33741.86 146.83 17099.60 88888.00 2017-08-04 17:00:08.000 216 33741.89 146.77 17099.60 88888.00 2017-08-04 17:00:09.000 216 33741.89 146.79 17099.58 88888.00 2017-08-04 17:00:10.000 216 33741.89 146.79 17099.55 37826.62 2017-08-04 17:00:11.000 216 33741.92 146.77 17099.57 88888.00 2017-08-04 17:00:12.000 216 33741.90 146.80 17099.60 88888.00 2017-08-04 17:00:13.000 216 33741.88 146.78 17099.61 88888.00 2017-08-04 17:00:14.000 216 33741.89 146.76 17099.60 88888.00 2017-08-04 17:00:15.000 216 33741.91 146.77 17099.61 37826.65 2017-08-04 17:00:16.000 216 33741.89 146.75 17099.60 88888.00 2017-08-04 17:00:17.000 216 33741.89 146.72 17099.53 88888.00 2017-08-04 17:00:18.000 216 33741.94 146.72 17099.55 88888.00 2017-08-04 17:00:19.000 216 33741.97 146.75 17099.59 88888.00 2017-08-04 17:00:20.000 216 33741.95 146.78 17099.63 37826.68 2017-08-04 17:00:21.000 216 33741.94 146.81 17099.63 88888.00 2017-08-04 17:00:22.000 216 33741.95 146.80 17099.64 88888.00 2017-08-04 17:00:23.000 216 33741.94 146.82 17099.64 88888.00 2017-08-04 17:00:24.000 216 33741.94 146.83 17099.66 88888.00 2017-08-04 17:00:25.000 216 33741.96 146.81 17099.63 37826.60 2017-08-04 17:00:26.000 216 33741.94 146.83 17099.69 88888.00 2017-08-04 17:00:27.000 216 33741.92 146.87 17099.71 88888.00 2017-08-04 17:00:28.000 216 33741.91 146.87 17099.67 88888.00 2017-08-04 17:00:29.000 216 33741.94 146.83 17099.67 88888.00 2017-08-04 17:00:30.000 216 33741.94 146.80 17099.64 37826.67 2017-08-04 17:00:31.000 216 33741.89 146.84 17099.62 88888.00 2017-08-04 17:00:32.000 216 33741.90 146.83 17099.64 88888.00 2017-08-04 17:00:33.000 216 33741.91 146.80 17099.68 88888.00 2017-08-04 17:00:34.000 216 33741.87 146.79 17099.64 88888.00 2017-08-04 17:00:35.000 216 33741.89 146.77 17099.66 37826.58 2017-08-04 17:00:36.000 216 33741.88 146.80 17099.65 88888.00 2017-08-04 17:00:37.000 216 33741.91 146.83 17099.65 88888.00 2017-08-04 17:00:38.000 216 33741.91 146.87 17099.63 88888.00 2017-08-04 17:00:39.000 216 33741.93 146.88 17099.68 88888.00 2017-08-04 17:00:40.000 216 33741.96 146.87 17099.66 37826.67 2017-08-04 17:00:41.000 216 33741.95 146.87 17099.64 88888.00 2017-08-04 17:00:42.000 216 33741.92 146.87 17099.65 88888.00 2017-08-04 17:00:43.000 216 33741.91 146.86 17099.65 88888.00 2017-08-04 17:00:44.000 216 33741.97 146.84 17099.63 88888.00 2017-08-04 17:00:45.000 216 33742.02 146.84 17099.62 37826.89 2017-08-04 17:00:46.000 216 33742.02 146.83 17099.58 88888.00 2017-08-04 17:00:47.000 216 33742.00 146.81 17099.63 88888.00 2017-08-04 17:00:48.000 216 33741.98 146.79 17099.60 88888.00 2017-08-04 17:00:49.000 216 33741.98 146.80 17099.58 88888.00 2017-08-04 17:00:50.000 216 33741.97 146.81 17099.58 37826.82 2017-08-04 17:00:51.000 216 33741.96 146.80 17099.59 88888.00 2017-08-04 17:00:52.000 216 33741.94 146.78 17099.60 88888.00 2017-08-04 17:00:53.000 216 33741.92 146.83 17099.59 88888.00 2017-08-04 17:00:54.000 216 33741.90 146.77 17099.59 88888.00 2017-08-04 17:00:55.000 216 33741.91 146.78 17099.64 37826.74 2017-08-04 17:00:56.000 216 33741.90 146.80 17099.65 88888.00 2017-08-04 17:00:57.000 216 33741.87 146.82 17099.63 88888.00 2017-08-04 17:00:58.000 216 33741.86 146.85 17099.62 88888.00 2017-08-04 17:00:59.000 216 33741.85 146.84 17099.66 88888.00 2017-08-04 17:01:00.000 216 33741.89 146.86 17099.61 37826.78 2017-08-04 17:01:01.000 216 33741.93 146.92 17099.61 88888.00 2017-08-04 17:01:02.000 216 33741.91 146.90 17099.59 88888.00 2017-08-04 17:01:03.000 216 33741.91 146.87 17099.58 88888.00 2017-08-04 17:01:04.000 216 33741.93 146.85 17099.62 88888.00 2017-08-04 17:01:05.000 216 33741.96 146.86 17099.62 37826.74 2017-08-04 17:01:06.000 216 33741.95 146.84 17099.60 88888.00 2017-08-04 17:01:07.000 216 33741.98 146.81 17099.65 88888.00 2017-08-04 17:01:08.000 216 33742.02 146.83 17099.63 88888.00 2017-08-04 17:01:09.000 216 33742.05 146.86 17099.65 88888.00 2017-08-04 17:01:10.000 216 33742.06 146.85 17099.68 37826.61 2017-08-04 17:01:11.000 216 33742.06 146.86 17099.64 88888.00 2017-08-04 17:01:12.000 216 33742.06 146.85 17099.61 88888.00 2017-08-04 17:01:13.000 216 33742.05 146.83 17099.63 88888.00 2017-08-04 17:01:14.000 216 33742.09 146.85 17099.68 88888.00 2017-08-04 17:01:15.000 216 33742.07 146.84 17099.65 37826.85 2017-08-04 17:01:16.000 216 33742.11 146.86 17099.67 88888.00 2017-08-04 17:01:17.000 216 33742.05 146.85 17099.67 88888.00 2017-08-04 17:01:18.000 216 33742.07 146.83 17099.68 88888.00 2017-08-04 17:01:19.000 216 33742.06 146.82 17099.68 88888.00 2017-08-04 17:01:20.000 216 33742.02 146.82 17099.68 37826.74 2017-08-04 17:01:21.000 216 33741.98 146.82 17099.63 88888.00 2017-08-04 17:01:22.000 216 33741.96 146.81 17099.65 88888.00 2017-08-04 17:01:23.000 216 33741.90 146.82 17099.61 88888.00 2017-08-04 17:01:24.000 216 33741.87 146.84 17099.64 88888.00 2017-08-04 17:01:25.000 216 33741.84 146.80 17099.68 37826.58 2017-08-04 17:01:26.000 216 33741.85 146.80 17099.73 88888.00 2017-08-04 17:01:27.000 216 33741.78 146.80 17099.69 88888.00 2017-08-04 17:01:28.000 216 33741.80 146.81 17099.73 88888.00 2017-08-04 17:01:29.000 216 33741.73 146.86 17099.72 88888.00 2017-08-04 17:01:30.000 216 33741.72 146.88 17099.72 37826.58 2017-08-04 17:01:31.000 216 33741.71 146.93 17099.74 88888.00 2017-08-04 17:01:32.000 216 33741.70 146.93 17099.71 88888.00 2017-08-04 17:01:33.000 216 33741.65 146.89 17099.72 88888.00 2017-08-04 17:01:34.000 216 33741.62 146.88 17099.74 88888.00 2017-08-04 17:01:35.000 216 33741.60 146.89 17099.69 37826.53 2017-08-04 17:01:36.000 216 33741.57 146.91 17099.69 88888.00 2017-08-04 17:01:37.000 216 33741.56 146.90 17099.70 88888.00 2017-08-04 17:01:38.000 216 33741.48 146.92 17099.75 88888.00 2017-08-04 17:01:39.000 216 33741.45 146.93 17099.73 88888.00 2017-08-04 17:01:40.000 216 33741.44 146.94 17099.75 37826.29 2017-08-04 17:01:41.000 216 33741.38 146.95 17099.74 88888.00 2017-08-04 17:01:42.000 216 33741.35 146.92 17099.75 88888.00 2017-08-04 17:01:43.000 216 33741.28 146.94 17099.80 88888.00 2017-08-04 17:01:44.000 216 33741.26 146.95 17099.84 88888.00 2017-08-04 17:01:45.000 216 33741.18 146.94 17099.83 37826.10 2017-08-04 17:01:46.000 216 33741.14 146.94 17099.84 88888.00 2017-08-04 17:01:47.000 216 33741.08 146.99 17099.81 88888.00 2017-08-04 17:01:48.000 216 33741.10 147.01 17099.79 88888.00 2017-08-04 17:01:49.000 216 33741.04 147.05 17099.79 88888.00 2017-08-04 17:01:50.000 216 33740.98 147.07 17099.81 37826.00 2017-08-04 17:01:51.000 216 33740.96 147.06 17099.80 88888.00 2017-08-04 17:01:52.000 216 33740.91 147.12 17099.80 88888.00 2017-08-04 17:01:53.000 216 33740.90 147.15 17099.81 88888.00 2017-08-04 17:01:54.000 216 33740.85 147.12 17099.80 88888.00 2017-08-04 17:01:55.000 216 33740.83 147.13 17099.83 37825.89 2017-08-04 17:01:56.000 216 33740.78 147.15 17099.84 88888.00 2017-08-04 17:01:57.000 216 33740.71 147.15 17099.86 88888.00 2017-08-04 17:01:58.000 216 33740.67 147.12 17099.85 88888.00 2017-08-04 17:01:59.000 216 33740.62 147.11 17099.84 88888.00 2017-08-04 17:02:00.000 216 33740.57 147.16 17099.86 37825.67 2017-08-04 17:02:01.000 216 33740.53 147.19 17099.87 88888.00 2017-08-04 17:02:02.000 216 33740.50 147.21 17099.85 88888.00 2017-08-04 17:02:03.000 216 33740.48 147.22 17099.82 88888.00 2017-08-04 17:02:04.000 216 33740.43 147.21 17099.83 88888.00 2017-08-04 17:02:05.000 216 33740.41 147.26 17099.87 37825.49 2017-08-04 17:02:06.000 216 33740.38 147.26 17099.92 88888.00 2017-08-04 17:02:07.000 216 33740.33 147.27 17099.91 88888.00 2017-08-04 17:02:08.000 216 33740.26 147.29 17099.89 88888.00 2017-08-04 17:02:09.000 216 33740.23 147.28 17099.89 88888.00 2017-08-04 17:02:10.000 216 33740.18 147.29 17099.95 37825.21 2017-08-04 17:02:11.000 216 33740.12 147.30 17099.94 88888.00 2017-08-04 17:02:12.000 216 33740.01 147.33 17099.90 88888.00 2017-08-04 17:02:13.000 216 33739.96 147.29 17099.91 88888.00 2017-08-04 17:02:14.000 216 33739.92 147.29 17099.90 88888.00 2017-08-04 17:02:15.000 216 33739.88 147.29 17099.90 37824.92 2017-08-04 17:02:16.000 216 33739.86 147.35 17099.96 88888.00 2017-08-04 17:02:17.000 216 33739.84 147.34 17099.97 88888.00 2017-08-04 17:02:18.000 216 33739.80 147.33 17099.92 88888.00 2017-08-04 17:02:19.000 216 33739.82 147.37 17099.90 88888.00 2017-08-04 17:02:20.000 216 33739.78 147.34 17099.88 37824.90 2017-08-04 17:02:21.000 216 33739.75 147.38 17099.94 88888.00 2017-08-04 17:02:22.000 216 33739.71 147.41 17099.94 88888.00 2017-08-04 17:02:23.000 216 33739.66 147.38 17099.93 88888.00 2017-08-04 17:02:24.000 216 33739.65 147.43 17099.93 88888.00 2017-08-04 17:02:25.000 216 33739.61 147.41 17099.96 37824.71 2017-08-04 17:02:26.000 216 33739.59 147.37 17099.99 88888.00 2017-08-04 17:02:27.000 216 33739.57 147.38 17099.96 88888.00 2017-08-04 17:02:28.000 216 33739.54 147.38 17100.01 88888.00 2017-08-04 17:02:29.000 216 33739.53 147.37 17100.00 88888.00 2017-08-04 17:02:30.000 216 33739.53 147.41 17100.05 37824.65 2017-08-04 17:02:31.000 216 33739.45 147.44 17100.05 88888.00 2017-08-04 17:02:32.000 216 33739.40 147.45 17100.04 88888.00 2017-08-04 17:02:33.000 216 33739.36 147.45 17100.05 88888.00 2017-08-04 17:02:34.000 216 33739.31 147.47 17100.04 88888.00 2017-08-04 17:02:35.000 216 33739.27 147.45 17099.99 37824.60 2017-08-04 17:02:36.000 216 33739.28 147.44 17099.98 88888.00 2017-08-04 17:02:37.000 216 33739.25 147.44 17100.03 88888.00 2017-08-04 17:02:38.000 216 33739.22 147.43 17100.08 88888.00 2017-08-04 17:02:39.000 216 33739.20 147.44 17100.05 88888.00 2017-08-04 17:02:40.000 216 33739.15 147.46 17099.99 37824.39 2017-08-04 17:02:41.000 216 33739.10 147.43 17100.01 88888.00 2017-08-04 17:02:42.000 216 33739.11 147.50 17100.00 88888.00 2017-08-04 17:02:43.000 216 33739.12 147.51 17100.05 88888.00 2017-08-04 17:02:44.000 216 33739.07 147.50 17100.11 88888.00 2017-08-04 17:02:45.000 216 33739.07 147.51 17100.11 37824.28 2017-08-04 17:02:46.000 216 33739.03 147.54 17100.10 88888.00 2017-08-04 17:02:47.000 216 33739.01 147.54 17100.09 88888.00 2017-08-04 17:02:48.000 216 33738.99 147.57 17100.03 88888.00 2017-08-04 17:02:49.000 216 33738.98 147.58 17100.04 88888.00 2017-08-04 17:02:50.000 216 33738.96 147.58 17100.12 37824.12 2017-08-04 17:02:51.000 216 33738.91 147.59 17100.18 88888.00 2017-08-04 17:02:52.000 216 33738.89 147.63 17100.17 88888.00 2017-08-04 17:02:53.000 216 33738.84 147.63 17100.18 88888.00 2017-08-04 17:02:54.000 216 33738.82 147.59 17100.18 88888.00 2017-08-04 17:02:55.000 216 33738.78 147.60 17100.16 37824.15 2017-08-04 17:02:56.000 216 33738.78 147.60 17100.20 88888.00 2017-08-04 17:02:57.000 216 33738.75 147.55 17100.16 88888.00 2017-08-04 17:02:58.000 216 33738.73 147.60 17100.16 88888.00 2017-08-04 17:02:59.000 216 33738.68 147.59 17100.14 88888.00 2017-08-04 17:03:00.000 216 33738.61 147.53 17100.13 37824.07 2017-08-04 17:03:01.000 216 33738.56 147.50 17100.13 88888.00 2017-08-04 17:03:02.000 216 33738.55 147.52 17100.14 88888.00 2017-08-04 17:03:03.000 216 33738.56 147.53 17100.14 88888.00 2017-08-04 17:03:04.000 216 33738.59 147.55 17100.17 88888.00 2017-08-04 17:03:05.000 216 33738.56 147.52 17100.17 37823.82 2017-08-04 17:03:06.000 216 33738.49 147.50 17100.16 88888.00 2017-08-04 17:03:07.000 216 33738.43 147.47 17100.15 88888.00 2017-08-04 17:03:08.000 216 33738.46 147.49 17100.17 88888.00 2017-08-04 17:03:09.000 216 33738.40 147.53 17100.19 88888.00 2017-08-04 17:03:10.000 216 33738.41 147.55 17100.20 37823.68 2017-08-04 17:03:11.000 216 33738.38 147.59 17100.21 88888.00 2017-08-04 17:03:12.000 216 33738.35 147.62 17100.20 88888.00 2017-08-04 17:03:13.000 216 33738.33 147.61 17100.21 88888.00 2017-08-04 17:03:14.000 216 33738.33 147.64 17100.24 88888.00 2017-08-04 17:03:15.000 216 33738.30 147.65 17100.29 37823.60 2017-08-04 17:03:16.000 216 33738.27 147.66 17100.31 88888.00 2017-08-04 17:03:17.000 216 33738.20 147.64 17100.26 88888.00 2017-08-04 17:03:18.000 216 33738.14 147.64 17100.25 88888.00 2017-08-04 17:03:19.000 216 33738.10 147.65 17100.26 88888.00 2017-08-04 17:03:20.000 216 33738.07 147.73 17100.23 37823.46 2017-08-04 17:03:21.000 216 33738.03 147.76 17100.22 88888.00 2017-08-04 17:03:22.000 216 33738.01 147.76 17100.20 88888.00 2017-08-04 17:03:23.000 216 33737.97 147.73 17100.24 88888.00 2017-08-04 17:03:24.000 216 33737.95 147.77 17100.24 88888.00 2017-08-04 17:03:25.000 216 33737.91 147.78 17100.27 37823.31 2017-08-04 17:03:26.000 216 33737.90 147.80 17100.29 88888.00 2017-08-04 17:03:27.000 216 33737.86 147.82 17100.31 88888.00 2017-08-04 17:03:28.000 216 33737.84 147.78 17100.31 88888.00 2017-08-04 17:03:29.000 216 33737.80 147.80 17100.29 88888.00 2017-08-04 17:03:30.000 216 33737.74 147.80 17100.33 37823.32 2017-08-04 17:03:31.000 216 33737.71 147.81 17100.29 88888.00 2017-08-04 17:03:32.000 216 33737.68 147.83 17100.32 88888.00 2017-08-04 17:03:33.000 216 33737.62 147.85 17100.33 88888.00 2017-08-04 17:03:34.000 216 33737.62 147.83 17100.32 88888.00 2017-08-04 17:03:35.000 216 33737.58 147.84 17100.33 37823.08 2017-08-04 17:03:36.000 216 33737.54 147.87 17100.34 88888.00 2017-08-04 17:03:37.000 216 33737.47 147.94 17100.32 88888.00 2017-08-04 17:03:38.000 216 33737.43 147.96 17100.37 88888.00 2017-08-04 17:03:39.000 216 33737.39 147.99 17100.36 88888.00 2017-08-04 17:03:40.000 216 33737.35 148.00 17100.36 37822.88 2017-08-04 17:03:41.000 216 33737.31 147.97 17100.36 88888.00 2017-08-04 17:03:42.000 216 33737.26 147.95 17100.41 88888.00 2017-08-04 17:03:43.000 216 33737.20 147.91 17100.42 88888.00 2017-08-04 17:03:44.000 216 33737.13 147.89 17100.40 88888.00 2017-08-04 17:03:45.000 216 33737.12 147.88 17100.38 37822.65 2017-08-04 17:03:46.000 216 33737.10 147.92 17100.38 88888.00 2017-08-04 17:03:47.000 216 33737.07 147.93 17100.42 88888.00 2017-08-04 17:03:48.000 216 33737.03 147.91 17100.43 88888.00 2017-08-04 17:03:49.000 216 33736.97 147.99 17100.42 88888.00 2017-08-04 17:03:50.000 216 33736.93 148.01 17100.40 37822.60 2017-08-04 17:03:51.000 216 33736.89 148.03 17100.41 88888.00 2017-08-04 17:03:52.000 216 33736.81 148.05 17100.40 88888.00 2017-08-04 17:03:53.000 216 33736.72 148.08 17100.42 88888.00 2017-08-04 17:03:54.000 216 33736.65 148.08 17100.44 88888.00 2017-08-04 17:03:55.000 216 33736.59 148.08 17100.44 37822.33 2017-08-04 17:03:56.000 216 33736.59 148.09 17100.45 88888.00 2017-08-04 17:03:57.000 216 33736.51 148.08 17100.47 88888.00 2017-08-04 17:03:58.000 216 33736.48 148.13 17100.46 88888.00 2017-08-04 17:03:59.000 216 33736.42 148.15 17100.48 88888.00 2017-08-04 17:04:00.000 216 33736.40 148.12 17100.45 37822.17 2017-08-04 17:04:01.000 216 33736.41 148.17 17100.45 88888.00 2017-08-04 17:04:02.000 216 33736.35 148.22 17100.53 88888.00 2017-08-04 17:04:03.000 216 33736.29 148.21 17100.55 88888.00 2017-08-04 17:04:04.000 216 33736.23 148.24 17100.55 88888.00 2017-08-04 17:04:05.000 216 33736.19 148.26 17100.55 37822.07 2017-08-04 17:04:06.000 216 33736.12 148.26 17100.55 88888.00 2017-08-04 17:04:07.000 216 33736.08 148.30 17100.54 88888.00 2017-08-04 17:04:08.000 216 33736.04 148.30 17100.53 88888.00 2017-08-04 17:04:09.000 216 33736.00 148.28 17100.53 88888.00 2017-08-04 17:04:10.000 216 33735.98 148.27 17100.50 37821.78 2017-08-04 17:04:11.000 216 33735.96 148.27 17100.51 88888.00 2017-08-04 17:04:12.000 216 33735.93 148.27 17100.53 88888.00 2017-08-04 17:04:13.000 216 33735.92 148.32 17100.54 88888.00 2017-08-04 17:04:14.000 216 33735.89 148.35 17100.53 88888.00 2017-08-04 17:04:15.000 216 33735.88 148.38 17100.50 37821.67 2017-08-04 17:04:16.000 216 33735.83 148.38 17100.51 88888.00 2017-08-04 17:04:17.000 216 33735.78 148.41 17100.57 88888.00 2017-08-04 17:04:18.000 216 33735.73 148.41 17100.58 88888.00 2017-08-04 17:04:19.000 216 33735.72 148.43 17100.53 88888.00 2017-08-04 17:04:20.000 216 33735.73 148.48 17100.56 37821.46 2017-08-04 17:04:21.000 216 33735.73 148.46 17100.55 88888.00 2017-08-04 17:04:22.000 216 33735.75 148.44 17100.57 88888.00 2017-08-04 17:04:23.000 216 33735.69 148.47 17100.56 88888.00 2017-08-04 17:04:24.000 216 33735.65 148.48 17100.53 88888.00 2017-08-04 17:04:25.000 216 33735.64 148.53 17100.56 37821.38 2017-08-04 17:04:26.000 216 33735.62 148.56 17100.57 88888.00 2017-08-04 17:04:27.000 216 33735.62 148.58 17100.57 88888.00 2017-08-04 17:04:28.000 216 33735.64 148.60 17100.59 88888.00 2017-08-04 17:04:29.000 216 33735.63 148.62 17100.58 88888.00 2017-08-04 17:04:30.000 216 33735.61 148.64 17100.58 37821.24 2017-08-04 17:04:31.000 216 33735.60 148.65 17100.59 88888.00 2017-08-04 17:04:32.000 216 33735.58 148.65 17100.59 88888.00 2017-08-04 17:04:33.000 216 33735.58 148.64 17100.55 88888.00 2017-08-04 17:04:34.000 216 33735.57 148.63 17100.57 88888.00 2017-08-04 17:04:35.000 216 33735.61 148.64 17100.57 37821.40 2017-08-04 17:04:36.000 216 33735.58 148.65 17100.57 88888.00 2017-08-04 17:04:37.000 216 33735.55 148.68 17100.59 88888.00 2017-08-04 17:04:38.000 216 33735.56 148.69 17100.58 88888.00 2017-08-04 17:04:39.000 216 33735.54 148.66 17100.61 88888.00 2017-08-04 17:04:40.000 216 33735.52 148.69 17100.66 37821.39 2017-08-04 17:04:41.000 216 33735.56 148.67 17100.65 88888.00 2017-08-04 17:04:42.000 216 33735.54 148.67 17100.61 88888.00 2017-08-04 17:04:43.000 216 33735.50 148.66 17100.62 88888.00 2017-08-04 17:04:44.000 216 33735.51 148.64 17100.60 88888.00 2017-08-04 17:04:45.000 216 33735.50 148.67 17100.61 37821.38 2017-08-04 17:04:46.000 216 33735.42 148.67 17100.60 88888.00 2017-08-04 17:04:47.000 216 33735.40 148.65 17100.59 88888.00 2017-08-04 17:04:48.000 216 33735.40 148.66 17100.63 88888.00 2017-08-04 17:04:49.000 216 33735.39 148.65 17100.63 88888.00 2017-08-04 17:04:50.000 216 33735.38 148.67 17100.60 37821.35 2017-08-04 17:04:51.000 216 33735.37 148.65 17100.60 88888.00 2017-08-04 17:04:52.000 216 33735.36 148.68 17100.57 88888.00 2017-08-04 17:04:53.000 216 33735.34 148.73 17100.58 88888.00 2017-08-04 17:04:54.000 216 33735.37 148.73 17100.58 88888.00 2017-08-04 17:04:55.000 216 33735.35 148.73 17100.60 37821.28 2017-08-04 17:04:56.000 216 33735.35 148.77 17100.59 88888.00 2017-08-04 17:04:57.000 216 33735.37 148.76 17100.66 88888.00 2017-08-04 17:04:58.000 216 33735.38 148.74 17100.64 88888.00 2017-08-04 17:04:59.000 216 33735.39 148.71 17100.61 88888.00 2017-08-04 17:05:00.000 216 33735.43 148.73 17100.62 37821.14 2017-08-04 17:05:01.000 216 33735.41 148.79 17100.63 88888.00 2017-08-04 17:05:02.000 216 33735.40 148.78 17100.62 88888.00 2017-08-04 17:05:03.000 216 33735.42 148.78 17100.62 88888.00 2017-08-04 17:05:04.000 216 33735.44 148.76 17100.63 88888.00 2017-08-04 17:05:05.000 216 33735.43 148.75 17100.65 37821.15 2017-08-04 17:05:06.000 216 33735.44 148.73 17100.65 88888.00 2017-08-04 17:05:07.000 216 33735.44 148.73 17100.66 88888.00 2017-08-04 17:05:08.000 216 33735.42 148.75 17100.69 88888.00 2017-08-04 17:05:09.000 216 33735.39 148.77 17100.65 88888.00 2017-08-04 17:05:10.000 216 33735.42 148.79 17100.64 37821.24 2017-08-04 17:05:11.000 216 33735.37 148.76 17100.64 88888.00 2017-08-04 17:05:12.000 216 33735.35 148.72 17100.62 88888.00 2017-08-04 17:05:13.000 216 33735.31 148.70 17100.58 88888.00 2017-08-04 17:05:14.000 216 33735.30 148.71 17100.59 88888.00 2017-08-04 17:05:15.000 216 33735.29 148.68 17100.65 37821.22 2017-08-04 17:05:16.000 216 33735.30 148.63 17100.66 88888.00 2017-08-04 17:05:17.000 216 33735.30 148.60 17100.62 88888.00 2017-08-04 17:05:18.000 216 33735.29 148.60 17100.60 88888.00 2017-08-04 17:05:19.000 216 33735.33 148.61 17100.60 88888.00 2017-08-04 17:05:20.000 216 33735.29 148.58 17100.57 37821.14 2017-08-04 17:05:21.000 216 33735.31 148.55 17100.56 88888.00 2017-08-04 17:05:22.000 216 33735.29 148.56 17100.61 88888.00 2017-08-04 17:05:23.000 216 33735.28 148.62 17100.59 88888.00 2017-08-04 17:05:24.000 216 33735.29 148.60 17100.58 88888.00 2017-08-04 17:05:25.000 216 33735.25 148.57 17100.59 37821.15 2017-08-04 17:05:26.000 216 33735.30 148.58 17100.58 88888.00 2017-08-04 17:05:27.000 216 33735.26 148.57 17100.56 88888.00 2017-08-04 17:05:28.000 216 33735.25 148.56 17100.58 88888.00 2017-08-04 17:05:29.000 216 33735.21 148.56 17100.60 88888.00 2017-08-04 17:05:30.000 216 33735.19 148.66 17100.62 37821.17 2017-08-04 17:05:31.000 216 33735.19 148.68 17100.61 88888.00 2017-08-04 17:05:32.000 216 33735.14 148.69 17100.59 88888.00 2017-08-04 17:05:33.000 216 33735.10 148.71 17100.60 88888.00 2017-08-04 17:05:34.000 216 33735.11 148.73 17100.62 88888.00 2017-08-04 17:05:35.000 216 33735.11 148.77 17100.66 37821.07 2017-08-04 17:05:36.000 216 33735.10 148.77 17100.69 88888.00 2017-08-04 17:05:37.000 216 33735.03 148.78 17100.66 88888.00 2017-08-04 17:05:38.000 216 33735.02 148.77 17100.65 88888.00 2017-08-04 17:05:39.000 216 33735.08 148.77 17100.62 88888.00 2017-08-04 17:05:40.000 216 33735.07 148.76 17100.64 37821.06 2017-08-04 17:05:41.000 216 33735.06 148.78 17100.65 88888.00 2017-08-04 17:05:42.000 216 33735.00 148.77 17100.67 88888.00 2017-08-04 17:05:43.000 216 33734.98 148.75 17100.69 88888.00 2017-08-04 17:05:44.000 216 33734.99 148.76 17100.72 88888.00 2017-08-04 17:05:45.000 216 33734.99 148.71 17100.68 37820.79 2017-08-04 17:05:46.000 216 33734.95 148.69 17100.64 88888.00 2017-08-04 17:05:47.000 216 33734.85 148.69 17100.64 88888.00 2017-08-04 17:05:48.000 216 33734.83 148.68 17100.67 88888.00 2017-08-04 17:05:49.000 216 33734.81 148.70 17100.66 88888.00 2017-08-04 17:05:50.000 216 33734.80 148.67 17100.67 37820.81 2017-08-04 17:05:51.000 216 33734.80 148.66 17100.70 88888.00 2017-08-04 17:05:52.000 216 33734.75 148.65 17100.72 88888.00 2017-08-04 17:05:53.000 216 33734.74 148.66 17100.75 88888.00 2017-08-04 17:05:54.000 216 33734.71 148.69 17100.69 88888.00 2017-08-04 17:05:55.000 216 33734.67 148.73 17100.65 37820.74 2017-08-04 17:05:56.000 216 33734.67 148.72 17100.70 88888.00 2017-08-04 17:05:57.000 216 33734.65 148.71 17100.72 88888.00 2017-08-04 17:05:58.000 216 33734.63 148.72 17100.72 88888.00 2017-08-04 17:05:59.000 216 33734.62 148.72 17100.76 88888.00 2017-08-04 17:06:00.000 216 33734.60 148.73 17100.79 37820.39 2017-08-04 17:06:01.000 216 33734.57 148.76 17100.77 88888.00 2017-08-04 17:06:02.000 216 33734.50 148.74 17100.74 88888.00 2017-08-04 17:06:03.000 216 33734.44 148.72 17100.73 88888.00 2017-08-04 17:06:04.000 216 33734.41 148.72 17100.75 88888.00 2017-08-04 17:06:05.000 216 33734.40 148.74 17100.76 37820.42 2017-08-04 17:06:06.000 216 33734.39 148.75 17100.75 88888.00 2017-08-04 17:06:07.000 216 33734.38 148.74 17100.73 88888.00 2017-08-04 17:06:08.000 216 33734.33 148.77 17100.74 88888.00 2017-08-04 17:06:09.000 216 33734.25 148.74 17100.77 88888.00 2017-08-04 17:06:10.000 216 33734.26 148.70 17100.78 37820.35 2017-08-04 17:06:11.000 216 33734.22 148.70 17100.77 88888.00 2017-08-04 17:06:12.000 216 33734.19 148.71 17100.78 88888.00 2017-08-04 17:06:13.000 216 33734.19 148.71 17100.79 88888.00 2017-08-04 17:06:14.000 216 33734.16 148.70 17100.82 88888.00 2017-08-04 17:06:15.000 216 33734.17 148.70 17100.78 37820.21 2017-08-04 17:06:16.000 216 33734.17 148.69 17100.77 88888.00 2017-08-04 17:06:17.000 216 33734.14 148.72 17100.81 88888.00 2017-08-04 17:06:18.000 216 33734.10 148.75 17100.81 88888.00 2017-08-04 17:06:19.000 216 33734.05 148.75 17100.80 88888.00 2017-08-04 17:06:20.000 216 33734.01 148.76 17100.75 37820.19 2017-08-04 17:06:21.000 216 33734.00 148.77 17100.74 88888.00 2017-08-04 17:06:22.000 216 33734.01 148.77 17100.76 88888.00 2017-08-04 17:06:23.000 216 33733.96 148.79 17100.74 88888.00 2017-08-04 17:06:24.000 216 33733.92 148.81 17100.74 88888.00 2017-08-04 17:06:25.000 216 33733.88 148.75 17100.76 37819.89 2017-08-04 17:06:26.000 216 33733.83 148.77 17100.73 88888.00 2017-08-04 17:06:27.000 216 33733.75 148.81 17100.68 88888.00 2017-08-04 17:06:28.000 216 33733.75 148.79 17100.70 88888.00 2017-08-04 17:06:29.000 216 33733.73 148.81 17100.73 88888.00 2017-08-04 17:06:30.000 216 33733.70 148.81 17100.77 37819.85 2017-08-04 17:06:31.000 216 33733.71 148.82 17100.77 88888.00 2017-08-04 17:06:32.000 216 33733.71 148.84 17100.75 88888.00 2017-08-04 17:06:33.000 216 33733.64 148.83 17100.74 88888.00 2017-08-04 17:06:34.000 216 33733.61 148.82 17100.76 88888.00 2017-08-04 17:06:35.000 216 33733.61 148.78 17100.74 37819.78 2017-08-04 17:06:36.000 216 33733.57 148.81 17100.76 88888.00 2017-08-04 17:06:37.000 216 33733.47 148.81 17100.78 88888.00 2017-08-04 17:06:38.000 216 33733.45 148.85 17100.78 88888.00 2017-08-04 17:06:39.000 216 33733.44 148.89 17100.79 88888.00 2017-08-04 17:06:40.000 216 33733.39 148.94 17100.80 37819.60 2017-08-04 17:06:41.000 216 33733.33 148.96 17100.79 88888.00 2017-08-04 17:06:42.000 216 33733.26 148.98 17100.79 88888.00 2017-08-04 17:06:43.000 216 33733.22 148.96 17100.77 88888.00 2017-08-04 17:06:44.000 216 33733.20 148.95 17100.82 88888.00 2017-08-04 17:06:45.000 216 33733.16 148.93 17100.87 37819.39 2017-08-04 17:06:46.000 216 33733.11 148.92 17100.84 88888.00 2017-08-04 17:06:47.000 216 33733.06 148.91 17100.87 88888.00 2017-08-04 17:06:48.000 216 33733.00 148.93 17100.90 88888.00 2017-08-04 17:06:49.000 216 33732.95 148.97 17100.86 88888.00 2017-08-04 17:06:50.000 216 33732.91 148.97 17100.88 37819.21 2017-08-04 17:06:51.000 216 33732.86 148.94 17100.91 88888.00 2017-08-04 17:06:52.000 216 33732.79 148.90 17100.92 88888.00 2017-08-04 17:06:53.000 216 33732.81 148.94 17100.95 88888.00 2017-08-04 17:06:54.000 216 33732.81 148.96 17100.95 88888.00 2017-08-04 17:06:55.000 216 33732.74 149.04 17100.92 37819.11 2017-08-04 17:06:56.000 216 33732.76 148.98 17100.86 88888.00 2017-08-04 17:06:57.000 216 33732.71 148.96 17100.88 88888.00 2017-08-04 17:06:58.000 216 33732.69 148.95 17100.92 88888.00 2017-08-04 17:06:59.000 216 33732.68 148.95 17100.90 88888.00 2017-08-04 17:07:00.000 216 33732.71 148.95 17100.95 37818.92 2017-08-04 17:07:01.000 216 33732.68 148.94 17100.94 88888.00 2017-08-04 17:07:02.000 216 33732.65 148.94 17100.93 88888.00 2017-08-04 17:07:03.000 216 33732.63 148.93 17100.93 88888.00 2017-08-04 17:07:04.000 216 33732.66 148.93 17100.96 88888.00 2017-08-04 17:07:05.000 216 33732.65 148.92 17100.94 37818.89 2017-08-04 17:07:06.000 216 33732.67 148.92 17100.89 88888.00 2017-08-04 17:07:07.000 216 33732.66 148.90 17100.94 88888.00 2017-08-04 17:07:08.000 216 33732.63 148.94 17100.95 88888.00 2017-08-04 17:07:09.000 216 33732.64 148.92 17100.95 88888.00 2017-08-04 17:07:10.000 216 33732.64 148.94 17100.96 37818.82 2017-08-04 17:07:11.000 216 33732.61 148.93 17100.96 88888.00 2017-08-04 17:07:12.000 216 33732.59 148.94 17101.00 88888.00 2017-08-04 17:07:13.000 216 33732.58 148.96 17100.95 88888.00 2017-08-04 17:07:14.000 216 33732.60 149.01 17100.93 88888.00 2017-08-04 17:07:15.000 216 33732.58 148.98 17100.90 37818.89 2017-08-04 17:07:16.000 216 33732.60 148.95 17100.95 88888.00 2017-08-04 17:07:17.000 216 33732.62 148.94 17100.96 88888.00 2017-08-04 17:07:18.000 216 33732.60 148.95 17100.95 88888.00 2017-08-04 17:07:19.000 216 33732.62 148.92 17100.93 88888.00 2017-08-04 17:07:20.000 216 33732.63 148.97 17100.92 37818.89 2017-08-04 17:07:21.000 216 33732.58 148.99 17100.91 88888.00 2017-08-04 17:07:22.000 216 33732.59 148.95 17100.93 88888.00 2017-08-04 17:07:23.000 216 33732.56 148.91 17100.92 88888.00 2017-08-04 17:07:24.000 216 33732.53 148.96 17100.92 88888.00 2017-08-04 17:07:25.000 216 33732.55 148.99 17100.95 37818.79 2017-08-04 17:07:26.000 216 33732.57 149.01 17100.97 88888.00 2017-08-04 17:07:27.000 216 33732.54 149.04 17101.01 88888.00 2017-08-04 17:07:28.000 216 33732.46 149.02 17101.04 88888.00 2017-08-04 17:07:29.000 216 33732.43 149.02 17101.05 88888.00 2017-08-04 17:07:30.000 216 33732.42 149.08 17101.08 37818.74 2017-08-04 17:07:31.000 216 33732.42 149.02 17101.05 88888.00 2017-08-04 17:07:32.000 216 33732.39 149.03 17101.02 88888.00 2017-08-04 17:07:33.000 216 33732.34 149.02 17101.02 88888.00 2017-08-04 17:07:34.000 216 33732.26 149.02 17101.05 88888.00 2017-08-04 17:07:35.000 216 33732.24 148.99 17101.09 37818.67 2017-08-04 17:07:36.000 216 33732.18 148.97 17101.06 88888.00 2017-08-04 17:07:37.000 216 33732.17 149.01 17101.05 88888.00 2017-08-04 17:07:38.000 216 33732.15 149.04 17101.05 88888.00 2017-08-04 17:07:39.000 216 33732.06 149.08 17101.04 88888.00 2017-08-04 17:07:40.000 216 33732.01 149.08 17101.01 37818.51 2017-08-04 17:07:41.000 216 33731.99 149.08 17101.01 88888.00 2017-08-04 17:07:42.000 216 33731.96 149.07 17101.04 88888.00 2017-08-04 17:07:43.000 216 33731.96 149.08 17101.07 88888.00 2017-08-04 17:07:44.000 216 33731.94 149.06 17101.10 88888.00 2017-08-04 17:07:45.000 216 33731.88 149.02 17101.06 37818.32 2017-08-04 17:07:46.000 216 33731.85 149.00 17101.06 88888.00 2017-08-04 17:07:47.000 216 33731.83 149.03 17101.06 88888.00 2017-08-04 17:07:48.000 216 33731.81 149.07 17101.07 88888.00 2017-08-04 17:07:49.000 216 33731.78 149.02 17101.04 88888.00 2017-08-04 17:07:50.000 216 33731.73 149.04 17101.02 37818.21 2017-08-04 17:07:51.000 216 33731.73 149.06 17101.02 88888.00 2017-08-04 17:07:52.000 216 33731.73 149.04 17101.03 88888.00 2017-08-04 17:07:53.000 216 33731.69 149.06 17101.02 88888.00 2017-08-04 17:07:54.000 216 33731.60 149.09 17101.05 88888.00 2017-08-04 17:07:55.000 216 33731.55 149.08 17101.12 37818.14 2017-08-04 17:07:56.000 216 33731.55 149.09 17101.14 88888.00 2017-08-04 17:07:57.000 216 33731.52 149.08 17101.12 88888.00 2017-08-04 17:07:58.000 216 33731.51 149.10 17101.08 88888.00 2017-08-04 17:07:59.000 216 33731.49 149.09 17101.06 88888.00 2017-08-04 17:08:00.000 216 33731.44 149.13 17101.06 37817.97 2017-08-04 17:08:01.000 216 33731.41 149.14 17101.07 88888.00 2017-08-04 17:08:02.000 216 33731.41 149.16 17101.05 88888.00 2017-08-04 17:08:03.000 216 33731.39 149.12 17101.07 88888.00 2017-08-04 17:08:04.000 216 33731.40 149.09 17101.07 88888.00 2017-08-04 17:08:05.000 216 33731.37 149.09 17101.08 37817.86 2017-08-04 17:08:06.000 216 33731.32 149.06 17101.04 88888.00 2017-08-04 17:08:07.000 216 33731.29 149.02 17101.04 88888.00 2017-08-04 17:08:08.000 216 33731.28 149.05 17101.01 88888.00 2017-08-04 17:08:09.000 216 33731.26 149.02 17101.01 88888.00 2017-08-04 17:08:10.000 216 33731.28 149.01 17101.05 37817.71 2017-08-04 17:08:11.000 216 33731.27 149.06 17101.06 88888.00 2017-08-04 17:08:12.000 216 33731.19 149.05 17101.06 88888.00 2017-08-04 17:08:13.000 216 33731.19 149.03 17101.04 88888.00 2017-08-04 17:08:14.000 216 33731.21 149.00 17101.03 88888.00 2017-08-04 17:08:15.000 216 33731.16 148.99 17101.06 37817.71 2017-08-04 17:08:16.000 216 33731.13 148.97 17101.06 88888.00 2017-08-04 17:08:17.000 216 33731.08 148.98 17101.07 88888.00 2017-08-04 17:08:18.000 216 33731.09 149.01 17101.11 88888.00 2017-08-04 17:08:19.000 216 33731.08 149.02 17101.11 88888.00 2017-08-04 17:08:20.000 216 33731.09 149.01 17101.13 37817.64 2017-08-04 17:08:21.000 216 33731.10 149.04 17101.12 88888.00 2017-08-04 17:08:22.000 216 33731.07 149.07 17101.12 88888.00 2017-08-04 17:08:23.000 216 33731.04 149.07 17101.11 88888.00 2017-08-04 17:08:24.000 216 33731.05 149.11 17101.11 88888.00 2017-08-04 17:08:25.000 216 33731.01 149.11 17101.11 37817.46 2017-08-04 17:08:26.000 216 33730.97 149.15 17101.13 88888.00 2017-08-04 17:08:27.000 216 33730.95 149.17 17101.11 88888.00 2017-08-04 17:08:28.000 216 33730.96 149.18 17101.11 88888.00 2017-08-04 17:08:29.000 216 33730.91 149.22 17101.14 88888.00 2017-08-04 17:08:30.000 216 33730.85 149.18 17101.15 37817.46 2017-08-04 17:08:31.000 216 33730.87 149.17 17101.21 88888.00 2017-08-04 17:08:32.000 216 33730.86 149.18 17101.22 88888.00 2017-08-04 17:08:33.000 216 33730.85 149.19 17101.21 88888.00 2017-08-04 17:08:34.000 216 33730.83 149.18 17101.20 88888.00 2017-08-04 17:08:35.000 216 33730.79 149.16 17101.19 37817.24 2017-08-04 17:08:36.000 216 33730.77 149.18 17101.20 88888.00 2017-08-04 17:08:37.000 216 33730.77 149.19 17101.17 88888.00 2017-08-04 17:08:38.000 216 33730.76 149.15 17101.19 88888.00 2017-08-04 17:08:39.000 216 33730.73 149.12 17101.18 88888.00 2017-08-04 17:08:40.000 216 33730.70 149.17 17101.21 37817.21 2017-08-04 17:08:41.000 216 33730.67 149.20 17101.18 88888.00 2017-08-04 17:08:42.000 216 33730.69 149.20 17101.20 88888.00 2017-08-04 17:08:43.000 216 33730.70 149.17 17101.23 88888.00 2017-08-04 17:08:44.000 216 33730.71 149.18 17101.22 88888.00 2017-08-04 17:08:45.000 216 33730.69 149.17 17101.19 37817.28 2017-08-04 17:08:46.000 216 33730.70 149.17 17101.18 88888.00 2017-08-04 17:08:47.000 216 33730.67 149.14 17101.19 88888.00 2017-08-04 17:08:48.000 216 33730.68 149.14 17101.21 88888.00 2017-08-04 17:08:49.000 216 33730.68 149.16 17101.22 88888.00 2017-08-04 17:08:50.000 216 33730.67 149.09 17101.22 37817.29 2017-08-04 17:08:51.000 216 33730.64 149.09 17101.16 88888.00 2017-08-04 17:08:52.000 216 33730.65 149.09 17101.16 88888.00 2017-08-04 17:08:53.000 216 33730.61 149.11 17101.19 88888.00 2017-08-04 17:08:54.000 216 33730.63 149.08 17101.18 88888.00 2017-08-04 17:08:55.000 216 33730.62 149.12 17101.19 37817.32 2017-08-04 17:08:56.000 216 33730.64 149.11 17101.19 88888.00 2017-08-04 17:08:57.000 216 33730.60 149.12 17101.19 88888.00 2017-08-04 17:08:58.000 216 33730.58 149.11 17101.21 88888.00 2017-08-04 17:08:59.000 216 33730.58 149.10 17101.22 88888.00 2017-08-04 17:09:00.000 216 33730.63 149.11 17101.16 37817.32 2017-08-04 17:09:01.000 216 33730.61 149.09 17101.17 88888.00 2017-08-04 17:09:02.000 216 33730.60 149.09 17101.18 88888.00 2017-08-04 17:09:03.000 216 33730.62 149.09 17101.18 88888.00 2017-08-04 17:09:04.000 216 33730.62 149.09 17101.21 88888.00 2017-08-04 17:09:05.000 216 33730.64 149.00 17101.20 37817.17 2017-08-04 17:09:06.000 216 33730.64 148.99 17101.15 88888.00 2017-08-04 17:09:07.000 216 33730.66 148.99 17101.16 88888.00 2017-08-04 17:09:08.000 216 33730.68 148.99 17101.18 88888.00 2017-08-04 17:09:09.000 216 33730.69 148.99 17101.20 88888.00 2017-08-04 17:09:10.000 216 33730.67 148.97 17101.25 37817.29 2017-08-04 17:09:11.000 216 33730.66 148.92 17101.28 88888.00 2017-08-04 17:09:12.000 216 33730.62 148.90 17101.28 88888.00 2017-08-04 17:09:13.000 216 33730.57 148.89 17101.27 88888.00 2017-08-04 17:09:14.000 216 33730.53 148.91 17101.26 88888.00 2017-08-04 17:09:15.000 216 33730.53 148.89 17101.25 37817.21 2017-08-04 17:09:16.000 216 33730.56 148.88 17101.29 88888.00 2017-08-04 17:09:17.000 216 33730.56 148.95 17101.26 88888.00 2017-08-04 17:09:18.000 216 33730.51 149.01 17101.23 88888.00 2017-08-04 17:09:19.000 216 33730.50 149.00 17101.25 88888.00 2017-08-04 17:09:20.000 216 33730.50 149.03 17101.26 37817.21 2017-08-04 17:09:21.000 216 33730.44 149.04 17101.23 88888.00 2017-08-04 17:09:22.000 216 33730.39 149.08 17101.25 88888.00 2017-08-04 17:09:23.000 216 33730.37 149.08 17101.26 88888.00 2017-08-04 17:09:24.000 216 33730.33 149.10 17101.27 88888.00 2017-08-04 17:09:25.000 216 33730.31 149.09 17101.29 37817.04 2017-08-04 17:09:26.000 216 33730.27 149.08 17101.30 88888.00 2017-08-04 17:09:27.000 216 33730.24 149.11 17101.27 88888.00 2017-08-04 17:09:28.000 216 33730.20 149.07 17101.25 88888.00 2017-08-04 17:09:29.000 216 33730.17 149.09 17101.24 88888.00 2017-08-04 17:09:30.000 216 33730.13 149.12 17101.29 37817.00 2017-08-04 17:09:31.000 216 33730.10 149.12 17101.27 88888.00 2017-08-04 17:09:32.000 216 33730.05 149.13 17101.27 88888.00 2017-08-04 17:09:33.000 216 33730.01 149.11 17101.30 88888.00 2017-08-04 17:09:34.000 216 33730.01 149.08 17101.29 88888.00 2017-08-04 17:09:35.000 216 33729.99 149.06 17101.23 37816.65 2017-08-04 17:09:36.000 216 33729.98 149.07 17101.26 88888.00 2017-08-04 17:09:37.000 216 33729.96 149.10 17101.27 88888.00 2017-08-04 17:09:38.000 216 33729.94 149.12 17101.25 88888.00 2017-08-04 17:09:39.000 216 33729.93 149.14 17101.24 88888.00 2017-08-04 17:09:40.000 216 33729.89 149.17 17101.24 37816.57 2017-08-04 17:09:41.000 216 33729.85 149.16 17101.24 88888.00 2017-08-04 17:09:42.000 216 33729.82 149.18 17101.29 88888.00 2017-08-04 17:09:43.000 216 33729.83 149.21 17101.30 88888.00 2017-08-04 17:09:44.000 216 33729.79 149.21 17101.31 88888.00 2017-08-04 17:09:45.000 216 33729.81 149.20 17101.29 37816.64 2017-08-04 17:09:46.000 216 33729.83 149.21 17101.31 88888.00 2017-08-04 17:09:47.000 216 33729.86 149.24 17101.32 88888.00 2017-08-04 17:09:48.000 216 33729.86 149.25 17101.33 88888.00 2017-08-04 17:09:49.000 216 33729.84 149.23 17101.28 88888.00 2017-08-04 17:09:50.000 216 33729.86 149.23 17101.24 37816.60 2017-08-04 17:09:51.000 216 33729.87 149.22 17101.26 88888.00 2017-08-04 17:09:52.000 216 33729.89 149.20 17101.31 88888.00 2017-08-04 17:09:53.000 216 33729.94 149.16 17101.33 88888.00 2017-08-04 17:09:54.000 216 33729.98 149.15 17101.33 88888.00 2017-08-04 17:09:55.000 216 33730.01 149.16 17101.29 37816.56 2017-08-04 17:09:56.000 216 33730.01 149.14 17101.28 88888.00 2017-08-04 17:09:57.000 216 33730.05 149.15 17101.31 88888.00 2017-08-04 17:09:58.000 216 33730.09 149.14 17101.33 88888.00 2017-08-04 17:09:59.000 216 33730.11 149.15 17101.31 88888.00 2017-08-04 17:10:00.000 216 33730.14 149.16 17101.29 37816.82 2017-08-04 17:10:01.000 216 33730.14 149.18 17101.29 88888.00 2017-08-04 17:10:02.000 216 33730.16 149.21 17101.29 88888.00 2017-08-04 17:10:03.000 216 33730.17 149.22 17101.29 88888.00 2017-08-04 17:10:04.000 216 33730.22 149.25 17101.29 88888.00 2017-08-04 17:10:05.000 216 33730.27 149.28 17101.30 37816.99 2017-08-04 17:10:06.000 216 33730.27 149.31 17101.32 88888.00 2017-08-04 17:10:07.000 216 33730.30 149.31 17101.32 88888.00 2017-08-04 17:10:08.000 216 33730.36 149.31 17101.31 88888.00 2017-08-04 17:10:09.000 216 33730.37 149.27 17101.33 88888.00 2017-08-04 17:10:10.000 216 33730.36 149.26 17101.28 37816.96 2017-08-04 17:10:11.000 216 33730.35 149.29 17101.26 88888.00 2017-08-04 17:10:12.000 216 33730.37 149.32 17101.27 88888.00 2017-08-04 17:10:13.000 216 33730.38 149.31 17101.23 88888.00 2017-08-04 17:10:14.000 216 33730.41 149.30 17101.23 88888.00 2017-08-04 17:10:15.000 216 33730.46 149.27 17101.27 37816.93 2017-08-04 17:10:16.000 216 33730.48 149.26 17101.25 88888.00 2017-08-04 17:10:17.000 216 33730.50 149.30 17101.29 88888.00 2017-08-04 17:10:18.000 216 33730.51 149.30 17101.33 88888.00 2017-08-04 17:10:19.000 216 33730.56 149.27 17101.32 88888.00 2017-08-04 17:10:20.000 216 33730.56 149.31 17101.25 37817.17 2017-08-04 17:10:21.000 216 33730.60 149.34 17101.25 88888.00 2017-08-04 17:10:22.000 216 33730.64 149.29 17101.29 88888.00 2017-08-04 17:10:23.000 216 33730.66 149.29 17101.30 88888.00 2017-08-04 17:10:24.000 216 33730.71 149.30 17101.30 88888.00 2017-08-04 17:10:25.000 216 33730.74 149.27 17101.27 37817.25 2017-08-04 17:10:26.000 216 33730.77 149.29 17101.28 88888.00 2017-08-04 17:10:27.000 216 33730.80 149.25 17101.27 88888.00 2017-08-04 17:10:28.000 216 33730.85 149.24 17101.26 88888.00 2017-08-04 17:10:29.000 216 33730.87 149.21 17101.27 88888.00 2017-08-04 17:10:30.000 216 33730.94 149.20 17101.26 37817.43 2017-08-04 17:10:31.000 216 33730.98 149.17 17101.26 88888.00 2017-08-04 17:10:32.000 216 33731.01 149.17 17101.26 88888.00 2017-08-04 17:10:33.000 216 33731.05 149.13 17101.24 88888.00 2017-08-04 17:10:34.000 216 33731.10 149.15 17101.26 88888.00 2017-08-04 17:10:35.000 216 33731.13 149.17 17101.27 37817.71 2017-08-04 17:10:36.000 216 33731.18 149.14 17101.21 88888.00 2017-08-04 17:10:37.000 216 33731.26 149.16 17101.21 88888.00 2017-08-04 17:10:38.000 216 33731.31 149.18 17101.22 88888.00 2017-08-04 17:10:39.000 216 33731.34 149.16 17101.20 88888.00 2017-08-04 17:10:40.000 216 33731.41 149.18 17101.25 37817.79 2017-08-04 17:10:41.000 216 33731.45 149.22 17101.25 88888.00 2017-08-04 17:10:42.000 216 33731.52 149.21 17101.26 88888.00 2017-08-04 17:10:43.000 216 33731.57 149.19 17101.22 88888.00 2017-08-04 17:10:44.000 216 33731.59 149.21 17101.20 88888.00 2017-08-04 17:10:45.000 216 33731.60 149.19 17101.17 37818.06 2017-08-04 17:10:46.000 216 33731.64 149.20 17101.18 88888.00 2017-08-04 17:10:47.000 216 33731.63 149.20 17101.20 88888.00 2017-08-04 17:10:48.000 216 33731.64 149.18 17101.21 88888.00 2017-08-04 17:10:49.000 216 33731.70 149.16 17101.18 88888.00 2017-08-04 17:10:50.000 216 33731.75 149.12 17101.17 37818.14 2017-08-04 17:10:51.000 216 33731.78 149.09 17101.21 88888.00 2017-08-04 17:10:52.000 216 33731.75 149.11 17101.15 88888.00 2017-08-04 17:10:53.000 216 33731.76 149.09 17101.17 88888.00 2017-08-04 17:10:54.000 216 33731.77 149.11 17101.15 88888.00 2017-08-04 17:10:55.000 216 33731.79 149.08 17101.14 37818.32 2017-08-04 17:10:56.000 216 33731.80 149.05 17101.16 88888.00 2017-08-04 17:10:57.000 216 33731.83 149.04 17101.16 88888.00 2017-08-04 17:10:58.000 216 33731.88 149.07 17101.15 88888.00 2017-08-04 17:10:59.000 216 33731.85 149.06 17101.16 88888.00 2017-08-04 17:11:00.000 216 33731.84 149.04 17101.14 37818.24 2017-08-04 17:11:01.000 216 33731.83 149.01 17101.15 88888.00 2017-08-04 17:11:02.000 216 33731.84 149.01 17101.17 88888.00 2017-08-04 17:11:03.000 216 33731.83 149.03 17101.16 88888.00 2017-08-04 17:11:04.000 216 33731.86 149.02 17101.14 88888.00 2017-08-04 17:11:05.000 216 33731.87 149.01 17101.16 37818.32 2017-08-04 17:11:06.000 216 33731.87 149.03 17101.17 88888.00 2017-08-04 17:11:07.000 216 33731.89 149.05 17101.13 88888.00 2017-08-04 17:11:08.000 216 33731.93 149.07 17101.14 88888.00 2017-08-04 17:11:09.000 216 33731.94 149.06 17101.14 88888.00 2017-08-04 17:11:10.000 216 33731.96 149.00 17101.11 37818.39 2017-08-04 17:11:11.000 216 33732.00 149.01 17101.10 88888.00 2017-08-04 17:11:12.000 216 33732.03 149.02 17101.10 88888.00 2017-08-04 17:11:13.000 216 33732.05 149.02 17101.11 88888.00 2017-08-04 17:11:14.000 216 33732.06 149.00 17101.15 88888.00 2017-08-04 17:11:15.000 216 33732.09 149.03 17101.12 37818.57 2017-08-04 17:11:16.000 216 33732.12 149.00 17101.13 88888.00 2017-08-04 17:11:17.000 216 33732.18 148.99 17101.10 88888.00 2017-08-04 17:11:18.000 216 33732.19 149.00 17101.08 88888.00 2017-08-04 17:11:19.000 216 33732.22 149.00 17101.11 88888.00 2017-08-04 17:11:20.000 216 33732.29 149.02 17101.08 37818.61 2017-08-04 17:11:21.000 216 33732.34 149.02 17101.09 88888.00 2017-08-04 17:11:22.000 216 33732.37 149.05 17101.08 88888.00 2017-08-04 17:11:23.000 216 33732.44 149.07 17101.09 88888.00 2017-08-04 17:11:24.000 216 33732.48 149.09 17101.06 88888.00 2017-08-04 17:11:25.000 216 33732.56 149.09 17101.06 37818.78 2017-08-04 17:11:26.000 216 33732.61 149.13 17101.04 88888.00 2017-08-04 17:11:27.000 216 33732.66 149.17 17101.06 88888.00 2017-08-04 17:11:28.000 216 33732.72 149.14 17101.05 88888.00 2017-08-04 17:11:29.000 216 33732.75 149.17 17101.02 88888.00 2017-08-04 17:11:30.000 216 33732.80 149.20 17100.97 37818.89 2017-08-04 17:11:31.000 216 33732.85 149.18 17100.99 88888.00 2017-08-04 17:11:32.000 216 33732.88 149.20 17100.98 88888.00 2017-08-04 17:11:33.000 216 33732.93 149.23 17100.98 88888.00 2017-08-04 17:11:34.000 216 33733.00 149.19 17100.98 88888.00 2017-08-04 17:11:35.000 216 33733.03 149.18 17101.02 37819.18 2017-08-04 17:11:36.000 216 33733.05 149.18 17101.05 88888.00 2017-08-04 17:11:37.000 216 33733.07 149.19 17101.03 88888.00 2017-08-04 17:11:38.000 216 33733.11 149.20 17101.04 88888.00 2017-08-04 17:11:39.000 216 33733.20 149.21 17101.02 88888.00 2017-08-04 17:11:40.000 216 33733.25 149.19 17100.98 37819.39 2017-08-04 17:11:41.000 216 33733.27 149.18 17101.00 88888.00 2017-08-04 17:11:42.000 216 33733.26 149.19 17101.01 88888.00 2017-08-04 17:11:43.000 216 33733.29 149.18 17101.02 88888.00 2017-08-04 17:11:44.000 216 33733.30 149.18 17101.03 88888.00 2017-08-04 17:11:45.000 216 33733.29 149.15 17101.01 37819.47 2017-08-04 17:11:46.000 216 33733.36 149.09 17100.98 88888.00 2017-08-04 17:11:47.000 216 33733.37 149.05 17100.95 88888.00 2017-08-04 17:11:48.000 216 33733.40 149.06 17100.98 88888.00 2017-08-04 17:11:49.000 216 33733.40 149.08 17101.00 88888.00 2017-08-04 17:11:50.000 216 33733.43 149.08 17100.94 37819.65 2017-08-04 17:11:51.000 216 33733.42 149.10 17100.91 88888.00 2017-08-04 17:11:52.000 216 33733.45 149.12 17100.93 88888.00 2017-08-04 17:11:53.000 216 33733.47 149.14 17100.96 88888.00 2017-08-04 17:11:54.000 216 33733.51 149.14 17100.97 88888.00 2017-08-04 17:11:55.000 216 33733.55 149.17 17100.97 37819.69 2017-08-04 17:11:56.000 216 33733.63 149.19 17101.01 88888.00 2017-08-04 17:11:57.000 216 33733.68 149.21 17101.00 88888.00 2017-08-04 17:11:58.000 216 33733.71 149.19 17100.99 88888.00 2017-08-04 17:11:59.000 216 33733.75 149.19 17100.95 88888.00 2017-08-04 17:12:00.000 216 33733.72 149.22 17100.95 37819.82 2017-08-04 17:12:01.000 216 33733.73 149.22 17100.93 88888.00 2017-08-04 17:12:02.000 216 33733.76 149.23 17100.91 88888.00 2017-08-04 17:12:03.000 216 33733.76 149.20 17100.88 88888.00 2017-08-04 17:12:04.000 216 33733.77 149.15 17100.89 88888.00 2017-08-04 17:12:05.000 216 33733.79 149.16 17100.87 37819.86 2017-08-04 17:12:06.000 216 33733.76 149.18 17100.90 88888.00 2017-08-04 17:12:07.000 216 33733.75 149.17 17100.92 88888.00 2017-08-04 17:12:08.000 216 33733.74 149.20 17100.96 88888.00 2017-08-04 17:12:09.000 216 33733.75 149.21 17100.98 88888.00 2017-08-04 17:12:10.000 216 33733.76 149.22 17100.98 37819.79 2017-08-04 17:12:11.000 216 33733.79 149.15 17100.93 88888.00 2017-08-04 17:12:12.000 216 33733.84 149.09 17100.92 88888.00 2017-08-04 17:12:13.000 216 33733.88 149.09 17100.95 88888.00 2017-08-04 17:12:14.000 216 33733.86 149.07 17100.92 88888.00 2017-08-04 17:12:15.000 216 33733.88 149.06 17100.93 37819.92 2017-08-04 17:12:16.000 216 33733.84 149.07 17100.95 88888.00 2017-08-04 17:12:17.000 216 33733.82 149.06 17100.92 88888.00 2017-08-04 17:12:18.000 216 33733.78 149.08 17100.91 88888.00 2017-08-04 17:12:19.000 216 33733.76 149.09 17100.84 88888.00 2017-08-04 17:12:20.000 216 33733.76 149.07 17100.85 37820.03 2017-08-04 17:12:21.000 216 33733.72 149.06 17100.85 88888.00 2017-08-04 17:12:22.000 216 33733.72 149.08 17100.86 88888.00 2017-08-04 17:12:23.000 216 33733.67 149.10 17100.86 88888.00 2017-08-04 17:12:24.000 216 33733.61 149.09 17100.89 88888.00 2017-08-04 17:12:25.000 216 33733.54 149.11 17100.91 37819.75 2017-08-04 17:12:26.000 216 33733.50 149.17 17100.87 88888.00 2017-08-04 17:12:27.000 216 33733.45 149.15 17100.89 88888.00 2017-08-04 17:12:28.000 216 33733.44 149.14 17100.93 88888.00 2017-08-04 17:12:29.000 216 33733.42 149.17 17100.92 88888.00 2017-08-04 17:12:30.000 216 33733.38 149.17 17100.91 37819.68 2017-08-04 17:12:31.000 216 33733.38 149.14 17100.91 88888.00 2017-08-04 17:12:32.000 216 33733.36 149.16 17100.94 88888.00 2017-08-04 17:12:33.000 216 33733.27 149.17 17100.93 88888.00 2017-08-04 17:12:34.000 216 33733.25 149.23 17100.94 88888.00 2017-08-04 17:12:35.000 216 33733.21 149.21 17100.95 37819.51 2017-08-04 17:12:36.000 216 33733.16 149.24 17100.99 88888.00 2017-08-04 17:12:37.000 216 33733.17 149.26 17101.01 88888.00 2017-08-04 17:12:38.000 216 33733.13 149.24 17101.00 88888.00 2017-08-04 17:12:39.000 216 33733.08 149.28 17101.02 88888.00 2017-08-04 17:12:40.000 216 33733.05 149.31 17101.00 37819.39 2017-08-04 17:12:41.000 216 33733.04 149.35 17101.02 88888.00 2017-08-04 17:12:42.000 216 33733.03 149.39 17100.98 88888.00 2017-08-04 17:12:43.000 216 33733.04 149.37 17101.01 88888.00 2017-08-04 17:12:44.000 216 33733.02 149.39 17101.01 88888.00 2017-08-04 17:12:45.000 216 33733.03 149.40 17101.00 37819.24 2017-08-04 17:12:46.000 216 33733.02 149.44 17101.02 88888.00 2017-08-04 17:12:47.000 216 33733.05 149.45 17101.03 88888.00 2017-08-04 17:12:48.000 216 33733.04 149.44 17101.01 88888.00 2017-08-04 17:12:49.000 216 33732.99 149.40 17101.01 88888.00 2017-08-04 17:12:50.000 216 33733.01 149.38 17101.02 37819.17 2017-08-04 17:12:51.000 216 33733.06 149.42 17101.04 88888.00 2017-08-04 17:12:52.000 216 33733.08 149.45 17101.01 88888.00 2017-08-04 17:12:53.000 216 33733.08 149.43 17100.97 88888.00 2017-08-04 17:12:54.000 216 33733.11 149.48 17100.95 88888.00 2017-08-04 17:12:55.000 216 33733.09 149.46 17100.97 37819.28 2017-08-04 17:12:56.000 216 33733.12 149.47 17100.95 88888.00 2017-08-04 17:12:57.000 216 33733.10 149.49 17100.94 88888.00 2017-08-04 17:12:58.000 216 33733.11 149.48 17100.96 88888.00 2017-08-04 17:12:59.000 216 33733.13 149.49 17100.94 88888.00 2017-08-04 17:13:00.000 216 33733.17 149.50 17100.99 37819.38 2017-08-04 17:13:01.000 216 33733.15 149.46 17101.02 88888.00 2017-08-04 17:13:02.000 216 33733.17 149.46 17101.02 88888.00 2017-08-04 17:13:03.000 216 33733.22 149.49 17100.99 88888.00 2017-08-04 17:13:04.000 216 33733.22 149.48 17100.93 88888.00 2017-08-04 17:13:05.000 216 33733.21 149.50 17100.95 37819.42 2017-08-04 17:13:06.000 216 33733.24 149.55 17100.99 88888.00 2017-08-04 17:13:07.000 216 33733.24 149.57 17100.96 88888.00 2017-08-04 17:13:08.000 216 33733.25 149.58 17100.97 88888.00 2017-08-04 17:13:09.000 216 33733.28 149.62 17101.02 88888.00 2017-08-04 17:13:10.000 216 33733.28 149.70 17101.03 37819.53 2017-08-04 17:13:11.000 216 33733.28 149.69 17101.00 88888.00 2017-08-04 17:13:12.000 216 33733.30 149.69 17100.99 88888.00 2017-08-04 17:13:13.000 216 33733.27 149.67 17100.95 88888.00 2017-08-04 17:13:14.000 216 33733.30 149.73 17100.93 88888.00 2017-08-04 17:13:15.000 216 33733.33 149.75 17100.95 37819.51 2017-08-04 17:13:16.000 216 33733.33 149.76 17100.98 88888.00 2017-08-04 17:13:17.000 216 33733.34 149.78 17100.97 88888.00 2017-08-04 17:13:18.000 216 33733.28 149.76 17100.97 88888.00 2017-08-04 17:13:19.000 216 33733.27 149.75 17100.98 88888.00 2017-08-04 17:13:20.000 216 33733.31 149.76 17100.96 37819.42 2017-08-04 17:13:21.000 216 33733.26 149.80 17100.95 88888.00 2017-08-04 17:13:22.000 216 33733.24 149.82 17100.95 88888.00 2017-08-04 17:13:23.000 216 33733.22 149.87 17101.00 88888.00 2017-08-04 17:13:24.000 216 33733.18 149.88 17100.99 88888.00 2017-08-04 17:13:25.000 216 33733.14 149.90 17100.95 37819.39 2017-08-04 17:13:26.000 216 33733.14 149.94 17100.98 88888.00 2017-08-04 17:13:27.000 216 33733.14 149.95 17100.98 88888.00 2017-08-04 17:13:28.000 216 33733.09 149.94 17100.93 88888.00 2017-08-04 17:13:29.000 216 33733.08 149.96 17100.94 88888.00 2017-08-04 17:13:30.000 216 33733.10 149.96 17100.95 37819.46 2017-08-04 17:13:31.000 216 33733.10 150.00 17101.02 88888.00 2017-08-04 17:13:32.000 216 33733.06 150.04 17101.02 88888.00 2017-08-04 17:13:33.000 216 33733.03 149.99 17100.97 88888.00 2017-08-04 17:13:34.000 216 33733.06 149.97 17100.96 88888.00 2017-08-04 17:13:35.000 216 33733.00 149.98 17100.94 37819.31 2017-08-04 17:13:36.000 216 33732.98 150.00 17100.93 88888.00 2017-08-04 17:13:37.000 216 33732.99 150.00 17100.95 88888.00 2017-08-04 17:13:38.000 216 33732.95 150.04 17100.98 88888.00 2017-08-04 17:13:39.000 216 33732.92 150.09 17100.97 88888.00 2017-08-04 17:13:40.000 216 33732.88 150.13 17100.98 37819.28 2017-08-04 17:13:41.000 216 33732.87 150.14 17100.99 88888.00 2017-08-04 17:13:42.000 216 33732.84 150.15 17100.99 88888.00 2017-08-04 17:13:43.000 216 33732.76 150.13 17101.00 88888.00 2017-08-04 17:13:44.000 216 33732.71 150.18 17101.02 88888.00 2017-08-04 17:13:45.000 216 33732.69 150.25 17101.04 37819.10 2017-08-04 17:13:46.000 216 33732.66 150.27 17101.04 88888.00 2017-08-04 17:13:47.000 216 33732.62 150.25 17101.03 88888.00 2017-08-04 17:13:48.000 216 33732.54 150.27 17100.98 88888.00 2017-08-04 17:13:49.000 216 33732.53 150.28 17100.95 88888.00 2017-08-04 17:13:50.000 216 33732.49 150.28 17100.98 37818.94 2017-08-04 17:13:51.000 216 33732.44 150.28 17100.96 88888.00 2017-08-04 17:13:52.000 216 33732.38 150.29 17100.98 88888.00 2017-08-04 17:13:53.000 216 33732.34 150.33 17101.02 88888.00 2017-08-04 17:13:54.000 216 33732.27 150.36 17101.04 88888.00 2017-08-04 17:13:55.000 216 33732.24 150.37 17101.02 37818.64 2017-08-04 17:13:56.000 216 33732.22 150.39 17101.00 88888.00 2017-08-04 17:13:57.000 216 33732.17 150.44 17100.98 88888.00 2017-08-04 17:13:58.000 216 33732.13 150.47 17100.99 88888.00 2017-08-04 17:13:59.000 216 33732.11 150.52 17101.04 88888.00 2017-08-04 17:14:00.000 216 33732.03 150.52 17101.04 37818.49 2017-08-04 17:14:01.000 216 33731.97 150.50 17101.00 88888.00 2017-08-04 17:14:02.000 216 33731.93 150.54 17101.05 88888.00 2017-08-04 17:14:03.000 216 33731.85 150.53 17101.07 88888.00 2017-08-04 17:14:04.000 216 33731.82 150.54 17101.09 88888.00 2017-08-04 17:14:05.000 216 33731.71 150.53 17101.04 37818.21 2017-08-04 17:14:06.000 216 33731.65 150.56 17101.05 88888.00 2017-08-04 17:14:07.000 216 33731.61 150.56 17101.04 88888.00 2017-08-04 17:14:08.000 216 33731.55 150.58 17101.01 88888.00 2017-08-04 17:14:09.000 216 33731.47 150.63 17101.02 88888.00 2017-08-04 17:14:10.000 216 33731.40 150.67 17100.99 37817.99 2017-08-04 17:14:11.000 216 33731.36 150.71 17101.01 88888.00 2017-08-04 17:14:12.000 216 33731.31 150.75 17100.98 88888.00 2017-08-04 17:14:13.000 216 33731.26 150.80 17101.02 88888.00 2017-08-04 17:14:14.000 216 33731.14 150.78 17101.02 88888.00 2017-08-04 17:14:15.000 216 33731.06 150.81 17101.04 37817.72 2017-08-04 17:14:16.000 216 33731.00 150.87 17101.10 88888.00 2017-08-04 17:14:17.000 216 33730.93 150.94 17101.13 88888.00 2017-08-04 17:14:18.000 216 33730.83 150.96 17101.10 88888.00 2017-08-04 17:14:19.000 216 33730.79 151.01 17101.11 88888.00 2017-08-04 17:14:20.000 216 33730.74 151.04 17101.13 37817.46 2017-08-04 17:14:21.000 216 33730.68 151.06 17101.12 88888.00 2017-08-04 17:14:22.000 216 33730.60 151.10 17101.13 88888.00 2017-08-04 17:14:23.000 216 33730.51 151.05 17101.14 88888.00 2017-08-04 17:14:24.000 216 33730.42 151.08 17101.13 88888.00 2017-08-04 17:14:25.000 216 33730.33 151.10 17101.10 37817.17 2017-08-04 17:14:26.000 216 33730.29 151.14 17101.09 88888.00 2017-08-04 17:14:27.000 216 33730.21 151.19 17101.14 88888.00 2017-08-04 17:14:28.000 216 33730.09 151.26 17101.14 88888.00 2017-08-04 17:14:29.000 216 33730.03 151.33 17101.13 88888.00 2017-08-04 17:14:30.000 216 33729.95 151.35 17101.14 37816.75 2017-08-04 17:14:31.000 216 33729.90 151.34 17101.18 88888.00 2017-08-04 17:14:32.000 216 33729.86 151.33 17101.19 88888.00 2017-08-04 17:14:33.000 216 33729.82 151.36 17101.18 88888.00 2017-08-04 17:14:34.000 216 33729.77 151.41 17101.17 88888.00 2017-08-04 17:14:35.000 216 33729.65 151.42 17101.21 37816.43 2017-08-04 17:14:36.000 216 33729.60 151.48 17101.26 88888.00 2017-08-04 17:14:37.000 216 33729.55 151.54 17101.25 88888.00 2017-08-04 17:14:38.000 216 33729.50 151.63 17101.21 88888.00 2017-08-04 17:14:39.000 216 33729.43 151.63 17101.22 88888.00 2017-08-04 17:14:40.000 216 33729.39 151.65 17101.22 37816.28 2017-08-04 17:14:41.000 216 33729.36 151.72 17101.22 88888.00 2017-08-04 17:14:42.000 216 33729.33 151.72 17101.20 88888.00 2017-08-04 17:14:43.000 216 33729.27 151.75 17101.21 88888.00 2017-08-04 17:14:44.000 216 33729.20 151.78 17101.20 88888.00 2017-08-04 17:14:45.000 216 33729.15 151.82 17101.22 37816.06 2017-08-04 17:14:46.000 216 33729.19 151.83 17101.23 88888.00 2017-08-04 17:14:47.000 216 33729.11 151.87 17101.28 88888.00 2017-08-04 17:14:48.000 216 33729.12 151.89 17101.31 88888.00 2017-08-04 17:14:49.000 216 33729.14 151.90 17101.28 88888.00 2017-08-04 17:14:50.000 216 33729.07 151.96 17101.27 37815.78 2017-08-04 17:14:51.000 216 33729.00 152.01 17101.27 88888.00 2017-08-04 17:14:52.000 216 33728.99 152.05 17101.26 88888.00 2017-08-04 17:14:53.000 216 33728.97 152.07 17101.31 88888.00 2017-08-04 17:14:54.000 216 33728.93 152.09 17101.31 88888.00 2017-08-04 17:14:55.000 216 33728.85 152.07 17101.32 37815.67 2017-08-04 17:14:56.000 216 33728.80 152.09 17101.36 88888.00 2017-08-04 17:14:57.000 216 33728.74 152.12 17101.33 88888.00 2017-08-04 17:14:58.000 216 33728.71 152.15 17101.31 88888.00 2017-08-04 17:14:59.000 216 33728.68 152.16 17101.33 88888.00 2017-08-04 17:15:00.000 216 33728.58 152.15 17101.32 37815.50 2017-08-04 17:15:01.000 216 33728.53 152.17 17101.29 88888.00 2017-08-04 17:15:02.000 216 33728.54 152.18 17101.29 88888.00 2017-08-04 17:15:03.000 216 33728.52 152.15 17101.31 88888.00 2017-08-04 17:15:04.000 216 33728.46 152.13 17101.29 88888.00 2017-08-04 17:15:05.000 216 33728.44 152.13 17101.36 37815.42 2017-08-04 17:15:06.000 216 33728.40 152.13 17101.35 88888.00 2017-08-04 17:15:07.000 216 33728.35 152.16 17101.36 88888.00 2017-08-04 17:15:08.000 216 33728.35 152.21 17101.36 88888.00 2017-08-04 17:15:09.000 216 33728.35 152.22 17101.33 88888.00 2017-08-04 17:15:10.000 216 33728.33 152.24 17101.33 37815.17 2017-08-04 17:15:11.000 216 33728.28 152.27 17101.32 88888.00 2017-08-04 17:15:12.000 216 33728.30 152.34 17101.33 88888.00 2017-08-04 17:15:13.000 216 33728.20 152.32 17101.33 88888.00 2017-08-04 17:15:14.000 216 33728.21 152.34 17101.36 88888.00 2017-08-04 17:15:15.000 216 33728.16 152.41 17101.39 37815.10 2017-08-04 17:15:16.000 216 33728.10 152.45 17101.40 88888.00 2017-08-04 17:15:17.000 216 33728.08 152.46 17101.38 88888.00 2017-08-04 17:15:18.000 216 33728.02 152.54 17101.36 88888.00 2017-08-04 17:15:19.000 216 33727.96 152.54 17101.39 88888.00 2017-08-04 17:15:20.000 216 33727.89 152.57 17101.40 37814.93 2017-08-04 17:15:21.000 216 33727.85 152.59 17101.41 88888.00 2017-08-04 17:15:22.000 216 33727.82 152.64 17101.41 88888.00 2017-08-04 17:15:23.000 216 33727.77 152.65 17101.40 88888.00 2017-08-04 17:15:24.000 216 33727.77 152.66 17101.42 88888.00 2017-08-04 17:15:25.000 216 33727.77 152.66 17101.41 37814.85 2017-08-04 17:15:26.000 216 33727.74 152.70 17101.42 88888.00 2017-08-04 17:15:27.000 216 33727.68 152.69 17101.41 88888.00 2017-08-04 17:15:28.000 216 33727.70 152.69 17101.40 88888.00 2017-08-04 17:15:29.000 216 33727.68 152.74 17101.39 88888.00 2017-08-04 17:15:30.000 216 33727.62 152.77 17101.40 37814.67 2017-08-04 17:15:31.000 216 33727.60 152.77 17101.38 88888.00 2017-08-04 17:15:32.000 216 33727.59 152.73 17101.42 88888.00 2017-08-04 17:15:33.000 216 33727.60 152.73 17101.40 88888.00 2017-08-04 17:15:34.000 216 33727.60 152.76 17101.40 88888.00 2017-08-04 17:15:35.000 216 33727.54 152.78 17101.38 37814.51 2017-08-04 17:15:36.000 216 33727.51 152.82 17101.40 88888.00 2017-08-04 17:15:37.000 216 33727.49 152.84 17101.44 88888.00 2017-08-04 17:15:38.000 216 33727.42 152.82 17101.43 88888.00 2017-08-04 17:15:39.000 216 33727.39 152.88 17101.43 88888.00 2017-08-04 17:15:40.000 216 33727.39 152.90 17101.43 37814.56 2017-08-04 17:15:41.000 216 33727.40 152.90 17101.43 88888.00 2017-08-04 17:15:42.000 216 33727.39 152.93 17101.45 88888.00 2017-08-04 17:15:43.000 216 33727.35 152.97 17101.45 88888.00 2017-08-04 17:15:44.000 216 33727.37 152.98 17101.50 88888.00 2017-08-04 17:15:45.000 216 33727.33 153.04 17101.52 37814.35 2017-08-04 17:15:46.000 216 33727.35 153.04 17101.48 88888.00 2017-08-04 17:15:47.000 216 33727.33 153.04 17101.48 88888.00 2017-08-04 17:15:48.000 216 33727.26 153.03 17101.48 88888.00 2017-08-04 17:15:49.000 216 33727.26 153.06 17101.50 88888.00 2017-08-04 17:15:50.000 216 33727.22 153.11 17101.47 37814.28 2017-08-04 17:15:51.000 216 33727.23 153.12 17101.45 88888.00 2017-08-04 17:15:52.000 216 33727.22 153.14 17101.44 88888.00 2017-08-04 17:15:53.000 216 33727.19 153.18 17101.42 88888.00 2017-08-04 17:15:54.000 216 33727.17 153.16 17101.43 88888.00 2017-08-04 17:15:55.000 216 33727.16 153.16 17101.43 37814.18 2017-08-04 17:15:56.000 216 33727.11 153.20 17101.43 88888.00 2017-08-04 17:15:57.000 216 33727.09 153.22 17101.41 88888.00 2017-08-04 17:15:58.000 216 33727.07 153.25 17101.41 88888.00 2017-08-04 17:15:59.000 216 33727.04 153.25 17101.41 88888.00 2017-08-04 17:16:00.000 216 33727.09 153.31 17101.42 37814.04 2017-08-04 17:16:01.000 216 33727.08 153.35 17101.43 88888.00 2017-08-04 17:16:02.000 216 33727.03 153.35 17101.45 88888.00 2017-08-04 17:16:03.000 216 33727.02 153.36 17101.43 88888.00 2017-08-04 17:16:04.000 216 33727.01 153.36 17101.43 88888.00 2017-08-04 17:16:05.000 216 33726.99 153.35 17101.39 37813.94 2017-08-04 17:16:06.000 216 33727.00 153.39 17101.42 88888.00 2017-08-04 17:16:07.000 216 33726.97 153.41 17101.41 88888.00 2017-08-04 17:16:08.000 216 33726.96 153.45 17101.43 88888.00 2017-08-04 17:16:09.000 216 33726.97 153.47 17101.45 88888.00 2017-08-04 17:16:10.000 216 33726.95 153.53 17101.47 37813.96 2017-08-04 17:16:11.000 216 33726.94 153.55 17101.44 88888.00 2017-08-04 17:16:12.000 216 33726.98 153.58 17101.38 88888.00 2017-08-04 17:16:13.000 216 33727.03 153.59 17101.41 88888.00 2017-08-04 17:16:14.000 216 33727.05 153.62 17101.43 88888.00 2017-08-04 17:16:15.000 216 33727.07 153.59 17101.41 37814.00 2017-08-04 17:16:16.000 216 33727.03 153.55 17101.37 88888.00 2017-08-04 17:16:17.000 216 33727.03 153.53 17101.38 88888.00 2017-08-04 17:16:18.000 216 33727.07 153.57 17101.45 88888.00 2017-08-04 17:16:19.000 216 33727.11 153.56 17101.44 88888.00 2017-08-04 17:16:20.000 216 33727.11 153.59 17101.41 37814.10 2017-08-04 17:16:21.000 216 33727.12 153.60 17101.41 88888.00 2017-08-04 17:16:22.000 216 33727.18 153.61 17101.42 88888.00 2017-08-04 17:16:23.000 216 33727.21 153.61 17101.46 88888.00 2017-08-04 17:16:24.000 216 33727.22 153.51 17101.43 88888.00 2017-08-04 17:16:25.000 216 33727.25 153.49 17101.41 37814.19 2017-08-04 17:16:26.000 216 33727.32 153.50 17101.39 88888.00 2017-08-04 17:16:27.000 216 33727.38 153.48 17101.37 88888.00 2017-08-04 17:16:28.000 216 33727.41 153.47 17101.35 88888.00 2017-08-04 17:16:29.000 216 33727.44 153.49 17101.37 88888.00 2017-08-04 17:16:30.000 216 33727.47 153.52 17101.41 37814.31 2017-08-04 17:16:31.000 216 33727.45 153.50 17101.38 88888.00 2017-08-04 17:16:32.000 216 33727.45 153.50 17101.36 88888.00 2017-08-04 17:16:33.000 216 33727.48 153.52 17101.36 88888.00 2017-08-04 17:16:34.000 216 33727.53 153.53 17101.37 88888.00 2017-08-04 17:16:35.000 216 33727.52 153.49 17101.31 37814.39 2017-08-04 17:16:36.000 216 33727.57 153.45 17101.36 88888.00 2017-08-04 17:16:37.000 216 33727.61 153.46 17101.36 88888.00 2017-08-04 17:16:38.000 216 33727.68 153.47 17101.38 88888.00 2017-08-04 17:16:39.000 216 33727.72 153.42 17101.41 88888.00 2017-08-04 17:16:40.000 216 33727.70 153.38 17101.39 37814.56 2017-08-04 17:16:41.000 216 33727.77 153.40 17101.37 88888.00 2017-08-04 17:16:42.000 216 33727.83 153.40 17101.40 88888.00 2017-08-04 17:16:43.000 216 33727.84 153.40 17101.38 88888.00 2017-08-04 17:16:44.000 216 33727.89 153.38 17101.36 88888.00 2017-08-04 17:16:45.000 216 33727.93 153.36 17101.36 37814.71 2017-08-04 17:16:46.000 216 33727.97 153.35 17101.32 88888.00 2017-08-04 17:16:47.000 216 33728.00 153.33 17101.31 88888.00 2017-08-04 17:16:48.000 216 33727.99 153.34 17101.30 88888.00 2017-08-04 17:16:49.000 216 33728.00 153.39 17101.29 88888.00 2017-08-04 17:16:50.000 216 33728.03 153.34 17101.30 37814.86 2017-08-04 17:16:51.000 216 33728.06 153.35 17101.30 88888.00 2017-08-04 17:16:52.000 216 33728.12 153.37 17101.33 88888.00 2017-08-04 17:16:53.000 216 33728.14 153.27 17101.37 88888.00 2017-08-04 17:16:54.000 216 33728.21 153.30 17101.38 88888.00 2017-08-04 17:16:55.000 216 33728.24 153.29 17101.34 37814.97 2017-08-04 17:16:56.000 216 33728.31 153.26 17101.30 88888.00 2017-08-04 17:16:57.000 216 33728.33 153.20 17101.29 88888.00 2017-08-04 17:16:58.000 216 33728.38 153.25 17101.28 88888.00 2017-08-04 17:16:59.000 216 33728.40 153.30 17101.26 88888.00 2017-08-04 17:17:00.000 216 33728.40 153.31 17101.29 37815.14 2017-08-04 17:17:01.000 216 33728.38 153.30 17101.31 88888.00 2017-08-04 17:17:02.000 216 33728.40 153.28 17101.34 88888.00 2017-08-04 17:17:03.000 216 33728.43 153.25 17101.33 88888.00 2017-08-04 17:17:04.000 216 33728.49 153.23 17101.34 88888.00 2017-08-04 17:17:05.000 216 33728.52 153.23 17101.33 37815.22 2017-08-04 17:17:06.000 216 33728.49 153.19 17101.35 88888.00 2017-08-04 17:17:07.000 216 33728.45 153.19 17101.36 88888.00 2017-08-04 17:17:08.000 216 33728.50 153.23 17101.32 88888.00 2017-08-04 17:17:09.000 216 33728.52 153.24 17101.31 88888.00 2017-08-04 17:17:10.000 216 33728.56 153.23 17101.33 37815.32 2017-08-04 17:17:11.000 216 33728.59 153.25 17101.34 88888.00 2017-08-04 17:17:12.000 216 33728.57 153.27 17101.34 88888.00 2017-08-04 17:17:13.000 216 33728.57 153.25 17101.34 88888.00 2017-08-04 17:17:14.000 216 33728.60 153.24 17101.34 88888.00 2017-08-04 17:17:15.000 216 33728.58 153.22 17101.32 37815.32 2017-08-04 17:17:16.000 216 33728.56 153.22 17101.26 88888.00 2017-08-04 17:17:17.000 216 33728.59 153.19 17101.26 88888.00 2017-08-04 17:17:18.000 216 33728.59 153.17 17101.27 88888.00 2017-08-04 17:17:19.000 216 33728.61 153.16 17101.26 88888.00 2017-08-04 17:17:20.000 216 33728.64 153.16 17101.31 37815.43 2017-08-04 17:17:21.000 216 33728.64 153.14 17101.29 88888.00 2017-08-04 17:17:22.000 216 33728.63 153.15 17101.25 88888.00 2017-08-04 17:17:23.000 216 33728.63 153.16 17101.26 88888.00 2017-08-04 17:17:24.000 216 33728.63 153.11 17101.25 88888.00 2017-08-04 17:17:25.000 216 33728.60 153.12 17101.27 37815.46 2017-08-04 17:17:26.000 216 33728.63 153.14 17101.26 88888.00 2017-08-04 17:17:27.000 216 33728.65 153.14 17101.27 88888.00 2017-08-04 17:17:28.000 216 33728.70 153.18 17101.31 88888.00 2017-08-04 17:17:29.000 216 33728.74 153.17 17101.28 88888.00 2017-08-04 17:17:30.000 216 33728.74 153.11 17101.23 37815.46 2017-08-04 17:17:31.000 216 33728.77 153.08 17101.21 88888.00 2017-08-04 17:17:32.000 216 33728.75 153.10 17101.26 88888.00 2017-08-04 17:17:33.000 216 33728.76 153.11 17101.26 88888.00 2017-08-04 17:17:34.000 216 33728.76 153.12 17101.22 88888.00 2017-08-04 17:17:35.000 216 33728.77 153.10 17101.22 37815.50 2017-08-04 17:17:36.000 216 33728.77 153.13 17101.26 88888.00 2017-08-04 17:17:37.000 216 33728.82 153.17 17101.26 88888.00 2017-08-04 17:17:38.000 216 33728.83 153.21 17101.21 88888.00 2017-08-04 17:17:39.000 216 33728.83 153.18 17101.20 88888.00 2017-08-04 17:17:40.000 216 33728.80 153.19 17101.24 37815.53 2017-08-04 17:17:41.000 216 33728.84 153.23 17101.23 88888.00 2017-08-04 17:17:42.000 216 33728.87 153.19 17101.22 88888.00 2017-08-04 17:17:43.000 216 33728.86 153.20 17101.22 88888.00 2017-08-04 17:17:44.000 216 33728.84 153.20 17101.24 88888.00 2017-08-04 17:17:45.000 216 33728.85 153.22 17101.19 37815.74 2017-08-04 17:17:46.000 216 33728.83 153.18 17101.18 88888.00 2017-08-04 17:17:47.000 216 33728.81 153.18 17101.18 88888.00 2017-08-04 17:17:48.000 216 33728.83 153.22 17101.20 88888.00 2017-08-04 17:17:49.000 216 33728.86 153.21 17101.19 88888.00 2017-08-04 17:17:50.000 216 33728.86 153.25 17101.20 37815.60 2017-08-04 17:17:51.000 216 33728.85 153.25 17101.21 88888.00 2017-08-04 17:17:52.000 216 33728.85 153.23 17101.21 88888.00 2017-08-04 17:17:53.000 216 33728.84 153.23 17101.19 88888.00 2017-08-04 17:17:54.000 216 33728.84 153.22 17101.17 88888.00 2017-08-04 17:17:55.000 216 33728.84 153.22 17101.21 37815.60 2017-08-04 17:17:56.000 216 33728.82 153.19 17101.18 88888.00 2017-08-04 17:17:57.000 216 33728.81 153.17 17101.16 88888.00 2017-08-04 17:17:58.000 216 33728.78 153.17 17101.17 88888.00 2017-08-04 17:17:59.000 216 33728.76 153.20 17101.20 88888.00 2017-08-04 17:18:00.000 216 33728.72 153.20 17101.20 37815.60 2017-08-04 17:18:01.000 216 33728.75 153.18 17101.18 88888.00 2017-08-04 17:18:02.000 216 33728.76 153.17 17101.21 88888.00 2017-08-04 17:18:03.000 216 33728.74 153.14 17101.20 88888.00 2017-08-04 17:18:04.000 216 33728.73 153.15 17101.18 88888.00 2017-08-04 17:18:05.000 216 33728.70 153.16 17101.20 37815.57 2017-08-04 17:18:06.000 216 33728.69 153.18 17101.21 88888.00 2017-08-04 17:18:07.000 216 33728.64 153.17 17101.21 88888.00 2017-08-04 17:18:08.000 216 33728.64 153.18 17101.21 88888.00 2017-08-04 17:18:09.000 216 33728.62 153.19 17101.24 88888.00 2017-08-04 17:18:10.000 216 33728.54 153.21 17101.24 37815.49 2017-08-04 17:18:11.000 216 33728.54 153.14 17101.24 88888.00 2017-08-04 17:18:12.000 216 33728.53 153.18 17101.23 88888.00 2017-08-04 17:18:13.000 216 33728.51 153.19 17101.21 88888.00 2017-08-04 17:18:14.000 216 33728.48 153.19 17101.22 88888.00 2017-08-04 17:18:15.000 216 33728.46 153.15 17101.22 37815.35 2017-08-04 17:18:16.000 216 33728.42 153.13 17101.22 88888.00 2017-08-04 17:18:17.000 216 33728.39 153.18 17101.19 88888.00 2017-08-04 17:18:18.000 216 33728.38 153.18 17101.20 88888.00 2017-08-04 17:18:19.000 216 33728.37 153.14 17101.22 88888.00 2017-08-04 17:18:20.000 216 33728.37 153.23 17101.22 37815.18 2017-08-04 17:18:21.000 216 33728.35 153.28 17101.23 88888.00 2017-08-04 17:18:22.000 216 33728.34 153.27 17101.23 88888.00 2017-08-04 17:18:23.000 216 33728.29 153.27 17101.23 88888.00 2017-08-04 17:18:24.000 216 33728.25 153.26 17101.19 88888.00 2017-08-04 17:18:25.000 216 33728.21 153.28 17101.19 37815.10 2017-08-04 17:18:26.000 216 33728.21 153.27 17101.25 88888.00 2017-08-04 17:18:27.000 216 33728.15 153.33 17101.30 88888.00 2017-08-04 17:18:28.000 216 33728.15 153.32 17101.29 88888.00 2017-08-04 17:18:29.000 216 33728.13 153.32 17101.32 88888.00 2017-08-04 17:18:30.000 216 33728.12 153.34 17101.32 37815.18 2017-08-04 17:18:31.000 216 33728.11 153.32 17101.28 88888.00 2017-08-04 17:18:32.000 216 33728.06 153.33 17101.30 88888.00 2017-08-04 17:18:33.000 216 33728.03 153.30 17101.31 88888.00 2017-08-04 17:18:34.000 216 33728.05 153.28 17101.29 88888.00 2017-08-04 17:18:35.000 216 33728.04 153.31 17101.29 37814.94 2017-08-04 17:18:36.000 216 33728.07 153.31 17101.31 88888.00 2017-08-04 17:18:37.000 216 33728.06 153.32 17101.29 88888.00 2017-08-04 17:18:38.000 216 33728.03 153.35 17101.29 88888.00 2017-08-04 17:18:39.000 216 33728.00 153.37 17101.24 88888.00 2017-08-04 17:18:40.000 216 33728.00 153.39 17101.26 37815.11 2017-08-04 17:18:41.000 216 33728.00 153.44 17101.23 88888.00 2017-08-04 17:18:42.000 216 33728.00 153.44 17101.24 88888.00 2017-08-04 17:18:43.000 216 33727.97 153.42 17101.26 88888.00 2017-08-04 17:18:44.000 216 33727.96 153.40 17101.25 88888.00 2017-08-04 17:18:45.000 216 33728.02 153.41 17101.24 37814.90 2017-08-04 17:18:46.000 216 33728.03 153.45 17101.26 88888.00 2017-08-04 17:18:47.000 216 33728.02 153.50 17101.26 88888.00 2017-08-04 17:18:48.000 216 33728.02 153.50 17101.27 88888.00 2017-08-04 17:18:49.000 216 33728.04 153.53 17101.25 88888.00 2017-08-04 17:18:50.000 216 33728.00 153.51 17101.28 37814.99 2017-08-04 17:18:51.000 216 33728.00 153.50 17101.24 88888.00 2017-08-04 17:18:52.000 216 33728.00 153.47 17101.23 88888.00 2017-08-04 17:18:53.000 216 33728.05 153.49 17101.22 88888.00 2017-08-04 17:18:54.000 216 33728.04 153.49 17101.20 88888.00 2017-08-04 17:18:55.000 216 33728.01 153.48 17101.25 37814.89 2017-08-04 17:18:56.000 216 33728.01 153.50 17101.22 88888.00 2017-08-04 17:18:57.000 216 33727.95 153.50 17101.25 88888.00 2017-08-04 17:18:58.000 216 33727.97 153.50 17101.24 88888.00 2017-08-04 17:18:59.000 216 33727.98 153.49 17101.25 88888.00 2017-08-04 17:19:00.000 216 33727.97 153.52 17101.23 37814.82 2017-08-04 17:19:01.000 216 33727.91 153.56 17101.27 88888.00 2017-08-04 17:19:02.000 216 33727.87 153.58 17101.25 88888.00 2017-08-04 17:19:03.000 216 33727.88 153.56 17101.24 88888.00 2017-08-04 17:19:04.000 216 33727.86 153.53 17101.23 88888.00 2017-08-04 17:19:05.000 216 33727.86 153.60 17101.25 37814.75 2017-08-04 17:19:06.000 216 33727.86 153.62 17101.28 88888.00 2017-08-04 17:19:07.000 216 33727.91 153.66 17101.36 88888.00 2017-08-04 17:19:08.000 216 33727.89 153.71 17101.36 88888.00 2017-08-04 17:19:09.000 216 33727.87 153.71 17101.36 88888.00 2017-08-04 17:19:10.000 216 33727.83 153.73 17101.32 37814.71 2017-08-04 17:19:11.000 216 33727.80 153.71 17101.30 88888.00 2017-08-04 17:19:12.000 216 33727.79 153.69 17101.29 88888.00 2017-08-04 17:19:13.000 216 33727.76 153.68 17101.27 88888.00 2017-08-04 17:19:14.000 216 33727.81 153.75 17101.26 88888.00 2017-08-04 17:19:15.000 216 33727.77 153.75 17101.29 37814.82 2017-08-04 17:19:16.000 216 33727.74 153.79 17101.28 88888.00 2017-08-04 17:19:17.000 216 33727.73 153.82 17101.28 88888.00 2017-08-04 17:19:18.000 216 33727.79 153.83 17101.30 88888.00 2017-08-04 17:19:19.000 216 33727.78 153.83 17101.27 88888.00 2017-08-04 17:19:20.000 216 33727.76 153.86 17101.25 37814.71 2017-08-04 17:19:21.000 216 33727.74 153.88 17101.24 88888.00 2017-08-04 17:19:22.000 216 33727.75 153.87 17101.22 88888.00 2017-08-04 17:19:23.000 216 33727.76 153.90 17101.23 88888.00 2017-08-04 17:19:24.000 216 33727.75 153.91 17101.25 88888.00 2017-08-04 17:19:25.000 216 33727.73 153.86 17101.26 37814.58 2017-08-04 17:19:26.000 216 33727.74 153.87 17101.23 88888.00 2017-08-04 17:19:27.000 216 33727.73 153.88 17101.23 88888.00 2017-08-04 17:19:28.000 216 33727.72 153.87 17101.29 88888.00 2017-08-04 17:19:29.000 216 33727.74 153.86 17101.31 88888.00 2017-08-04 17:19:30.000 216 33727.71 153.89 17101.32 37814.67 2017-08-04 17:19:31.000 216 33727.66 153.89 17101.27 88888.00 2017-08-04 17:19:32.000 216 33727.66 153.90 17101.25 88888.00 2017-08-04 17:19:33.000 216 33727.61 153.86 17101.25 88888.00 2017-08-04 17:19:34.000 216 33727.63 153.89 17101.27 88888.00 2017-08-04 17:19:35.000 216 33727.66 153.92 17101.25 37814.56 2017-08-04 17:19:36.000 216 33727.68 153.97 17101.27 88888.00 2017-08-04 17:19:37.000 216 33727.66 153.96 17101.28 88888.00 2017-08-04 17:19:38.000 216 33727.67 153.94 17101.23 88888.00 2017-08-04 17:19:39.000 216 33727.66 153.91 17101.22 88888.00 2017-08-04 17:19:40.000 216 33727.64 153.92 17101.25 37814.56 2017-08-04 17:19:41.000 216 33727.61 153.93 17101.25 88888.00 2017-08-04 17:19:42.000 216 33727.64 153.93 17101.23 88888.00 2017-08-04 17:19:43.000 216 33727.64 153.93 17101.20 88888.00 2017-08-04 17:19:44.000 216 33727.62 153.93 17101.20 88888.00 2017-08-04 17:19:45.000 216 33727.62 153.98 17101.21 37814.49 2017-08-04 17:19:46.000 216 33727.64 153.98 17101.25 88888.00 2017-08-04 17:19:47.000 216 33727.63 153.98 17101.28 88888.00 2017-08-04 17:19:48.000 216 33727.61 154.00 17101.26 88888.00 2017-08-04 17:19:49.000 216 33727.58 154.00 17101.26 88888.00 2017-08-04 17:19:50.000 216 33727.57 154.00 17101.22 37814.47 2017-08-04 17:19:51.000 216 33727.56 153.97 17101.21 88888.00 2017-08-04 17:19:52.000 216 33727.56 153.99 17101.26 88888.00 2017-08-04 17:19:53.000 216 33727.60 153.99 17101.22 88888.00 2017-08-04 17:19:54.000 216 33727.68 154.04 17101.26 88888.00 2017-08-04 17:19:55.000 216 33727.65 154.07 17101.24 37814.49 2017-08-04 17:19:56.000 216 33727.62 154.05 17101.25 88888.00 2017-08-04 17:19:57.000 216 33727.59 154.04 17101.25 88888.00 2017-08-04 17:19:58.000 216 33727.58 154.03 17101.23 88888.00 2017-08-04 17:19:59.000 216 33727.57 154.00 17101.24 88888.00 2017-08-04 17:20:00.000 216 33727.58 154.05 17101.23 37814.46 2017-08-04 17:20:01.000 216 33727.59 154.06 17101.22 88888.00 2017-08-04 17:20:02.000 216 33727.59 154.11 17101.20 88888.00 2017-08-04 17:20:03.000 216 33727.56 154.11 17101.20 88888.00 2017-08-04 17:20:04.000 216 33727.58 154.16 17101.20 88888.00 2017-08-04 17:20:05.000 216 33727.55 154.20 17101.26 37814.38 2017-08-04 17:20:06.000 216 33727.50 154.21 17101.24 88888.00 2017-08-04 17:20:07.000 216 33727.46 154.23 17101.24 88888.00 2017-08-04 17:20:08.000 216 33727.49 154.20 17101.21 88888.00 2017-08-04 17:20:09.000 216 33727.47 154.23 17101.22 88888.00 2017-08-04 17:20:10.000 216 33727.42 154.24 17101.24 37814.46 2017-08-04 17:20:11.000 216 33727.43 154.22 17101.26 88888.00 2017-08-04 17:20:12.000 216 33727.44 154.23 17101.28 88888.00 2017-08-04 17:20:13.000 216 33727.42 154.25 17101.24 88888.00 2017-08-04 17:20:14.000 216 33727.40 154.25 17101.21 88888.00 2017-08-04 17:20:15.000 216 33727.41 154.29 17101.23 37814.38 2017-08-04 17:20:16.000 216 33727.43 154.27 17101.22 88888.00 2017-08-04 17:20:17.000 216 33727.40 154.34 17101.24 88888.00 2017-08-04 17:20:18.000 216 33727.41 154.34 17101.24 88888.00 2017-08-04 17:20:19.000 216 33727.39 154.30 17101.21 88888.00 2017-08-04 17:20:20.000 216 33727.34 154.31 17101.22 37814.42 2017-08-04 17:20:21.000 216 33727.34 154.31 17101.21 88888.00 2017-08-04 17:20:22.000 216 33727.35 154.37 17101.22 88888.00 2017-08-04 17:20:23.000 216 33727.34 154.39 17101.18 88888.00 2017-08-04 17:20:24.000 216 33727.37 154.42 17101.17 88888.00 2017-08-04 17:20:25.000 216 33727.36 154.49 17101.19 37814.43 2017-08-04 17:20:26.000 216 33727.35 154.56 17101.23 88888.00 2017-08-04 17:20:27.000 216 33727.32 154.54 17101.24 88888.00 2017-08-04 17:20:28.000 216 33727.33 154.53 17101.22 88888.00 2017-08-04 17:20:29.000 216 33727.35 154.56 17101.24 88888.00 2017-08-04 17:20:30.000 216 33727.37 154.59 17101.28 37814.26 2017-08-04 17:20:31.000 216 33727.40 154.60 17101.25 88888.00 2017-08-04 17:20:32.000 216 33727.41 154.58 17101.23 88888.00 2017-08-04 17:20:33.000 216 33727.39 154.58 17101.20 88888.00 2017-08-04 17:20:34.000 216 33727.37 154.59 17101.19 88888.00 2017-08-04 17:20:35.000 216 33727.37 154.57 17101.20 37814.29 2017-08-04 17:20:36.000 216 33727.38 154.59 17101.23 88888.00 2017-08-04 17:20:37.000 216 33727.39 154.56 17101.21 88888.00 2017-08-04 17:20:38.000 216 33727.37 154.56 17101.19 88888.00 2017-08-04 17:20:39.000 216 33727.37 154.60 17101.18 88888.00 2017-08-04 17:20:40.000 216 33727.36 154.58 17101.20 37814.32 2017-08-04 17:20:41.000 216 33727.35 154.55 17101.20 88888.00 2017-08-04 17:20:42.000 216 33727.36 154.57 17101.21 88888.00 2017-08-04 17:20:43.000 216 33727.32 154.61 17101.19 88888.00 2017-08-04 17:20:44.000 216 33727.32 154.60 17101.18 88888.00 2017-08-04 17:20:45.000 216 33727.33 154.64 17101.21 37814.32 2017-08-04 17:20:46.000 216 33727.32 154.61 17101.19 88888.00 2017-08-04 17:20:47.000 216 33727.32 154.61 17101.22 88888.00 2017-08-04 17:20:48.000 216 33727.31 154.59 17101.22 88888.00 2017-08-04 17:20:49.000 216 33727.34 154.63 17101.20 88888.00 2017-08-04 17:20:50.000 216 33727.35 154.64 17101.16 37814.28 2017-08-04 17:20:51.000 216 33727.35 154.63 17101.15 88888.00 2017-08-04 17:20:52.000 216 33727.30 154.65 17101.16 88888.00 2017-08-04 17:20:53.000 216 33727.32 154.70 17101.16 88888.00 2017-08-04 17:20:54.000 216 33727.32 154.73 17101.17 88888.00 2017-08-04 17:20:55.000 216 33727.33 154.76 17101.16 37814.29 2017-08-04 17:20:56.000 216 33727.35 154.80 17101.15 88888.00 2017-08-04 17:20:57.000 216 33727.37 154.75 17101.15 88888.00 2017-08-04 17:20:58.000 216 33727.40 154.77 17101.15 88888.00 2017-08-04 17:20:59.000 216 33727.41 154.76 17101.11 88888.00 2017-08-04 17:21:00.000 216 33727.38 154.78 17101.12 37814.40 2017-08-04 17:21:01.000 216 33727.40 154.83 17101.10 88888.00 2017-08-04 17:21:02.000 216 33727.39 154.84 17101.05 88888.00 2017-08-04 17:21:03.000 216 33727.42 154.88 17101.06 88888.00 2017-08-04 17:21:04.000 216 33727.43 154.92 17101.07 88888.00 2017-08-04 17:21:05.000 216 33727.42 154.92 17101.09 37814.17 2017-08-04 17:21:06.000 216 33727.49 154.89 17101.08 88888.00 2017-08-04 17:21:07.000 216 33727.49 154.87 17101.10 88888.00 2017-08-04 17:21:08.000 216 33727.45 154.84 17101.12 88888.00 2017-08-04 17:21:09.000 216 33727.45 154.83 17101.16 88888.00 2017-08-04 17:21:10.000 216 33727.45 154.83 17101.18 37814.33 2017-08-04 17:21:11.000 216 33727.50 154.84 17101.21 88888.00 2017-08-04 17:21:12.000 216 33727.55 154.79 17101.15 88888.00 2017-08-04 17:21:13.000 216 33727.52 154.78 17101.15 88888.00 2017-08-04 17:21:14.000 216 33727.51 154.79 17101.11 88888.00 2017-08-04 17:21:15.000 216 33727.53 154.79 17101.12 37814.46 2017-08-04 17:21:16.000 216 33727.58 154.76 17101.14 88888.00 2017-08-04 17:21:17.000 216 33727.56 154.74 17101.17 88888.00 2017-08-04 17:21:18.000 216 33727.56 154.78 17101.12 88888.00 2017-08-04 17:21:19.000 216 33727.55 154.77 17101.13 88888.00 2017-08-04 17:21:20.000 216 33727.56 154.76 17101.12 37814.40 2017-08-04 17:21:21.000 216 33727.59 154.74 17101.14 88888.00 2017-08-04 17:21:22.000 216 33727.58 154.76 17101.15 88888.00 2017-08-04 17:21:23.000 216 33727.61 154.80 17101.14 88888.00 2017-08-04 17:21:24.000 216 33727.63 154.79 17101.12 88888.00 2017-08-04 17:21:25.000 216 33727.63 154.82 17101.09 37814.46 2017-08-04 17:21:26.000 216 33727.67 154.84 17101.08 88888.00 2017-08-04 17:21:27.000 216 33727.64 154.86 17101.09 88888.00 2017-08-04 17:21:28.000 216 33727.69 154.87 17101.10 88888.00 2017-08-04 17:21:29.000 216 33727.70 154.84 17101.11 88888.00 2017-08-04 17:21:30.000 216 33727.72 154.88 17101.14 37814.60 2017-08-04 17:21:31.000 216 33727.76 154.84 17101.13 88888.00 2017-08-04 17:21:32.000 216 33727.76 154.85 17101.11 88888.00 2017-08-04 17:21:33.000 216 33727.73 154.86 17101.12 88888.00 2017-08-04 17:21:34.000 216 33727.79 154.90 17101.12 88888.00 2017-08-04 17:21:35.000 216 33727.82 154.84 17101.08 37814.61 2017-08-04 17:21:36.000 216 33727.83 154.86 17101.06 88888.00 2017-08-04 17:21:37.000 216 33727.87 154.88 17101.09 88888.00 2017-08-04 17:21:38.000 216 33727.92 154.90 17101.12 88888.00 2017-08-04 17:21:39.000 216 33727.92 154.93 17101.09 88888.00 2017-08-04 17:21:40.000 216 33727.91 154.91 17101.07 37814.68 2017-08-04 17:21:41.000 216 33727.91 154.91 17101.05 88888.00 2017-08-04 17:21:42.000 216 33727.93 154.89 17101.04 88888.00 2017-08-04 17:21:43.000 216 33727.98 154.90 17101.07 88888.00 2017-08-04 17:21:44.000 216 33728.02 154.91 17101.05 88888.00 2017-08-04 17:21:45.000 216 33728.07 154.98 17101.04 37814.81 2017-08-04 17:21:46.000 216 33728.08 154.95 17101.09 88888.00 2017-08-04 17:21:47.000 216 33728.09 154.92 17101.09 88888.00 2017-08-04 17:21:48.000 216 33728.08 154.93 17101.01 88888.00 2017-08-04 17:21:49.000 216 33728.08 154.97 17101.03 88888.00 2017-08-04 17:21:50.000 216 33728.14 154.96 17101.02 37814.85 2017-08-04 17:21:51.000 216 33728.16 154.92 17101.03 88888.00 2017-08-04 17:21:52.000 216 33728.19 154.90 17101.01 88888.00 2017-08-04 17:21:53.000 216 33728.21 154.91 17101.02 88888.00 2017-08-04 17:21:54.000 216 33728.23 154.87 17101.02 88888.00 2017-08-04 17:21:55.000 216 33728.25 154.84 17101.00 37815.01 2017-08-04 17:21:56.000 216 33728.24 154.83 17101.01 88888.00 2017-08-04 17:21:57.000 216 33728.28 154.82 17101.02 88888.00 2017-08-04 17:21:58.000 216 33728.29 154.81 17101.03 88888.00 2017-08-04 17:21:59.000 216 33728.32 154.81 17101.03 88888.00 2017-08-04 17:22:00.000 216 33728.33 154.83 17101.01 37815.03 2017-08-04 17:22:01.000 216 33728.32 154.91 17101.02 88888.00 2017-08-04 17:22:02.000 216 33728.31 154.89 17101.02 88888.00 2017-08-04 17:22:03.000 216 33728.28 154.83 17101.02 88888.00 2017-08-04 17:22:04.000 216 33728.29 154.83 17101.01 88888.00 2017-08-04 17:22:05.000 216 33728.28 154.80 17101.01 37814.97 2017-08-04 17:22:06.000 216 33728.29 154.78 17100.99 88888.00 2017-08-04 17:22:07.000 216 33728.27 154.80 17100.98 88888.00 2017-08-04 17:22:08.000 216 33728.23 154.75 17100.98 88888.00 2017-08-04 17:22:09.000 216 33728.23 154.71 17101.00 88888.00 2017-08-04 17:22:10.000 216 33728.29 154.72 17100.96 37815.07 2017-08-04 17:22:11.000 216 33728.32 154.76 17101.00 88888.00 2017-08-04 17:22:12.000 216 33728.30 154.74 17101.01 88888.00 2017-08-04 17:22:13.000 216 33728.25 154.73 17100.99 88888.00 2017-08-04 17:22:14.000 216 33728.26 154.69 17101.00 88888.00 2017-08-04 17:22:15.000 216 33728.26 154.67 17100.99 37815.07 2017-08-04 17:22:16.000 216 33728.24 154.69 17100.97 88888.00 2017-08-04 17:22:17.000 216 33728.21 154.68 17100.98 88888.00 2017-08-04 17:22:18.000 216 33728.17 154.67 17100.95 88888.00 2017-08-04 17:22:19.000 216 33728.22 154.73 17100.96 88888.00 2017-08-04 17:22:20.000 216 33728.23 154.76 17100.99 37815.01 2017-08-04 17:22:21.000 216 33728.21 154.74 17101.03 88888.00 2017-08-04 17:22:22.000 216 33728.22 154.71 17101.03 88888.00 2017-08-04 17:22:23.000 216 33728.18 154.70 17100.98 88888.00 2017-08-04 17:22:24.000 216 33728.17 154.68 17101.03 88888.00 2017-08-04 17:22:25.000 216 33728.17 154.66 17100.99 37814.97 2017-08-04 17:22:26.000 216 33728.19 154.65 17100.96 88888.00 2017-08-04 17:22:27.000 216 33728.14 154.70 17100.96 88888.00 2017-08-04 17:22:28.000 216 33728.14 154.74 17101.03 88888.00 2017-08-04 17:22:29.000 216 33728.13 154.71 17101.00 88888.00 2017-08-04 17:22:30.000 216 33728.16 154.70 17101.01 37814.89 2017-08-04 17:22:31.000 216 33728.16 154.74 17100.99 88888.00 2017-08-04 17:22:32.000 216 33728.11 154.74 17101.00 88888.00 2017-08-04 17:22:33.000 216 33728.08 154.69 17101.00 88888.00 2017-08-04 17:22:34.000 216 33728.09 154.75 17101.02 88888.00 2017-08-04 17:22:35.000 216 33728.10 154.76 17101.03 37814.96 2017-08-04 17:22:36.000 216 33728.11 154.75 17101.01 88888.00 2017-08-04 17:22:37.000 216 33728.11 154.74 17101.04 88888.00 2017-08-04 17:22:38.000 216 33728.10 154.67 17100.99 88888.00 2017-08-04 17:22:39.000 216 33728.11 154.69 17100.97 88888.00 2017-08-04 17:22:40.000 216 33728.11 154.70 17100.96 37814.99 2017-08-04 17:22:41.000 216 33728.13 154.71 17101.04 88888.00 2017-08-04 17:22:42.000 216 33728.19 154.70 17101.08 88888.00 2017-08-04 17:22:43.000 216 33728.16 154.70 17101.07 88888.00 2017-08-04 17:22:44.000 216 33728.13 154.69 17101.04 88888.00 2017-08-04 17:22:45.000 216 33728.14 154.69 17101.06 37814.97 2017-08-04 17:22:46.000 216 33728.11 154.69 17101.08 88888.00 2017-08-04 17:22:47.000 216 33728.14 154.69 17101.07 88888.00 2017-08-04 17:22:48.000 216 33728.17 154.68 17101.04 88888.00 2017-08-04 17:22:49.000 216 33728.17 154.70 17101.08 88888.00 2017-08-04 17:22:50.000 216 33728.15 154.68 17101.10 37814.90 2017-08-04 17:22:51.000 216 33728.17 154.73 17101.17 88888.00 2017-08-04 17:22:52.000 216 33728.20 154.70 17101.15 88888.00 2017-08-04 17:22:53.000 216 33728.17 154.70 17101.14 88888.00 2017-08-04 17:22:54.000 216 33728.21 154.69 17101.12 88888.00 2017-08-04 17:22:55.000 216 33728.25 154.73 17101.12 37814.97 2017-08-04 17:22:56.000 216 33728.24 154.74 17101.10 88888.00 2017-08-04 17:22:57.000 216 33728.23 154.70 17101.09 88888.00 2017-08-04 17:22:58.000 216 33728.23 154.71 17101.10 88888.00 2017-08-04 17:22:59.000 216 33728.21 154.68 17101.07 88888.00 2017-08-04 17:23:00.000 216 33728.18 154.70 17101.02 37814.97 2017-08-04 17:23:01.000 216 33728.18 154.67 17101.03 88888.00 2017-08-04 17:23:02.000 216 33728.19 154.69 17101.02 88888.00 2017-08-04 17:23:03.000 216 33728.20 154.69 17101.01 88888.00 2017-08-04 17:23:04.000 216 33728.17 154.72 17101.02 88888.00 2017-08-04 17:23:05.000 216 33728.15 154.68 17101.03 37814.96 2017-08-04 17:23:06.000 216 33728.20 154.73 17101.04 88888.00 2017-08-04 17:23:07.000 216 33728.23 154.75 17101.03 88888.00 2017-08-04 17:23:08.000 216 33728.21 154.76 17101.04 88888.00 2017-08-04 17:23:09.000 216 33728.25 154.72 17101.06 88888.00 2017-08-04 17:23:10.000 216 33728.29 154.69 17101.05 37815.01 2017-08-04 17:23:11.000 216 33728.28 154.69 17101.03 88888.00 2017-08-04 17:23:12.000 216 33728.30 154.69 17101.06 88888.00 2017-08-04 17:23:13.000 216 33728.31 154.69 17101.04 88888.00 2017-08-04 17:23:14.000 216 33728.33 154.70 17101.02 88888.00 2017-08-04 17:23:15.000 216 33728.34 154.73 17100.99 37815.10 2017-08-04 17:23:16.000 216 33728.32 154.72 17100.99 88888.00 2017-08-04 17:23:17.000 216 33728.34 154.71 17101.00 88888.00 2017-08-04 17:23:18.000 216 33728.35 154.68 17100.99 88888.00 2017-08-04 17:23:19.000 216 33728.40 154.66 17100.96 88888.00 2017-08-04 17:23:20.000 216 33728.43 154.71 17101.03 37815.11 2017-08-04 17:23:21.000 216 33728.42 154.70 17101.06 88888.00 2017-08-04 17:23:22.000 216 33728.46 154.65 17101.08 88888.00 2017-08-04 17:23:23.000 216 33728.46 154.70 17101.08 88888.00 2017-08-04 17:23:24.000 216 33728.53 154.72 17101.06 88888.00 2017-08-04 17:23:25.000 216 33728.55 154.72 17101.05 37815.31 2017-08-04 17:23:26.000 216 33728.56 154.69 17101.08 88888.00 2017-08-04 17:23:27.000 216 33728.61 154.66 17101.09 88888.00 2017-08-04 17:23:28.000 216 33728.63 154.67 17101.10 88888.00 2017-08-04 17:23:29.000 216 33728.65 154.67 17101.06 88888.00 2017-08-04 17:23:30.000 216 33728.64 154.66 17101.01 37815.28 2017-08-04 17:23:31.000 216 33728.65 154.68 17101.03 88888.00 2017-08-04 17:23:32.000 216 33728.72 154.69 17101.06 88888.00 2017-08-04 17:23:33.000 216 33728.76 154.67 17101.05 88888.00 2017-08-04 17:23:34.000 216 33728.74 154.73 17101.03 88888.00 2017-08-04 17:23:35.000 216 33728.75 154.70 17100.96 37815.46 2017-08-04 17:23:36.000 216 33728.81 154.68 17101.01 88888.00 2017-08-04 17:23:37.000 216 33728.86 154.71 17101.01 88888.00 2017-08-04 17:23:38.000 216 33728.86 154.69 17101.01 88888.00 2017-08-04 17:23:39.000 216 33728.88 154.71 17101.04 88888.00 2017-08-04 17:23:40.000 216 33728.94 154.74 17101.01 37815.50 2017-08-04 17:23:41.000 216 33728.93 154.67 17100.98 88888.00 2017-08-04 17:23:42.000 216 33728.95 154.65 17100.90 88888.00 2017-08-04 17:23:43.000 216 33728.92 154.62 17100.91 88888.00 2017-08-04 17:23:44.000 216 33728.96 154.63 17100.96 88888.00 2017-08-04 17:23:45.000 216 33728.99 154.67 17100.99 37815.49 2017-08-04 17:23:46.000 216 33729.02 154.68 17100.97 88888.00 2017-08-04 17:23:47.000 216 33729.03 154.66 17100.93 88888.00 2017-08-04 17:23:48.000 216 33729.07 154.65 17100.95 88888.00 2017-08-04 17:23:49.000 216 33729.09 154.62 17100.96 88888.00 2017-08-04 17:23:50.000 216 33729.13 154.66 17100.95 37815.67 2017-08-04 17:23:51.000 216 33729.14 154.64 17100.96 88888.00 2017-08-04 17:23:52.000 216 33729.18 154.63 17100.96 88888.00 2017-08-04 17:23:53.000 216 33729.19 154.63 17100.92 88888.00 2017-08-04 17:23:54.000 216 33729.21 154.63 17100.88 88888.00 2017-08-04 17:23:55.000 216 33729.27 154.60 17100.89 37815.78 2017-08-04 17:23:56.000 216 33729.29 154.60 17100.87 88888.00 2017-08-04 17:23:57.000 216 33729.29 154.59 17100.94 88888.00 2017-08-04 17:23:58.000 216 33729.31 154.58 17100.99 88888.00 2017-08-04 17:23:59.000 216 33729.34 154.54 17100.98 88888.00 2017-08-04 17:24:00.000 216 33729.38 154.52 17100.94 37815.92 2017-08-04 17:24:01.000 216 33729.35 154.54 17100.92 88888.00 2017-08-04 17:24:02.000 216 33729.41 154.58 17100.92 88888.00 2017-08-04 17:24:03.000 216 33729.47 154.59 17100.98 88888.00 2017-08-04 17:24:04.000 216 33729.48 154.58 17100.99 88888.00 2017-08-04 17:24:05.000 216 33729.55 154.58 17100.96 37815.89 2017-08-04 17:24:06.000 216 33729.58 154.58 17100.95 88888.00 2017-08-04 17:24:07.000 216 33729.58 154.60 17100.94 88888.00 2017-08-04 17:24:08.000 216 33729.62 154.61 17100.96 88888.00 2017-08-04 17:24:09.000 216 33729.61 154.58 17100.90 88888.00 2017-08-04 17:24:10.000 216 33729.66 154.56 17100.86 37816.07 2017-08-04 17:24:11.000 216 33729.65 154.56 17100.89 88888.00 2017-08-04 17:24:12.000 216 33729.68 154.54 17100.87 88888.00 2017-08-04 17:24:13.000 216 33729.72 154.54 17100.90 88888.00 2017-08-04 17:24:14.000 216 33729.73 154.52 17100.87 88888.00 2017-08-04 17:24:15.000 216 33729.78 154.51 17100.87 37816.31 2017-08-04 17:24:16.000 216 33729.81 154.52 17100.91 88888.00 2017-08-04 17:24:17.000 216 33729.83 154.53 17100.88 88888.00 2017-08-04 17:24:18.000 216 33729.83 154.54 17100.85 88888.00 2017-08-04 17:24:19.000 216 33729.83 154.51 17100.89 88888.00 2017-08-04 17:24:20.000 216 33729.85 154.48 17100.91 37816.36 2017-08-04 17:24:21.000 216 33729.85 154.48 17100.94 88888.00 2017-08-04 17:24:22.000 216 33729.84 154.45 17100.91 88888.00 2017-08-04 17:24:23.000 216 33729.86 154.47 17100.89 88888.00 2017-08-04 17:24:24.000 216 33729.91 154.51 17100.89 88888.00 2017-08-04 17:24:25.000 216 33729.95 154.48 17100.92 37816.36 2017-08-04 17:24:26.000 216 33730.00 154.45 17100.90 88888.00 2017-08-04 17:24:27.000 216 33729.98 154.47 17100.89 88888.00 2017-08-04 17:24:28.000 216 33729.99 154.50 17100.89 88888.00 2017-08-04 17:24:29.000 216 33729.98 154.46 17100.89 88888.00 2017-08-04 17:24:30.000 216 33730.05 154.40 17100.87 37816.65 2017-08-04 17:24:31.000 216 33730.10 154.42 17100.84 88888.00 2017-08-04 17:24:32.000 216 33730.13 154.45 17100.87 88888.00 2017-08-04 17:24:33.000 216 33730.12 154.46 17100.84 88888.00 2017-08-04 17:24:34.000 216 33730.14 154.42 17100.81 88888.00 2017-08-04 17:24:35.000 216 33730.15 154.41 17100.82 37816.60 2017-08-04 17:24:36.000 216 33730.18 154.42 17100.79 88888.00 2017-08-04 17:24:37.000 216 33730.19 154.41 17100.74 88888.00 2017-08-04 17:24:38.000 216 33730.19 154.42 17100.76 88888.00 2017-08-04 17:24:39.000 216 33730.17 154.42 17100.75 88888.00 2017-08-04 17:24:40.000 216 33730.17 154.42 17100.76 37816.65 2017-08-04 17:24:41.000 216 33730.17 154.43 17100.76 88888.00 2017-08-04 17:24:42.000 216 33730.22 154.42 17100.79 88888.00 2017-08-04 17:24:43.000 216 33730.24 154.42 17100.79 88888.00 2017-08-04 17:24:44.000 216 33730.25 154.43 17100.79 88888.00 2017-08-04 17:24:45.000 216 33730.29 154.44 17100.79 37816.82 2017-08-04 17:24:46.000 216 33730.34 154.42 17100.83 88888.00 2017-08-04 17:24:47.000 216 33730.34 154.36 17100.83 88888.00 2017-08-04 17:24:48.000 216 33730.39 154.35 17100.81 88888.00 2017-08-04 17:24:49.000 216 33730.40 154.41 17100.84 88888.00 2017-08-04 17:24:50.000 216 33730.44 154.43 17100.83 37816.82 2017-08-04 17:24:51.000 216 33730.46 154.41 17100.82 88888.00 2017-08-04 17:24:52.000 216 33730.46 154.39 17100.82 88888.00 2017-08-04 17:24:53.000 216 33730.49 154.37 17100.82 88888.00 2017-08-04 17:24:54.000 216 33730.51 154.34 17100.79 88888.00 2017-08-04 17:24:55.000 216 33730.49 154.38 17100.82 37816.94 2017-08-04 17:24:56.000 216 33730.51 154.38 17100.87 88888.00 2017-08-04 17:24:57.000 216 33730.53 154.36 17100.82 88888.00 2017-08-04 17:24:58.000 216 33730.53 154.39 17100.77 88888.00 2017-08-04 17:24:59.000 216 33730.56 154.41 17100.78 88888.00 2017-08-04 17:25:00.000 216 33730.57 154.39 17100.80 37816.89 2017-08-04 17:25:01.000 216 33730.60 154.43 17100.77 88888.00 2017-08-04 17:25:02.000 216 33730.60 154.42 17100.77 88888.00 2017-08-04 17:25:03.000 216 33730.63 154.38 17100.78 88888.00 2017-08-04 17:25:04.000 216 33730.64 154.36 17100.75 88888.00 2017-08-04 17:25:05.000 216 33730.68 154.34 17100.76 37817.08 2017-08-04 17:25:06.000 216 33730.68 154.36 17100.78 88888.00 2017-08-04 17:25:07.000 216 33730.72 154.37 17100.82 88888.00 2017-08-04 17:25:08.000 216 33730.76 154.36 17100.81 88888.00 2017-08-04 17:25:09.000 216 33730.78 154.34 17100.79 88888.00 2017-08-04 17:25:10.000 216 33730.83 154.30 17100.77 37817.07 2017-08-04 17:25:11.000 216 33730.87 154.28 17100.81 88888.00 2017-08-04 17:25:12.000 216 33730.84 154.28 17100.75 88888.00 2017-08-04 17:25:13.000 216 33730.84 154.26 17100.76 88888.00 2017-08-04 17:25:14.000 216 33730.88 154.27 17100.74 88888.00 2017-08-04 17:25:15.000 216 33730.90 154.28 17100.73 37817.24 2017-08-04 17:25:16.000 216 33730.91 154.31 17100.78 88888.00 2017-08-04 17:25:17.000 216 33730.95 154.34 17100.80 88888.00 2017-08-04 17:25:18.000 216 33730.97 154.36 17100.81 88888.00 2017-08-04 17:25:19.000 216 33730.95 154.37 17100.80 88888.00 2017-08-04 17:25:20.000 216 33731.01 154.36 17100.79 37817.44 2017-08-04 17:25:21.000 216 33731.03 154.36 17100.84 88888.00 2017-08-04 17:25:22.000 216 33731.00 154.34 17100.83 88888.00 2017-08-04 17:25:23.000 216 33731.03 154.35 17100.83 88888.00 2017-08-04 17:25:24.000 216 33731.06 154.33 17100.78 88888.00 2017-08-04 17:25:25.000 216 33731.10 154.27 17100.76 37817.46 2017-08-04 17:25:26.000 216 33731.14 154.25 17100.75 88888.00 2017-08-04 17:25:27.000 216 33731.13 154.26 17100.74 88888.00 2017-08-04 17:25:28.000 216 33731.16 154.26 17100.73 88888.00 2017-08-04 17:25:29.000 216 33731.18 154.27 17100.77 88888.00 2017-08-04 17:25:30.000 216 33731.18 154.23 17100.78 37817.49 2017-08-04 17:25:31.000 216 33731.21 154.23 17100.78 88888.00 2017-08-04 17:25:32.000 216 33731.21 154.21 17100.81 88888.00 2017-08-04 17:25:33.000 216 33731.23 154.20 17100.79 88888.00 2017-08-04 17:25:34.000 216 33731.29 154.17 17100.76 88888.00 2017-08-04 17:25:35.000 216 33731.31 154.15 17100.76 37817.53 2017-08-04 17:25:36.000 216 33731.31 154.15 17100.74 88888.00 2017-08-04 17:25:37.000 216 33731.28 154.12 17100.75 88888.00 2017-08-04 17:25:38.000 216 33731.31 154.15 17100.75 88888.00 2017-08-04 17:25:39.000 216 33731.34 154.17 17100.78 88888.00 2017-08-04 17:25:40.000 216 33731.36 154.16 17100.78 37817.67 2017-08-04 17:25:41.000 216 33731.39 154.15 17100.78 88888.00 2017-08-04 17:25:42.000 216 33731.40 154.14 17100.79 88888.00 2017-08-04 17:25:43.000 216 33731.42 154.14 17100.80 88888.00 2017-08-04 17:25:44.000 216 33731.46 154.11 17100.80 88888.00 2017-08-04 17:25:45.000 216 33731.48 154.11 17100.83 37817.82 2017-08-04 17:25:46.000 216 33731.52 154.09 17100.82 88888.00 2017-08-04 17:25:47.000 216 33731.52 154.10 17100.77 88888.00 2017-08-04 17:25:48.000 216 33731.60 154.14 17100.78 88888.00 2017-08-04 17:25:49.000 216 33731.62 154.14 17100.72 88888.00 2017-08-04 17:25:50.000 216 33731.64 154.13 17100.72 37817.83 2017-08-04 17:25:51.000 216 33731.64 154.12 17100.72 88888.00 2017-08-04 17:25:52.000 216 33731.66 154.06 17100.72 88888.00 2017-08-04 17:25:53.000 216 33731.70 154.07 17100.74 88888.00 2017-08-04 17:25:54.000 216 33731.75 154.05 17100.78 88888.00 2017-08-04 17:25:55.000 216 33731.74 154.06 17100.80 37817.99 2017-08-04 17:25:56.000 216 33731.72 154.05 17100.78 88888.00 2017-08-04 17:25:57.000 216 33731.79 154.03 17100.78 88888.00 2017-08-04 17:25:58.000 216 33731.80 154.04 17100.82 88888.00 2017-08-04 17:25:59.000 216 33731.82 154.06 17100.81 88888.00 2017-08-04 17:26:00.000 216 33731.83 154.03 17100.80 37818.03 2017-08-04 17:26:01.000 216 33731.85 153.98 17100.84 88888.00 2017-08-04 17:26:02.000 216 33731.80 153.95 17100.82 88888.00 2017-08-04 17:26:03.000 216 33731.82 153.97 17100.81 88888.00 2017-08-04 17:26:04.000 216 33731.87 153.99 17100.84 88888.00 2017-08-04 17:26:05.000 216 33731.91 153.96 17100.80 37818.19 2017-08-04 17:26:06.000 216 33731.96 153.96 17100.82 88888.00 2017-08-04 17:26:07.000 216 33731.98 153.95 17100.80 88888.00 2017-08-04 17:26:08.000 216 33731.99 153.93 17100.79 88888.00 2017-08-04 17:26:09.000 216 33731.98 153.95 17100.80 88888.00 2017-08-04 17:26:10.000 216 33732.01 153.97 17100.79 37818.21 2017-08-04 17:26:11.000 216 33732.03 153.97 17100.79 88888.00 2017-08-04 17:26:12.000 216 33732.03 154.00 17100.81 88888.00 2017-08-04 17:26:13.000 216 33732.03 154.04 17100.80 88888.00 2017-08-04 17:26:14.000 216 33732.04 154.01 17100.75 88888.00 2017-08-04 17:26:15.000 216 33732.08 154.00 17100.74 37818.32 2017-08-04 17:26:16.000 216 33732.09 154.01 17100.81 88888.00 2017-08-04 17:26:17.000 216 33732.10 154.00 17100.81 88888.00 2017-08-04 17:26:18.000 216 33732.14 153.99 17100.81 88888.00 2017-08-04 17:26:19.000 216 33732.15 153.97 17100.81 88888.00 2017-08-04 17:26:20.000 216 33732.13 153.92 17100.80 37818.24 2017-08-04 17:26:21.000 216 33732.17 153.87 17100.77 88888.00 2017-08-04 17:26:22.000 216 33732.17 153.86 17100.79 88888.00 2017-08-04 17:26:23.000 216 33732.22 153.82 17100.86 88888.00 2017-08-04 17:26:24.000 216 33732.28 153.84 17100.83 88888.00 2017-08-04 17:26:25.000 216 33732.29 153.86 17100.80 37818.49 2017-08-04 17:26:26.000 216 33732.34 153.88 17100.80 88888.00 2017-08-04 17:26:27.000 216 33732.34 153.86 17100.76 88888.00 2017-08-04 17:26:28.000 216 33732.35 153.86 17100.71 88888.00 2017-08-04 17:26:29.000 216 33732.38 153.84 17100.72 88888.00 2017-08-04 17:26:30.000 216 33732.39 153.85 17100.71 37818.46 2017-08-04 17:26:31.000 216 33732.40 153.84 17100.75 88888.00 2017-08-04 17:26:32.000 216 33732.44 153.83 17100.79 88888.00 2017-08-04 17:26:33.000 216 33732.43 153.80 17100.77 88888.00 2017-08-04 17:26:34.000 216 33732.43 153.80 17100.76 88888.00 2017-08-04 17:26:35.000 216 33732.47 153.80 17100.74 37818.57 2017-08-04 17:26:36.000 216 33732.50 153.86 17100.76 88888.00 2017-08-04 17:26:37.000 216 33732.50 153.84 17100.74 88888.00 2017-08-04 17:26:38.000 216 33732.46 153.83 17100.74 88888.00 2017-08-04 17:26:39.000 216 33732.47 153.80 17100.73 88888.00 2017-08-04 17:26:40.000 216 33732.53 153.87 17100.72 37818.71 2017-08-04 17:26:41.000 216 33732.57 153.89 17100.72 88888.00 2017-08-04 17:26:42.000 216 33732.63 153.87 17100.71 88888.00 2017-08-04 17:26:43.000 216 33732.65 153.86 17100.72 88888.00 2017-08-04 17:26:44.000 216 33732.68 153.80 17100.71 88888.00 2017-08-04 17:26:45.000 216 33732.67 153.81 17100.70 37818.79 2017-08-04 17:26:46.000 216 33732.71 153.80 17100.68 88888.00 2017-08-04 17:26:47.000 216 33732.72 153.81 17100.68 88888.00 2017-08-04 17:26:48.000 216 33732.71 153.80 17100.72 88888.00 2017-08-04 17:26:49.000 216 33732.75 153.77 17100.75 88888.00 2017-08-04 17:26:50.000 216 33732.81 153.79 17100.75 37818.92 2017-08-04 17:26:51.000 216 33732.82 153.79 17100.68 88888.00 2017-08-04 17:26:52.000 216 33732.82 153.78 17100.72 88888.00 2017-08-04 17:26:53.000 216 33732.86 153.75 17100.73 88888.00 2017-08-04 17:26:54.000 216 33732.90 153.74 17100.70 88888.00 2017-08-04 17:26:55.000 216 33732.98 153.77 17100.69 37819.00 2017-08-04 17:26:56.000 216 33733.02 153.74 17100.66 88888.00 2017-08-04 17:26:57.000 216 33733.05 153.77 17100.64 88888.00 2017-08-04 17:26:58.000 216 33733.08 153.77 17100.62 88888.00 2017-08-04 17:26:59.000 216 33733.11 153.77 17100.63 88888.00 2017-08-04 17:27:00.000 216 33733.13 153.80 17100.69 37819.17 2017-08-04 17:27:01.000 216 33733.18 153.79 17100.67 88888.00 2017-08-04 17:27:02.000 216 33733.22 153.76 17100.65 88888.00 2017-08-04 17:27:03.000 216 33733.23 153.76 17100.64 88888.00 2017-08-04 17:27:04.000 216 33733.28 153.77 17100.64 88888.00 2017-08-04 17:27:05.000 216 33733.28 153.75 17100.62 37819.31 2017-08-04 17:27:06.000 216 33733.33 153.75 17100.62 88888.00 2017-08-04 17:27:07.000 216 33733.34 153.73 17100.64 88888.00 2017-08-04 17:27:08.000 216 33733.38 153.73 17100.64 88888.00 2017-08-04 17:27:09.000 216 33733.39 153.78 17100.65 88888.00 2017-08-04 17:27:10.000 216 33733.40 153.78 17100.65 37819.42 2017-08-04 17:27:11.000 216 33733.43 153.77 17100.66 88888.00 2017-08-04 17:27:12.000 216 33733.46 153.76 17100.68 88888.00 2017-08-04 17:27:13.000 216 33733.49 153.74 17100.67 88888.00 2017-08-04 17:27:14.000 216 33733.49 153.71 17100.69 88888.00 2017-08-04 17:27:15.000 216 33733.50 153.72 17100.68 37819.46 2017-08-04 17:27:16.000 216 33733.56 153.72 17100.70 88888.00 2017-08-04 17:27:17.000 216 33733.55 153.71 17100.70 88888.00 2017-08-04 17:27:18.000 216 33733.56 153.72 17100.66 88888.00 2017-08-04 17:27:19.000 216 33733.60 153.72 17100.63 88888.00 2017-08-04 17:27:20.000 216 33733.64 153.71 17100.65 37819.64 2017-08-04 17:27:21.000 216 33733.69 153.70 17100.65 88888.00 2017-08-04 17:27:22.000 216 33733.68 153.68 17100.66 88888.00 2017-08-04 17:27:23.000 216 33733.69 153.67 17100.64 88888.00 2017-08-04 17:27:24.000 216 33733.71 153.64 17100.66 88888.00 2017-08-04 17:27:25.000 216 33733.73 153.63 17100.68 37819.79 2017-08-04 17:27:26.000 216 33733.76 153.66 17100.66 88888.00 2017-08-04 17:27:27.000 216 33733.75 153.66 17100.65 88888.00 2017-08-04 17:27:28.000 216 33733.75 153.67 17100.67 88888.00 2017-08-04 17:27:29.000 216 33733.74 153.62 17100.68 88888.00 2017-08-04 17:27:30.000 216 33733.77 153.63 17100.66 37819.67 2017-08-04 17:27:31.000 216 33733.82 153.68 17100.66 88888.00 2017-08-04 17:27:32.000 216 33733.81 153.65 17100.63 88888.00 2017-08-04 17:27:33.000 216 33733.79 153.64 17100.64 88888.00 2017-08-04 17:27:34.000 216 33733.77 153.66 17100.60 88888.00 2017-08-04 17:27:35.000 216 33733.80 153.67 17100.60 37819.72 2017-08-04 17:27:36.000 216 33733.82 153.71 17100.60 88888.00 2017-08-04 17:27:37.000 216 33733.84 153.67 17100.61 88888.00 2017-08-04 17:27:38.000 216 33733.87 153.66 17100.60 88888.00 2017-08-04 17:27:39.000 216 33733.90 153.69 17100.59 88888.00 2017-08-04 17:27:40.000 216 33733.92 153.67 17100.59 37819.85 2017-08-04 17:27:41.000 216 33733.94 153.66 17100.58 88888.00 2017-08-04 17:27:42.000 216 33733.97 153.66 17100.60 88888.00 2017-08-04 17:27:43.000 216 33733.96 153.67 17100.59 88888.00 2017-08-04 17:27:44.000 216 33734.01 153.65 17100.56 88888.00 2017-08-04 17:27:45.000 216 33734.02 153.66 17100.54 37819.94 2017-08-04 17:27:46.000 216 33734.05 153.67 17100.54 88888.00 2017-08-04 17:27:47.000 216 33734.07 153.70 17100.52 88888.00 2017-08-04 17:27:48.000 216 33734.09 153.69 17100.50 88888.00 2017-08-04 17:27:49.000 216 33734.11 153.68 17100.52 88888.00 2017-08-04 17:27:50.000 216 33734.10 153.62 17100.54 37820.00 2017-08-04 17:27:51.000 216 33734.11 153.62 17100.53 88888.00 2017-08-04 17:27:52.000 216 33734.09 153.63 17100.53 88888.00 2017-08-04 17:27:53.000 216 33734.05 153.62 17100.54 88888.00 2017-08-04 17:27:54.000 216 33734.08 153.60 17100.56 88888.00 2017-08-04 17:27:55.000 216 33734.04 153.60 17100.54 37819.96 2017-08-04 17:27:56.000 216 33734.05 153.59 17100.54 88888.00 2017-08-04 17:27:57.000 216 33734.04 153.61 17100.52 88888.00 2017-08-04 17:27:58.000 216 33734.03 153.60 17100.51 88888.00 2017-08-04 17:27:59.000 216 33734.05 153.61 17100.53 88888.00 2017-08-04 17:28:00.000 216 33734.06 153.61 17100.56 37819.96 2017-08-04 17:28:01.000 216 33734.10 153.63 17100.55 88888.00 2017-08-04 17:28:02.000 216 33734.10 153.63 17100.52 88888.00 2017-08-04 17:28:03.000 216 33734.09 153.57 17100.49 88888.00 2017-08-04 17:28:04.000 216 33734.11 153.57 17100.49 88888.00 2017-08-04 17:28:05.000 216 33734.08 153.56 17100.51 37819.96 2017-08-04 17:28:06.000 216 33734.11 153.59 17100.48 88888.00 2017-08-04 17:28:07.000 216 33734.14 153.63 17100.49 88888.00 2017-08-04 17:28:08.000 216 33734.10 153.59 17100.48 88888.00 2017-08-04 17:28:09.000 216 33734.09 153.55 17100.52 88888.00 2017-08-04 17:28:10.000 216 33734.08 153.58 17100.53 37820.04 2017-08-04 17:28:11.000 216 33734.12 153.58 17100.57 88888.00 2017-08-04 17:28:12.000 216 33734.09 153.61 17100.56 88888.00 2017-08-04 17:28:13.000 216 33734.06 153.64 17100.52 88888.00 2017-08-04 17:28:14.000 216 33734.05 153.64 17100.53 88888.00 2017-08-04 17:28:15.000 216 33734.04 153.62 17100.54 37820.03 2017-08-04 17:28:16.000 216 33734.09 153.64 17100.55 88888.00 2017-08-04 17:28:17.000 216 33734.07 153.64 17100.58 88888.00 2017-08-04 17:28:18.000 216 33734.08 153.64 17100.56 88888.00 2017-08-04 17:28:19.000 216 33734.06 153.63 17100.57 88888.00 2017-08-04 17:28:20.000 216 33734.04 153.62 17100.59 37820.03 2017-08-04 17:28:21.000 216 33734.04 153.63 17100.60 88888.00 2017-08-04 17:28:22.000 216 33734.06 153.67 17100.61 88888.00 2017-08-04 17:28:23.000 216 33734.05 153.67 17100.59 88888.00 2017-08-04 17:28:24.000 216 33734.04 153.65 17100.60 88888.00 2017-08-04 17:28:25.000 216 33733.99 153.68 17100.59 37820.08 2017-08-04 17:28:26.000 216 33734.00 153.67 17100.55 88888.00 2017-08-04 17:28:27.000 216 33733.99 153.67 17100.53 88888.00 2017-08-04 17:28:28.000 216 33734.00 153.68 17100.53 88888.00 2017-08-04 17:28:29.000 216 33734.04 153.67 17100.56 88888.00 2017-08-04 17:28:30.000 216 33734.03 153.71 17100.56 37820.03 2017-08-04 17:28:31.000 216 33734.05 153.68 17100.53 88888.00 2017-08-04 17:28:32.000 216 33734.05 153.66 17100.54 88888.00 2017-08-04 17:28:33.000 216 33734.03 153.65 17100.53 88888.00 2017-08-04 17:28:34.000 216 33734.03 153.71 17100.50 88888.00 2017-08-04 17:28:35.000 216 33734.03 153.74 17100.52 37819.96 2017-08-04 17:28:36.000 216 33734.07 153.71 17100.55 88888.00 2017-08-04 17:28:37.000 216 33734.03 153.71 17100.54 88888.00 2017-08-04 17:28:38.000 216 33734.04 153.69 17100.55 88888.00 2017-08-04 17:28:39.000 216 33734.02 153.71 17100.51 88888.00 2017-08-04 17:28:40.000 216 33734.03 153.67 17100.49 37819.90 2017-08-04 17:28:41.000 216 33734.00 153.71 17100.50 88888.00 2017-08-04 17:28:42.000 216 33734.04 153.75 17100.50 88888.00 2017-08-04 17:28:43.000 216 33733.99 153.75 17100.53 88888.00 2017-08-04 17:28:44.000 216 33733.98 153.69 17100.54 88888.00 2017-08-04 17:28:45.000 216 33734.02 153.68 17100.53 37819.97 2017-08-04 17:28:46.000 216 33734.00 153.68 17100.54 88888.00 2017-08-04 17:28:47.000 216 33733.99 153.67 17100.54 88888.00 2017-08-04 17:28:48.000 216 33734.04 153.65 17100.54 88888.00 2017-08-04 17:28:49.000 216 33734.03 153.65 17100.52 88888.00 2017-08-04 17:28:50.000 216 33734.02 153.70 17100.52 37820.06 2017-08-04 17:28:51.000 216 33734.05 153.71 17100.48 88888.00 2017-08-04 17:28:52.000 216 33734.03 153.72 17100.46 88888.00 2017-08-04 17:28:53.000 216 33734.07 153.67 17100.46 88888.00 2017-08-04 17:28:54.000 216 33734.05 153.69 17100.45 88888.00 2017-08-04 17:28:55.000 216 33734.01 153.68 17100.46 37819.94 2017-08-04 17:28:56.000 216 33734.02 153.66 17100.49 88888.00 2017-08-04 17:28:57.000 216 33734.03 153.67 17100.50 88888.00 2017-08-04 17:28:58.000 216 33734.04 153.67 17100.53 88888.00 2017-08-04 17:28:59.000 216 33734.04 153.66 17100.51 88888.00 2017-08-04 17:29:00.000 216 33734.08 153.67 17100.49 37820.07 2017-08-04 17:29:01.000 216 33734.10 153.65 17100.49 88888.00 2017-08-04 17:29:02.000 216 33734.10 153.68 17100.48 88888.00 2017-08-04 17:29:03.000 216 33734.09 153.72 17100.47 88888.00 2017-08-04 17:29:04.000 216 33734.09 153.74 17100.50 88888.00 2017-08-04 17:29:05.000 216 33734.13 153.74 17100.52 37820.08 2017-08-04 17:29:06.000 216 33734.14 153.76 17100.49 88888.00 2017-08-04 17:29:07.000 216 33734.13 153.77 17100.49 88888.00 2017-08-04 17:29:08.000 216 33734.17 153.77 17100.49 88888.00 2017-08-04 17:29:09.000 216 33734.16 153.71 17100.46 88888.00 2017-08-04 17:29:10.000 216 33734.15 153.70 17100.50 37820.12 2017-08-04 17:29:11.000 216 33734.15 153.68 17100.54 88888.00 2017-08-04 17:29:12.000 216 33734.18 153.69 17100.56 88888.00 2017-08-04 17:29:13.000 216 33734.17 153.69 17100.58 88888.00 2017-08-04 17:29:14.000 216 33734.19 153.72 17100.62 88888.00 2017-08-04 17:29:15.000 216 33734.20 153.70 17100.61 37820.14 2017-08-04 17:29:16.000 216 33734.24 153.67 17100.54 88888.00 2017-08-04 17:29:17.000 216 33734.27 153.68 17100.52 88888.00 2017-08-04 17:29:18.000 216 33734.26 153.72 17100.48 88888.00 2017-08-04 17:29:19.000 216 33734.20 153.72 17100.48 88888.00 2017-08-04 17:29:20.000 216 33734.20 153.74 17100.50 37820.24 2017-08-04 17:29:21.000 216 33734.25 153.75 17100.48 88888.00 2017-08-04 17:29:22.000 216 33734.22 153.76 17100.48 88888.00 2017-08-04 17:29:23.000 216 33734.25 153.77 17100.48 88888.00 2017-08-04 17:29:24.000 216 33734.26 153.79 17100.49 88888.00 2017-08-04 17:29:25.000 216 33734.27 153.76 17100.50 37820.25 2017-08-04 17:29:26.000 216 33734.29 153.77 17100.50 88888.00 2017-08-04 17:29:27.000 216 33734.27 153.78 17100.46 88888.00 2017-08-04 17:29:28.000 216 33734.29 153.82 17100.47 88888.00 2017-08-04 17:29:29.000 216 33734.30 153.77 17100.45 88888.00 2017-08-04 17:29:30.000 216 33734.33 153.79 17100.43 37820.26 2017-08-04 17:29:31.000 216 33734.36 153.79 17100.42 88888.00 2017-08-04 17:29:32.000 216 33734.38 153.75 17100.48 88888.00 2017-08-04 17:29:33.000 216 33734.38 153.75 17100.48 88888.00 2017-08-04 17:29:34.000 216 33734.37 153.77 17100.49 88888.00 2017-08-04 17:29:35.000 216 33734.37 153.72 17100.48 37820.17 2017-08-04 17:29:36.000 216 33734.36 153.72 17100.51 88888.00 2017-08-04 17:29:37.000 216 33734.36 153.68 17100.51 88888.00 2017-08-04 17:29:38.000 216 33734.39 153.66 17100.47 88888.00 2017-08-04 17:29:39.000 216 33734.40 153.67 17100.44 88888.00 2017-08-04 17:29:40.000 216 33734.45 153.67 17100.42 37820.29 2017-08-04 17:29:41.000 216 33734.42 153.68 17100.43 88888.00 2017-08-04 17:29:42.000 216 33734.41 153.72 17100.45 88888.00 2017-08-04 17:29:43.000 216 33734.37 153.71 17100.45 88888.00 2017-08-04 17:29:44.000 216 33734.36 153.68 17100.44 88888.00 2017-08-04 17:29:45.000 216 33734.41 153.72 17100.44 37820.36 2017-08-04 17:29:46.000 216 33734.41 153.72 17100.45 88888.00 2017-08-04 17:29:47.000 216 33734.41 153.72 17100.46 88888.00 2017-08-04 17:29:48.000 216 33734.44 153.71 17100.46 88888.00 2017-08-04 17:29:49.000 216 33734.46 153.69 17100.45 88888.00 2017-08-04 17:29:50.000 216 33734.42 153.71 17100.42 37820.14 2017-08-04 17:29:51.000 216 33734.43 153.68 17100.45 88888.00 2017-08-04 17:29:52.000 216 33734.47 153.66 17100.44 88888.00 2017-08-04 17:29:53.000 216 33734.48 153.68 17100.43 88888.00 2017-08-04 17:29:54.000 216 33734.48 153.70 17100.46 88888.00 2017-08-04 17:29:55.000 216 33734.45 153.74 17100.42 37820.17 2017-08-04 17:29:56.000 216 33734.49 153.75 17100.42 88888.00 2017-08-04 17:29:57.000 216 33734.43 153.73 17100.41 88888.00 2017-08-04 17:29:58.000 216 33734.42 153.73 17100.39 88888.00 2017-08-04 17:29:59.000 216 33734.42 153.75 17100.37 88888.00 2017-08-04 17:30:00.000 216 33734.43 153.77 17100.36 37820.39 2017-08-04 17:30:01.000 216 33734.46 153.75 17100.37 88888.00 2017-08-04 17:30:02.000 216 33734.47 153.73 17100.42 88888.00 2017-08-04 17:30:03.000 216 33734.47 153.73 17100.40 88888.00 2017-08-04 17:30:04.000 216 33734.52 153.70 17100.37 88888.00 2017-08-04 17:30:05.000 216 33734.48 153.72 17100.33 37820.33 2017-08-04 17:30:06.000 216 33734.47 153.68 17100.34 88888.00 2017-08-04 17:30:07.000 216 33734.46 153.71 17100.38 88888.00 2017-08-04 17:30:08.000 216 33734.45 153.76 17100.37 88888.00 2017-08-04 17:30:09.000 216 33734.49 153.74 17100.35 88888.00 2017-08-04 17:30:10.000 216 33734.46 153.72 17100.38 37820.32 2017-08-04 17:30:11.000 216 33734.46 153.72 17100.42 88888.00 2017-08-04 17:30:12.000 216 33734.45 153.69 17100.44 88888.00 2017-08-04 17:30:13.000 216 33734.48 153.70 17100.39 88888.00 2017-08-04 17:30:14.000 216 33734.51 153.73 17100.37 88888.00 2017-08-04 17:30:15.000 216 33734.48 153.74 17100.42 37820.28 2017-08-04 17:30:16.000 216 33734.52 153.74 17100.39 88888.00 2017-08-04 17:30:17.000 216 33734.52 153.71 17100.39 88888.00 2017-08-04 17:30:18.000 216 33734.57 153.75 17100.39 88888.00 2017-08-04 17:30:19.000 216 33734.57 153.71 17100.35 88888.00 2017-08-04 17:30:20.000 216 33734.59 153.72 17100.34 37820.39 2017-08-04 17:30:21.000 216 33734.58 153.76 17100.36 88888.00 2017-08-04 17:30:22.000 216 33734.60 153.73 17100.39 88888.00 2017-08-04 17:30:23.000 216 33734.64 153.71 17100.37 88888.00 2017-08-04 17:30:24.000 216 33734.62 153.71 17100.35 88888.00 2017-08-04 17:30:25.000 216 33734.59 153.69 17100.37 37820.28 2017-08-04 17:30:26.000 216 33734.60 153.70 17100.37 88888.00 2017-08-04 17:30:27.000 216 33734.62 153.73 17100.34 88888.00 2017-08-04 17:30:28.000 216 33734.62 153.71 17100.36 88888.00 2017-08-04 17:30:29.000 216 33734.61 153.71 17100.39 88888.00 2017-08-04 17:30:30.000 216 33734.61 153.75 17100.39 37820.38 2017-08-04 17:30:31.000 216 33734.58 153.76 17100.37 88888.00 2017-08-04 17:30:32.000 216 33734.60 153.73 17100.32 88888.00 2017-08-04 17:30:33.000 216 33734.62 153.76 17100.33 88888.00 2017-08-04 17:30:34.000 216 33734.64 153.75 17100.39 88888.00 2017-08-04 17:30:35.000 216 33734.63 153.75 17100.34 37820.35 2017-08-04 17:30:36.000 216 33734.63 153.75 17100.35 88888.00 2017-08-04 17:30:37.000 216 33734.63 153.76 17100.40 88888.00 2017-08-04 17:30:38.000 216 33734.64 153.82 17100.41 88888.00 2017-08-04 17:30:39.000 216 33734.66 153.84 17100.41 88888.00 2017-08-04 17:30:40.000 216 33734.66 153.85 17100.43 37820.44 2017-08-04 17:30:41.000 216 33734.65 153.84 17100.43 88888.00 2017-08-04 17:30:42.000 216 33734.63 153.82 17100.40 88888.00 2017-08-04 17:30:43.000 216 33734.65 153.86 17100.38 88888.00 2017-08-04 17:30:44.000 216 33734.66 153.87 17100.40 88888.00 2017-08-04 17:30:45.000 216 33734.62 153.87 17100.38 37820.38 2017-08-04 17:30:46.000 216 33734.63 153.91 17100.38 88888.00 2017-08-04 17:30:47.000 216 33734.62 153.91 17100.42 88888.00 2017-08-04 17:30:48.000 216 33734.62 153.93 17100.46 88888.00 2017-08-04 17:30:49.000 216 33734.64 153.93 17100.48 88888.00 2017-08-04 17:30:50.000 216 33734.67 153.94 17100.48 37820.47 2017-08-04 17:30:51.000 216 33734.70 153.93 17100.45 88888.00 2017-08-04 17:30:52.000 216 33734.68 153.89 17100.41 88888.00 2017-08-04 17:30:53.000 216 33734.67 153.90 17100.38 88888.00 2017-08-04 17:30:54.000 216 33734.70 153.91 17100.40 88888.00 2017-08-04 17:30:55.000 216 33734.71 153.95 17100.39 37820.38 2017-08-04 17:30:56.000 216 33734.70 153.95 17100.39 88888.00 2017-08-04 17:30:57.000 216 33734.70 153.96 17100.39 88888.00 2017-08-04 17:30:58.000 216 33734.73 153.94 17100.37 88888.00 2017-08-04 17:30:59.000 216 33734.79 153.95 17100.35 88888.00 2017-08-04 17:31:00.000 216 33734.78 153.94 17100.40 37820.44 2017-08-04 17:31:01.000 216 33734.79 153.94 17100.41 88888.00 2017-08-04 17:31:02.000 216 33734.78 153.95 17100.36 88888.00 2017-08-04 17:31:03.000 216 33734.83 153.97 17100.34 88888.00 2017-08-04 17:31:04.000 216 33734.85 153.99 17100.36 88888.00 2017-08-04 17:31:05.000 216 33734.84 153.98 17100.38 37820.62 2017-08-04 17:31:06.000 216 33734.83 153.97 17100.37 88888.00 2017-08-04 17:31:07.000 216 33734.82 153.92 17100.35 88888.00 2017-08-04 17:31:08.000 216 33734.81 153.91 17100.32 88888.00 2017-08-04 17:31:09.000 216 33734.83 153.92 17100.34 88888.00 2017-08-04 17:31:10.000 216 33734.90 153.88 17100.38 37820.76 2017-08-04 17:31:11.000 216 33734.92 153.93 17100.41 88888.00 2017-08-04 17:31:12.000 216 33734.95 153.94 17100.39 88888.00 2017-08-04 17:31:13.000 216 33734.94 153.92 17100.38 88888.00 2017-08-04 17:31:14.000 216 33734.97 153.91 17100.36 88888.00 2017-08-04 17:31:15.000 216 33734.98 153.91 17100.35 37820.60 2017-08-04 17:31:16.000 216 33735.00 153.93 17100.34 88888.00 2017-08-04 17:31:17.000 216 33735.00 153.96 17100.32 88888.00 2017-08-04 17:31:18.000 216 33735.07 153.97 17100.34 88888.00 2017-08-04 17:31:19.000 216 33735.01 153.95 17100.36 88888.00 2017-08-04 17:31:20.000 216 33735.05 153.94 17100.37 37820.76 2017-08-04 17:31:21.000 216 33735.06 153.93 17100.38 88888.00 2017-08-04 17:31:22.000 216 33735.07 153.98 17100.39 88888.00 2017-08-04 17:31:23.000 216 33735.07 153.97 17100.38 88888.00 2017-08-04 17:31:24.000 216 33735.09 153.97 17100.34 88888.00 2017-08-04 17:31:25.000 216 33735.13 153.99 17100.41 37820.83 2017-08-04 17:31:26.000 216 33735.11 153.97 17100.41 88888.00 2017-08-04 17:31:27.000 216 33735.11 153.93 17100.40 88888.00 2017-08-04 17:31:28.000 216 33735.18 153.95 17100.34 88888.00 2017-08-04 17:31:29.000 216 33735.14 153.97 17100.30 88888.00 2017-08-04 17:31:30.000 216 33735.15 153.98 17100.31 37820.85 2017-08-04 17:31:31.000 216 33735.19 153.95 17100.36 88888.00 2017-08-04 17:31:32.000 216 33735.20 153.93 17100.36 88888.00 2017-08-04 17:31:33.000 216 33735.22 153.92 17100.38 88888.00 2017-08-04 17:31:34.000 216 33735.25 153.94 17100.41 88888.00 2017-08-04 17:31:35.000 216 33735.28 153.92 17100.36 37820.86 2017-08-04 17:31:36.000 216 33735.28 153.89 17100.38 88888.00 2017-08-04 17:31:37.000 216 33735.31 153.88 17100.37 88888.00 2017-08-04 17:31:38.000 216 33735.32 153.90 17100.35 88888.00 2017-08-04 17:31:39.000 216 33735.34 153.88 17100.37 88888.00 2017-08-04 17:31:40.000 216 33735.39 153.90 17100.38 37820.90 2017-08-04 17:31:41.000 216 33735.40 153.90 17100.38 88888.00 2017-08-04 17:31:42.000 216 33735.38 153.87 17100.38 88888.00 2017-08-04 17:31:43.000 216 33735.40 153.86 17100.34 88888.00 2017-08-04 17:31:44.000 216 33735.45 153.89 17100.32 88888.00 2017-08-04 17:31:45.000 216 33735.47 153.90 17100.31 37821.07 2017-08-04 17:31:46.000 216 33735.45 153.90 17100.31 88888.00 2017-08-04 17:31:47.000 216 33735.40 153.91 17100.31 88888.00 2017-08-04 17:31:48.000 216 33735.48 153.98 17100.30 88888.00 2017-08-04 17:31:49.000 216 33735.51 153.97 17100.32 88888.00 2017-08-04 17:31:50.000 216 33735.57 153.92 17100.34 37821.12 2017-08-04 17:31:51.000 216 33735.59 153.88 17100.35 88888.00 2017-08-04 17:31:52.000 216 33735.57 153.90 17100.31 88888.00 2017-08-04 17:31:53.000 216 33735.60 153.96 17100.30 88888.00 2017-08-04 17:31:54.000 216 33735.61 153.96 17100.31 88888.00 2017-08-04 17:31:55.000 216 33735.60 153.95 17100.33 37821.21 2017-08-04 17:31:56.000 216 33735.63 153.93 17100.35 88888.00 2017-08-04 17:31:57.000 216 33735.64 153.93 17100.35 88888.00 2017-08-04 17:31:58.000 216 33735.66 153.90 17100.35 88888.00 2017-08-04 17:31:59.000 216 33735.68 153.89 17100.30 88888.00 2017-08-04 17:32:00.000 216 33735.72 153.90 17100.27 37821.35 2017-08-04 17:32:01.000 216 33735.75 153.90 17100.27 88888.00 2017-08-04 17:32:02.000 216 33735.80 153.87 17100.26 88888.00 2017-08-04 17:32:03.000 216 33735.80 153.87 17100.33 88888.00 2017-08-04 17:32:04.000 216 33735.77 153.84 17100.31 88888.00 2017-08-04 17:32:05.000 216 33735.79 153.78 17100.27 37821.28 2017-08-04 17:32:06.000 216 33735.77 153.79 17100.30 88888.00 2017-08-04 17:32:07.000 216 33735.80 153.79 17100.29 88888.00 2017-08-04 17:32:08.000 216 33735.84 153.77 17100.28 88888.00 2017-08-04 17:32:09.000 216 33735.82 153.79 17100.24 88888.00 2017-08-04 17:32:10.000 216 33735.85 153.81 17100.24 37821.33 2017-08-04 17:32:11.000 216 33735.87 153.81 17100.29 88888.00 2017-08-04 17:32:12.000 216 33735.89 153.78 17100.25 88888.00 2017-08-04 17:32:13.000 216 33735.86 153.80 17100.24 88888.00 2017-08-04 17:32:14.000 216 33735.89 153.72 17100.22 88888.00 2017-08-04 17:32:15.000 216 33735.86 153.74 17100.23 37821.39 2017-08-04 17:32:16.000 216 33735.84 153.78 17100.26 88888.00 2017-08-04 17:32:17.000 216 33735.82 153.75 17100.25 88888.00 2017-08-04 17:32:18.000 216 33735.79 153.72 17100.23 88888.00 2017-08-04 17:32:19.000 216 33735.83 153.76 17100.23 88888.00 2017-08-04 17:32:20.000 216 33735.85 153.77 17100.23 37821.42 2017-08-04 17:32:21.000 216 33735.85 153.77 17100.25 88888.00 2017-08-04 17:32:22.000 216 33735.83 153.76 17100.25 88888.00 2017-08-04 17:32:23.000 216 33735.85 153.74 17100.30 88888.00 2017-08-04 17:32:24.000 216 33735.85 153.74 17100.29 88888.00 2017-08-04 17:32:25.000 216 33735.82 153.72 17100.29 37821.46 2017-08-04 17:32:26.000 216 33735.81 153.75 17100.30 88888.00 2017-08-04 17:32:27.000 216 33735.81 153.74 17100.26 88888.00 2017-08-04 17:32:28.000 216 33735.85 153.76 17100.31 88888.00 2017-08-04 17:32:29.000 216 33735.86 153.78 17100.32 88888.00 2017-08-04 17:32:30.000 216 33735.85 153.75 17100.33 37821.44 2017-08-04 17:32:31.000 216 33735.86 153.74 17100.33 88888.00 2017-08-04 17:32:32.000 216 33735.83 153.77 17100.30 88888.00 2017-08-04 17:32:33.000 216 33735.83 153.80 17100.27 88888.00 2017-08-04 17:32:34.000 216 33735.79 153.80 17100.31 88888.00 2017-08-04 17:32:35.000 216 33735.76 153.78 17100.32 37821.42 2017-08-04 17:32:36.000 216 33735.79 153.77 17100.35 88888.00 2017-08-04 17:32:37.000 216 33735.78 153.79 17100.36 88888.00 2017-08-04 17:32:38.000 216 33735.76 153.76 17100.35 88888.00 2017-08-04 17:32:39.000 216 33735.76 153.70 17100.33 88888.00 2017-08-04 17:32:40.000 216 33735.79 153.72 17100.36 37821.32 2017-08-04 17:32:41.000 216 33735.79 153.72 17100.35 88888.00 2017-08-04 17:32:42.000 216 33735.74 153.75 17100.32 88888.00 2017-08-04 17:32:43.000 216 33735.76 153.75 17100.35 88888.00 2017-08-04 17:32:44.000 216 33735.78 153.74 17100.36 88888.00 2017-08-04 17:32:45.000 216 33735.81 153.74 17100.37 37821.44 2017-08-04 17:32:46.000 216 33735.81 153.74 17100.29 88888.00 2017-08-04 17:32:47.000 216 33735.81 153.76 17100.28 88888.00 2017-08-04 17:32:48.000 216 33735.82 153.78 17100.34 88888.00 2017-08-04 17:32:49.000 216 33735.82 153.76 17100.32 88888.00 2017-08-04 17:32:50.000 216 33735.85 153.72 17100.32 37821.35 2017-08-04 17:32:51.000 216 33735.87 153.74 17100.38 88888.00 2017-08-04 17:32:52.000 216 33735.86 153.77 17100.36 88888.00 2017-08-04 17:32:53.000 216 33735.91 153.73 17100.35 88888.00 2017-08-04 17:32:54.000 216 33735.93 153.72 17100.31 88888.00 2017-08-04 17:32:55.000 216 33735.93 153.73 17100.33 37821.39 2017-08-04 17:32:56.000 216 33735.92 153.72 17100.35 88888.00 2017-08-04 17:32:57.000 216 33735.97 153.67 17100.33 88888.00 2017-08-04 17:32:58.000 216 33735.99 153.68 17100.30 88888.00 2017-08-04 17:32:59.000 216 33736.01 153.71 17100.23 88888.00 2017-08-04 17:33:00.000 216 33736.00 153.74 17100.23 37821.54 2017-08-04 17:33:01.000 216 33736.02 153.73 17100.22 88888.00 2017-08-04 17:33:02.000 216 33736.01 153.76 17100.24 88888.00 2017-08-04 17:33:03.000 216 33736.05 153.74 17100.23 88888.00 2017-08-04 17:33:04.000 216 33736.06 153.71 17100.27 88888.00 2017-08-04 17:33:05.000 216 33736.08 153.69 17100.28 37821.65 2017-08-04 17:33:06.000 216 33736.14 153.71 17100.26 88888.00 2017-08-04 17:33:07.000 216 33736.17 153.74 17100.24 88888.00 2017-08-04 17:33:08.000 216 33736.22 153.75 17100.26 88888.00 2017-08-04 17:33:09.000 216 33736.19 153.72 17100.24 88888.00 2017-08-04 17:33:10.000 216 33736.22 153.71 17100.19 37821.69 2017-08-04 17:33:11.000 216 33736.23 153.76 17100.24 88888.00 2017-08-04 17:33:12.000 216 33736.24 153.74 17100.22 88888.00 2017-08-04 17:33:13.000 216 33736.28 153.72 17100.24 88888.00 2017-08-04 17:33:14.000 216 33736.32 153.72 17100.25 88888.00 2017-08-04 17:33:15.000 216 33736.33 153.71 17100.26 37821.74 2017-08-04 17:33:16.000 216 33736.36 153.70 17100.27 88888.00 2017-08-04 17:33:17.000 216 33736.41 153.70 17100.23 88888.00 2017-08-04 17:33:18.000 216 33736.39 153.70 17100.22 88888.00 2017-08-04 17:33:19.000 216 33736.42 153.71 17100.21 88888.00 2017-08-04 17:33:20.000 216 33736.40 153.70 17100.18 37821.79 2017-08-04 17:33:21.000 216 33736.42 153.67 17100.18 88888.00 2017-08-04 17:33:22.000 216 33736.47 153.66 17100.20 88888.00 2017-08-04 17:33:23.000 216 33736.47 153.70 17100.24 88888.00 2017-08-04 17:33:24.000 216 33736.45 153.70 17100.21 88888.00 2017-08-04 17:33:25.000 216 33736.44 153.68 17100.19 37821.89 2017-08-04 17:33:26.000 216 33736.44 153.69 17100.20 88888.00 2017-08-04 17:33:27.000 216 33736.45 153.70 17100.18 88888.00 2017-08-04 17:33:28.000 216 33736.46 153.70 17100.19 88888.00 2017-08-04 17:33:29.000 216 33736.46 153.70 17100.19 88888.00 2017-08-04 17:33:30.000 216 33736.49 153.67 17100.19 37821.93 2017-08-04 17:33:31.000 216 33736.46 153.68 17100.16 88888.00 2017-08-04 17:33:32.000 216 33736.45 153.67 17100.19 88888.00 2017-08-04 17:33:33.000 216 33736.45 153.66 17100.20 88888.00 2017-08-04 17:33:34.000 216 33736.44 153.66 17100.18 88888.00 2017-08-04 17:33:35.000 216 33736.46 153.68 17100.18 37821.92 2017-08-04 17:33:36.000 216 33736.45 153.70 17100.21 88888.00 2017-08-04 17:33:37.000 216 33736.46 153.71 17100.18 88888.00 2017-08-04 17:33:38.000 216 33736.47 153.65 17100.19 88888.00 2017-08-04 17:33:39.000 216 33736.49 153.65 17100.18 88888.00 2017-08-04 17:33:40.000 216 33736.50 153.68 17100.17 37822.06 2017-08-04 17:33:41.000 216 33736.51 153.66 17100.20 88888.00 2017-08-04 17:33:42.000 216 33736.51 153.64 17100.16 88888.00 2017-08-04 17:33:43.000 216 33736.50 153.62 17100.16 88888.00 2017-08-04 17:33:44.000 216 33736.52 153.63 17100.16 88888.00 2017-08-04 17:33:45.000 216 33736.52 153.61 17100.15 37822.01 2017-08-04 17:33:46.000 216 33736.50 153.61 17100.15 88888.00 2017-08-04 17:33:47.000 216 33736.47 153.60 17100.13 88888.00 2017-08-04 17:33:48.000 216 33736.49 153.64 17100.15 88888.00 2017-08-04 17:33:49.000 216 33736.48 153.64 17100.10 88888.00 2017-08-04 17:33:50.000 216 33736.53 153.63 17100.13 37822.00 2017-08-04 17:33:51.000 216 33736.55 153.62 17100.13 88888.00 2017-08-04 17:33:52.000 216 33736.56 153.60 17100.10 88888.00 2017-08-04 17:33:53.000 216 33736.57 153.63 17100.09 88888.00 2017-08-04 17:33:54.000 216 33736.55 153.64 17100.11 88888.00 2017-08-04 17:33:55.000 216 33736.54 153.62 17100.12 37821.99 2017-08-04 17:33:56.000 216 33736.58 153.66 17100.13 88888.00 2017-08-04 17:33:57.000 216 33736.57 153.67 17100.13 88888.00 2017-08-04 17:33:58.000 216 33736.58 153.68 17100.10 88888.00 2017-08-04 17:33:59.000 216 33736.58 153.68 17100.09 88888.00 2017-08-04 17:34:00.000 216 33736.58 153.69 17100.11 37821.97 2017-08-04 17:34:01.000 216 33736.57 153.68 17100.13 88888.00 2017-08-04 17:34:02.000 216 33736.55 153.68 17100.14 88888.00 2017-08-04 17:34:03.000 216 33736.59 153.67 17100.13 88888.00 2017-08-04 17:34:04.000 216 33736.61 153.63 17100.10 88888.00 2017-08-04 17:34:05.000 216 33736.58 153.63 17100.12 37822.08 2017-08-04 17:34:06.000 216 33736.58 153.64 17100.13 88888.00 2017-08-04 17:34:07.000 216 33736.58 153.63 17100.10 88888.00 2017-08-04 17:34:08.000 216 33736.62 153.67 17100.10 88888.00 2017-08-04 17:34:09.000 216 33736.58 153.62 17100.09 88888.00 2017-08-04 17:34:10.000 216 33736.57 153.61 17100.08 37822.06 2017-08-04 17:34:11.000 216 33736.61 153.60 17100.14 88888.00 2017-08-04 17:34:12.000 216 33736.57 153.60 17100.15 88888.00 2017-08-04 17:34:13.000 216 33736.54 153.61 17100.14 88888.00 2017-08-04 17:34:14.000 216 33736.55 153.62 17100.16 88888.00 2017-08-04 17:34:15.000 216 33736.56 153.62 17100.13 37822.10 2017-08-04 17:34:16.000 216 33736.57 153.64 17100.14 88888.00 2017-08-04 17:34:17.000 216 33736.57 153.65 17100.13 88888.00 2017-08-04 17:34:18.000 216 33736.60 153.64 17100.15 88888.00 2017-08-04 17:34:19.000 216 33736.60 153.64 17100.11 88888.00 2017-08-04 17:34:20.000 216 33736.57 153.61 17100.10 37822.01 2017-08-04 17:34:21.000 216 33736.58 153.60 17100.12 88888.00 2017-08-04 17:34:22.000 216 33736.61 153.64 17100.15 88888.00 2017-08-04 17:34:23.000 216 33736.62 153.62 17100.12 88888.00 2017-08-04 17:34:24.000 216 33736.65 153.67 17100.13 88888.00 2017-08-04 17:34:25.000 216 33736.64 153.68 17100.13 37822.07 2017-08-04 17:34:26.000 216 33736.60 153.69 17100.12 88888.00 2017-08-04 17:34:27.000 216 33736.59 153.66 17100.09 88888.00 2017-08-04 17:34:28.000 216 33736.60 153.63 17100.11 88888.00 2017-08-04 17:34:29.000 216 33736.64 153.64 17100.15 88888.00 2017-08-04 17:34:30.000 216 33736.66 153.64 17100.13 37822.03 2017-08-04 17:34:31.000 216 33736.66 153.60 17100.06 88888.00 2017-08-04 17:34:32.000 216 33736.69 153.63 17100.11 88888.00 2017-08-04 17:34:33.000 216 33736.69 153.61 17100.15 88888.00 2017-08-04 17:34:34.000 216 33736.71 153.57 17100.13 88888.00 2017-08-04 17:34:35.000 216 33736.68 153.59 17100.11 37822.08 2017-08-04 17:34:36.000 216 33736.69 153.57 17100.10 88888.00 2017-08-04 17:34:37.000 216 33736.73 153.58 17100.10 88888.00 2017-08-04 17:34:38.000 216 33736.72 153.60 17100.08 88888.00 2017-08-04 17:34:39.000 216 33736.71 153.65 17100.07 88888.00 2017-08-04 17:34:40.000 216 33736.72 153.65 17100.06 37822.07 2017-08-04 17:34:41.000 216 33736.72 153.63 17100.07 88888.00 2017-08-04 17:34:42.000 216 33736.75 153.65 17100.14 88888.00 2017-08-04 17:34:43.000 216 33736.74 153.64 17100.11 88888.00 2017-08-04 17:34:44.000 216 33736.74 153.64 17100.13 88888.00 2017-08-04 17:34:45.000 216 33736.75 153.63 17100.12 37822.18 2017-08-04 17:34:46.000 216 33736.81 153.62 17100.13 88888.00 2017-08-04 17:34:47.000 216 33736.79 153.66 17100.10 88888.00 2017-08-04 17:34:48.000 216 33736.82 153.63 17100.13 88888.00 2017-08-04 17:34:49.000 216 33736.81 153.64 17100.15 88888.00 2017-08-04 17:34:50.000 216 33736.84 153.61 17100.13 37822.24 2017-08-04 17:34:51.000 216 33736.86 153.62 17100.14 88888.00 2017-08-04 17:34:52.000 216 33736.87 153.62 17100.15 88888.00 2017-08-04 17:34:53.000 216 33736.89 153.61 17100.16 88888.00 2017-08-04 17:34:54.000 216 33736.88 153.59 17100.12 88888.00 2017-08-04 17:34:55.000 216 33736.87 153.62 17100.10 37822.22 2017-08-04 17:34:56.000 216 33736.91 153.63 17100.14 88888.00 2017-08-04 17:34:57.000 216 33736.90 153.57 17100.16 88888.00 2017-08-04 17:34:58.000 216 33736.94 153.52 17100.20 88888.00 2017-08-04 17:34:59.000 216 33736.94 153.55 17100.15 88888.00 2017-08-04 17:35:00.000 216 33736.96 153.58 17100.13 37822.31 2017-08-04 17:35:01.000 216 33736.99 153.58 17100.12 88888.00 2017-08-04 17:35:02.000 216 33737.02 153.58 17100.08 88888.00 2017-08-04 17:35:03.000 216 33737.02 153.57 17100.09 88888.00 2017-08-04 17:35:04.000 216 33737.02 153.61 17100.07 88888.00 2017-08-04 17:35:05.000 216 33737.01 153.61 17100.08 37822.33 2017-08-04 17:35:06.000 216 33737.02 153.57 17100.09 88888.00 2017-08-04 17:35:07.000 216 33737.00 153.56 17100.11 88888.00 2017-08-04 17:35:08.000 216 33736.96 153.51 17100.08 88888.00 2017-08-04 17:35:09.000 216 33737.00 153.51 17100.07 88888.00 2017-08-04 17:35:10.000 216 33737.03 153.47 17100.12 37822.36 2017-08-04 17:35:11.000 216 33737.09 153.47 17100.11 88888.00 2017-08-04 17:35:12.000 216 33737.10 153.49 17100.07 88888.00 2017-08-04 17:35:13.000 216 33737.09 153.49 17100.08 88888.00 2017-08-04 17:35:14.000 216 33737.11 153.49 17100.10 88888.00 2017-08-04 17:35:15.000 216 33737.12 153.48 17100.11 37822.49 2017-08-04 17:35:16.000 216 33737.17 153.51 17100.10 88888.00 2017-08-04 17:35:17.000 216 33737.14 153.50 17100.12 88888.00 2017-08-04 17:35:18.000 216 33737.15 153.47 17100.09 88888.00 2017-08-04 17:35:19.000 216 33737.17 153.46 17100.09 88888.00 2017-08-04 17:35:20.000 216 33737.24 153.43 17100.13 37822.49 2017-08-04 17:35:21.000 216 33737.23 153.42 17100.14 88888.00 2017-08-04 17:35:22.000 216 33737.23 153.40 17100.11 88888.00 2017-08-04 17:35:23.000 216 33737.24 153.39 17100.07 88888.00 2017-08-04 17:35:24.000 216 33737.27 153.37 17100.10 88888.00 2017-08-04 17:35:25.000 216 33737.26 153.38 17100.10 37822.72 2017-08-04 17:35:26.000 216 33737.29 153.43 17100.09 88888.00 2017-08-04 17:35:27.000 216 33737.30 153.38 17100.07 88888.00 2017-08-04 17:35:28.000 216 33737.29 153.33 17100.09 88888.00 2017-08-04 17:35:29.000 216 33737.34 153.31 17100.06 88888.00 2017-08-04 17:35:30.000 216 33737.38 153.32 17100.05 37822.67 2017-08-04 17:35:31.000 216 33737.44 153.29 17100.07 88888.00 2017-08-04 17:35:32.000 216 33737.46 153.26 17100.08 88888.00 2017-08-04 17:35:33.000 216 33737.48 153.26 17100.06 88888.00 2017-08-04 17:35:34.000 216 33737.51 153.24 17100.03 88888.00 2017-08-04 17:35:35.000 216 33737.56 153.29 17100.01 37822.79 2017-08-04 17:35:36.000 216 33737.57 153.30 17099.99 88888.00 2017-08-04 17:35:37.000 216 33737.58 153.25 17100.01 88888.00 2017-08-04 17:35:38.000 216 33737.63 153.25 17100.03 88888.00 2017-08-04 17:35:39.000 216 33737.65 153.27 17099.99 88888.00 2017-08-04 17:35:40.000 216 33737.68 153.22 17099.99 37822.83 2017-08-04 17:35:41.000 216 33737.73 153.20 17100.01 88888.00 2017-08-04 17:35:42.000 216 33737.75 153.18 17100.00 88888.00 2017-08-04 17:35:43.000 216 33737.77 153.19 17099.97 88888.00 2017-08-04 17:35:44.000 216 33737.79 153.21 17099.96 88888.00 2017-08-04 17:35:45.000 216 33737.80 153.21 17100.00 37822.96 2017-08-04 17:35:46.000 216 33737.83 153.20 17100.00 88888.00 2017-08-04 17:35:47.000 216 33737.85 153.18 17100.03 88888.00 2017-08-04 17:35:48.000 216 33737.91 153.15 17100.04 88888.00 2017-08-04 17:35:49.000 216 33737.95 153.15 17100.00 88888.00 2017-08-04 17:35:50.000 216 33737.97 153.15 17100.03 37823.10 2017-08-04 17:35:51.000 216 33737.99 153.13 17100.07 88888.00 2017-08-04 17:35:52.000 216 33737.98 153.07 17100.05 88888.00 2017-08-04 17:35:53.000 216 33738.00 153.08 17100.10 88888.00 2017-08-04 17:35:54.000 216 33738.04 153.13 17100.08 88888.00 2017-08-04 17:35:55.000 216 33738.07 153.16 17100.04 37823.19 2017-08-04 17:35:56.000 216 33738.10 153.16 17100.04 88888.00 2017-08-04 17:35:57.000 216 33738.11 153.15 17100.03 88888.00 2017-08-04 17:35:58.000 216 33738.11 153.13 17099.97 88888.00 2017-08-04 17:35:59.000 216 33738.16 153.09 17099.97 88888.00 2017-08-04 17:36:00.000 216 33738.20 153.09 17099.91 37823.28 2017-08-04 17:36:01.000 216 33738.19 153.08 17099.92 88888.00 2017-08-04 17:36:02.000 216 33738.21 153.09 17099.98 88888.00 2017-08-04 17:36:03.000 216 33738.22 153.07 17100.00 88888.00 2017-08-04 17:36:04.000 216 33738.22 153.04 17100.00 88888.00 2017-08-04 17:36:05.000 216 33738.21 153.05 17099.99 37823.46 2017-08-04 17:36:06.000 216 33738.29 153.07 17099.99 88888.00 2017-08-04 17:36:07.000 216 33738.31 153.07 17099.98 88888.00 2017-08-04 17:36:08.000 216 33738.33 153.04 17099.97 88888.00 2017-08-04 17:36:09.000 216 33738.30 152.99 17099.94 88888.00 2017-08-04 17:36:10.000 216 33738.30 153.01 17099.94 37823.53 2017-08-04 17:36:11.000 216 33738.27 152.99 17099.92 88888.00 2017-08-04 17:36:12.000 216 33738.31 152.98 17099.91 88888.00 2017-08-04 17:36:13.000 216 33738.31 152.98 17099.92 88888.00 2017-08-04 17:36:14.000 216 33738.31 152.99 17099.92 88888.00 2017-08-04 17:36:15.000 216 33738.31 152.99 17099.93 37823.50 2017-08-04 17:36:16.000 216 33738.32 153.00 17099.95 88888.00 2017-08-04 17:36:17.000 216 33738.31 152.95 17099.91 88888.00 2017-08-04 17:36:18.000 216 33738.36 152.94 17099.89 88888.00 2017-08-04 17:36:19.000 216 33738.39 152.96 17099.90 88888.00 2017-08-04 17:36:20.000 216 33738.39 152.97 17099.96 37823.51 2017-08-04 17:36:21.000 216 33738.39 152.98 17099.97 88888.00 2017-08-04 17:36:22.000 216 33738.42 152.96 17099.99 88888.00 2017-08-04 17:36:23.000 216 33738.43 152.95 17099.96 88888.00 2017-08-04 17:36:24.000 216 33738.43 152.95 17099.97 88888.00 2017-08-04 17:36:25.000 216 33738.43 152.92 17099.98 37823.42 2017-08-04 17:36:26.000 216 33738.42 152.88 17099.96 88888.00 2017-08-04 17:36:27.000 216 33738.41 152.88 17099.92 88888.00 2017-08-04 17:36:28.000 216 33738.41 152.86 17099.92 88888.00 2017-08-04 17:36:29.000 216 33738.42 152.85 17099.96 88888.00 2017-08-04 17:36:30.000 216 33738.47 152.85 17099.97 37823.54 2017-08-04 17:36:31.000 216 33738.46 152.89 17099.90 88888.00 2017-08-04 17:36:32.000 216 33738.51 152.87 17099.92 88888.00 2017-08-04 17:36:33.000 216 33738.49 152.82 17099.94 88888.00 2017-08-04 17:36:34.000 216 33738.52 152.84 17099.96 88888.00 2017-08-04 17:36:35.000 216 33738.56 152.83 17099.93 37823.60 2017-08-04 17:36:36.000 216 33738.60 152.81 17099.91 88888.00 2017-08-04 17:36:37.000 216 33738.61 152.82 17099.95 88888.00 2017-08-04 17:36:38.000 216 33738.62 152.82 17099.96 88888.00 2017-08-04 17:36:39.000 216 33738.64 152.84 17099.96 88888.00 2017-08-04 17:36:40.000 216 33738.70 152.80 17099.95 37823.82 2017-08-04 17:36:41.000 216 33738.65 152.75 17099.95 88888.00 2017-08-04 17:36:42.000 216 33738.65 152.73 17099.93 88888.00 2017-08-04 17:36:43.000 216 33738.69 152.72 17099.92 88888.00 2017-08-04 17:36:44.000 216 33738.75 152.75 17099.95 88888.00 2017-08-04 17:36:45.000 216 33738.75 152.73 17099.95 37823.82 2017-08-04 17:36:46.000 216 33738.80 152.75 17099.97 88888.00 2017-08-04 17:36:47.000 216 33738.77 152.75 17099.97 88888.00 2017-08-04 17:36:48.000 216 33738.85 152.75 17099.98 88888.00 2017-08-04 17:36:49.000 216 33738.90 152.73 17099.94 88888.00 2017-08-04 17:36:50.000 216 33738.92 152.73 17099.93 37823.92 2017-08-04 17:36:51.000 216 33738.94 152.74 17099.95 88888.00 2017-08-04 17:36:52.000 216 33738.96 152.73 17099.94 88888.00 2017-08-04 17:36:53.000 216 33739.00 152.71 17099.96 88888.00 2017-08-04 17:36:54.000 216 33739.03 152.71 17099.95 88888.00 2017-08-04 17:36:55.000 216 33739.04 152.68 17099.96 37823.99 2017-08-04 17:36:56.000 216 33739.06 152.67 17099.99 88888.00 2017-08-04 17:36:57.000 216 33739.09 152.71 17100.01 88888.00 2017-08-04 17:36:58.000 216 33739.12 152.76 17100.00 88888.00 2017-08-04 17:36:59.000 216 33739.10 152.79 17099.97 88888.00 2017-08-04 17:37:00.000 216 33739.12 152.72 17099.94 37824.15 2017-08-04 17:37:01.000 216 33739.14 152.68 17099.97 88888.00 2017-08-04 17:37:02.000 216 33739.21 152.69 17099.95 88888.00 2017-08-04 17:37:03.000 216 33739.23 152.67 17099.94 88888.00 2017-08-04 17:37:04.000 216 33739.27 152.70 17099.96 88888.00 2017-08-04 17:37:05.000 216 33739.30 152.71 17099.93 37824.28 2017-08-04 17:37:06.000 216 33739.33 152.68 17099.94 88888.00 2017-08-04 17:37:07.000 216 33739.36 152.65 17099.94 88888.00 2017-08-04 17:37:08.000 216 33739.36 152.67 17099.92 88888.00 2017-08-04 17:37:09.000 216 33739.38 152.68 17099.88 88888.00 2017-08-04 17:37:10.000 216 33739.41 152.67 17099.93 37824.46 2017-08-04 17:37:11.000 216 33739.42 152.66 17099.94 88888.00 2017-08-04 17:37:12.000 216 33739.45 152.66 17099.94 88888.00 2017-08-04 17:37:13.000 216 33739.49 152.65 17099.91 88888.00 2017-08-04 17:37:14.000 216 33739.56 152.65 17099.90 88888.00 2017-08-04 17:37:15.000 216 33739.61 152.64 17099.90 37824.58 2017-08-04 17:37:16.000 216 33739.61 152.64 17099.87 88888.00 2017-08-04 17:37:17.000 216 33739.61 152.66 17099.86 88888.00 2017-08-04 17:37:18.000 216 33739.63 152.66 17099.89 88888.00 2017-08-04 17:37:19.000 216 33739.66 152.66 17099.91 88888.00 2017-08-04 17:37:20.000 216 33739.69 152.65 17099.89 37824.78 2017-08-04 17:37:21.000 216 33739.71 152.60 17099.84 88888.00 2017-08-04 17:37:22.000 216 33739.76 152.58 17099.80 88888.00 2017-08-04 17:37:23.000 216 33739.76 152.54 17099.82 88888.00 2017-08-04 17:37:24.000 216 33739.82 152.52 17099.85 88888.00 2017-08-04 17:37:25.000 216 33739.82 152.52 17099.84 37824.78 2017-08-04 17:37:26.000 216 33739.89 152.56 17099.84 88888.00 2017-08-04 17:37:27.000 216 33739.92 152.56 17099.82 88888.00 2017-08-04 17:37:28.000 216 33739.99 152.54 17099.82 88888.00 2017-08-04 17:37:29.000 216 33740.05 152.50 17099.86 88888.00 2017-08-04 17:37:30.000 216 33740.07 152.48 17099.87 37824.96 2017-08-04 17:37:31.000 216 33740.08 152.47 17099.82 88888.00 2017-08-04 17:37:32.000 216 33740.04 152.45 17099.86 88888.00 2017-08-04 17:37:33.000 216 33740.05 152.45 17099.87 88888.00 2017-08-04 17:37:34.000 216 33740.06 152.44 17099.86 88888.00 2017-08-04 17:37:35.000 216 33740.07 152.44 17099.84 37825.03 2017-08-04 17:37:36.000 216 33740.04 152.41 17099.83 88888.00 2017-08-04 17:37:37.000 216 33740.05 152.41 17099.84 88888.00 2017-08-04 17:37:38.000 216 33740.08 152.45 17099.81 88888.00 2017-08-04 17:37:39.000 216 33740.10 152.48 17099.83 88888.00 2017-08-04 17:37:40.000 216 33740.08 152.46 17099.83 37825.07 2017-08-04 17:37:41.000 216 33740.11 152.44 17099.82 88888.00 2017-08-04 17:37:42.000 216 33740.11 152.46 17099.80 88888.00 2017-08-04 17:37:43.000 216 33740.11 152.47 17099.81 88888.00 2017-08-04 17:37:44.000 216 33740.13 152.47 17099.82 88888.00 2017-08-04 17:37:45.000 216 33740.17 152.42 17099.83 37825.14 2017-08-04 17:37:46.000 216 33740.18 152.38 17099.82 88888.00 2017-08-04 17:37:47.000 216 33740.13 152.40 17099.82 88888.00 2017-08-04 17:37:48.000 216 33740.14 152.43 17099.86 88888.00 2017-08-04 17:37:49.000 216 33740.11 152.40 17099.80 88888.00 2017-08-04 17:37:50.000 216 33740.14 152.44 17099.81 37825.10 2017-08-04 17:37:51.000 216 33740.12 152.43 17099.89 88888.00 2017-08-04 17:37:52.000 216 33740.11 152.41 17099.91 88888.00 2017-08-04 17:37:53.000 216 33740.12 152.35 17099.91 88888.00 2017-08-04 17:37:54.000 216 33740.15 152.33 17099.85 88888.00 2017-08-04 17:37:55.000 216 33740.12 152.34 17099.84 37825.10 2017-08-04 17:37:56.000 216 33740.15 152.35 17099.87 88888.00 2017-08-04 17:37:57.000 216 33740.13 152.37 17099.85 88888.00 2017-08-04 17:37:58.000 216 33740.12 152.39 17099.85 88888.00 2017-08-04 17:37:59.000 216 33740.14 152.38 17099.86 88888.00 2017-08-04 17:38:00.000 216 33740.16 152.33 17099.87 37825.17 2017-08-04 17:38:01.000 216 33740.18 152.36 17099.87 88888.00 2017-08-04 17:38:02.000 216 33740.17 152.33 17099.84 88888.00 2017-08-04 17:38:03.000 216 33740.20 152.32 17099.84 88888.00 2017-08-04 17:38:04.000 216 33740.20 152.34 17099.83 88888.00 2017-08-04 17:38:05.000 216 33740.19 152.36 17099.84 37825.17 2017-08-04 17:38:06.000 216 33740.17 152.37 17099.81 88888.00 2017-08-04 17:38:07.000 216 33740.17 152.33 17099.78 88888.00 2017-08-04 17:38:08.000 216 33740.19 152.31 17099.76 88888.00 2017-08-04 17:38:09.000 216 33740.19 152.33 17099.81 88888.00 2017-08-04 17:38:10.000 216 33740.20 152.32 17099.84 37825.14 2017-08-04 17:38:11.000 216 33740.19 152.30 17099.84 88888.00 2017-08-04 17:38:12.000 216 33740.18 152.30 17099.84 88888.00 2017-08-04 17:38:13.000 216 33740.16 152.27 17099.86 88888.00 2017-08-04 17:38:14.000 216 33740.18 152.28 17099.85 88888.00 2017-08-04 17:38:15.000 216 33740.23 152.32 17099.83 37825.12 2017-08-04 17:38:16.000 216 33740.26 152.33 17099.89 88888.00 2017-08-04 17:38:17.000 216 33740.31 152.30 17099.91 88888.00 2017-08-04 17:38:18.000 216 33740.31 152.29 17099.87 88888.00 2017-08-04 17:38:19.000 216 33740.32 152.31 17099.86 88888.00 2017-08-04 17:38:20.000 216 33740.33 152.32 17099.89 37825.32 2017-08-04 17:38:21.000 216 33740.31 152.33 17099.86 88888.00 2017-08-04 17:38:22.000 216 33740.33 152.31 17099.86 88888.00 2017-08-04 17:38:23.000 216 33740.33 152.31 17099.87 88888.00 2017-08-04 17:38:24.000 216 33740.28 152.34 17099.83 88888.00 2017-08-04 17:38:25.000 216 33740.28 152.33 17099.81 37825.31 2017-08-04 17:38:26.000 216 33740.30 152.32 17099.81 88888.00 2017-08-04 17:38:27.000 216 33740.32 152.30 17099.80 88888.00 2017-08-04 17:38:28.000 216 33740.37 152.33 17099.83 88888.00 2017-08-04 17:38:29.000 216 33740.36 152.29 17099.84 88888.00 2017-08-04 17:38:30.000 216 33740.39 152.30 17099.86 37825.33 2017-08-04 17:38:31.000 216 33740.40 152.30 17099.85 88888.00 2017-08-04 17:38:32.000 216 33740.38 152.33 17099.83 88888.00 2017-08-04 17:38:33.000 216 33740.36 152.32 17099.85 88888.00 2017-08-04 17:38:34.000 216 33740.37 152.29 17099.85 88888.00 2017-08-04 17:38:35.000 216 33740.42 152.31 17099.84 37825.26 2017-08-04 17:38:36.000 216 33740.38 152.29 17099.86 88888.00 2017-08-04 17:38:37.000 216 33740.37 152.31 17099.89 88888.00 2017-08-04 17:38:38.000 216 33740.37 152.31 17099.87 88888.00 2017-08-04 17:38:39.000 216 33740.36 152.36 17099.87 88888.00 2017-08-04 17:38:40.000 216 33740.42 152.37 17099.90 37825.38 2017-08-04 17:38:41.000 216 33740.47 152.35 17099.90 88888.00 2017-08-04 17:38:42.000 216 33740.45 152.33 17099.91 88888.00 2017-08-04 17:38:43.000 216 33740.41 152.34 17099.87 88888.00 2017-08-04 17:38:44.000 216 33740.43 152.32 17099.88 88888.00 2017-08-04 17:38:45.000 216 33740.43 152.33 17099.92 37825.25 2017-08-04 17:38:46.000 216 33740.39 152.36 17099.92 88888.00 2017-08-04 17:38:47.000 216 33740.37 152.38 17099.90 88888.00 2017-08-04 17:38:48.000 216 33740.33 152.40 17099.89 88888.00 2017-08-04 17:38:49.000 216 33740.33 152.37 17099.88 88888.00 2017-08-04 17:38:50.000 216 33740.30 152.34 17099.92 37825.22 2017-08-04 17:38:51.000 216 33740.31 152.33 17099.92 88888.00 2017-08-04 17:38:52.000 216 33740.33 152.36 17099.89 88888.00 2017-08-04 17:38:53.000 216 33740.32 152.37 17099.88 88888.00 2017-08-04 17:38:54.000 216 33740.32 152.37 17099.88 88888.00 2017-08-04 17:38:55.000 216 33740.30 152.36 17099.93 37825.17 2017-08-04 17:38:56.000 216 33740.29 152.37 17099.94 88888.00 2017-08-04 17:38:57.000 216 33740.27 152.43 17099.94 88888.00 2017-08-04 17:38:58.000 216 33740.27 152.42 17099.94 88888.00 2017-08-04 17:38:59.000 216 33740.29 152.38 17099.92 88888.00 2017-08-04 17:39:00.000 216 33740.29 152.37 17099.94 37825.25 2017-08-04 17:39:01.000 216 33740.28 152.39 17099.93 88888.00 2017-08-04 17:39:02.000 216 33740.27 152.47 17099.90 88888.00 2017-08-04 17:39:03.000 216 33740.23 152.49 17099.88 88888.00 2017-08-04 17:39:04.000 216 33740.20 152.46 17099.91 88888.00 2017-08-04 17:39:05.000 216 33740.22 152.42 17099.90 37825.21 2017-08-04 17:39:06.000 216 33740.23 152.44 17099.88 88888.00 2017-08-04 17:39:07.000 216 33740.22 152.44 17099.90 88888.00 2017-08-04 17:39:08.000 216 33740.21 152.40 17099.94 88888.00 2017-08-04 17:39:09.000 216 33740.20 152.39 17099.92 88888.00 2017-08-04 17:39:10.000 216 33740.20 152.42 17099.90 37825.04 2017-08-04 17:39:11.000 216 33740.19 152.42 17099.90 88888.00 2017-08-04 17:39:12.000 216 33740.19 152.42 17099.92 88888.00 2017-08-04 17:39:13.000 216 33740.15 152.48 17099.93 88888.00 2017-08-04 17:39:14.000 216 33740.11 152.53 17099.90 88888.00 2017-08-04 17:39:15.000 216 33740.12 152.54 17099.93 37825.11 2017-08-04 17:39:16.000 216 33740.10 152.50 17099.91 88888.00 2017-08-04 17:39:17.000 216 33740.05 152.49 17099.88 88888.00 2017-08-04 17:39:18.000 216 33740.09 152.45 17099.88 88888.00 2017-08-04 17:39:19.000 216 33740.05 152.45 17099.86 88888.00 2017-08-04 17:39:20.000 216 33740.03 152.46 17099.85 37825.18 2017-08-04 17:39:21.000 216 33740.06 152.47 17099.84 88888.00 2017-08-04 17:39:22.000 216 33740.03 152.49 17099.87 88888.00 2017-08-04 17:39:23.000 216 33740.02 152.48 17099.88 88888.00 2017-08-04 17:39:24.000 216 33740.02 152.45 17099.89 88888.00 2017-08-04 17:39:25.000 216 33740.02 152.41 17099.92 37825.06 2017-08-04 17:39:26.000 216 33740.02 152.40 17099.95 88888.00 2017-08-04 17:39:27.000 216 33740.00 152.43 17099.92 88888.00 2017-08-04 17:39:28.000 216 33739.97 152.44 17099.92 88888.00 2017-08-04 17:39:29.000 216 33739.97 152.45 17099.93 88888.00 2017-08-04 17:39:30.000 216 33739.97 152.45 17099.91 37824.96 2017-08-04 17:39:31.000 216 33739.99 152.46 17099.91 88888.00 2017-08-04 17:39:32.000 216 33740.02 152.45 17099.89 88888.00 2017-08-04 17:39:33.000 216 33739.99 152.43 17099.89 88888.00 2017-08-04 17:39:34.000 216 33739.99 152.44 17099.89 88888.00 2017-08-04 17:39:35.000 216 33739.98 152.42 17099.91 37825.00 2017-08-04 17:39:36.000 216 33739.99 152.46 17099.91 88888.00 2017-08-04 17:39:37.000 216 33740.00 152.44 17099.89 88888.00 2017-08-04 17:39:38.000 216 33739.99 152.44 17099.92 88888.00 2017-08-04 17:39:39.000 216 33740.00 152.46 17099.90 88888.00 2017-08-04 17:39:40.000 216 33739.98 152.44 17099.91 37825.06 2017-08-04 17:39:41.000 216 33739.95 152.45 17099.93 88888.00 2017-08-04 17:39:42.000 216 33739.95 152.44 17099.93 88888.00 2017-08-04 17:39:43.000 216 33739.99 152.42 17099.94 88888.00 2017-08-04 17:39:44.000 216 33740.02 152.41 17099.90 88888.00 2017-08-04 17:39:45.000 216 33739.97 152.43 17099.91 37824.86 2017-08-04 17:39:46.000 216 33739.99 152.47 17099.91 88888.00 2017-08-04 17:39:47.000 216 33740.00 152.45 17099.94 88888.00 2017-08-04 17:39:48.000 216 33739.97 152.44 17099.94 88888.00 2017-08-04 17:39:49.000 216 33739.99 152.43 17099.92 88888.00 2017-08-04 17:39:50.000 216 33740.02 152.46 17099.91 37824.92 2017-08-04 17:39:51.000 216 33740.02 152.45 17099.90 88888.00 2017-08-04 17:39:52.000 216 33739.99 152.48 17099.94 88888.00 2017-08-04 17:39:53.000 216 33739.97 152.49 17099.92 88888.00 2017-08-04 17:39:54.000 216 33739.99 152.55 17099.88 88888.00 2017-08-04 17:39:55.000 216 33740.00 152.52 17099.85 37824.83 2017-08-04 17:39:56.000 216 33739.99 152.47 17099.84 88888.00 2017-08-04 17:39:57.000 216 33739.92 152.44 17099.87 88888.00 2017-08-04 17:39:58.000 216 33739.94 152.49 17099.86 88888.00 2017-08-04 17:39:59.000 216 33739.94 152.53 17099.84 88888.00 2017-08-04 17:40:00.000 216 33739.92 152.52 17099.85 37824.92 2017-08-04 17:40:01.000 216 33739.91 152.51 17099.88 88888.00 2017-08-04 17:40:02.000 216 33739.92 152.54 17099.91 88888.00 2017-08-04 17:40:03.000 216 33739.90 152.52 17099.90 88888.00 2017-08-04 17:40:04.000 216 33739.96 152.53 17099.92 88888.00 2017-08-04 17:40:05.000 216 33739.99 152.52 17099.92 37824.99 2017-08-04 17:40:06.000 216 33739.94 152.52 17099.87 88888.00 2017-08-04 17:40:07.000 216 33739.93 152.54 17099.87 88888.00 2017-08-04 17:40:08.000 216 33739.96 152.49 17099.84 88888.00 2017-08-04 17:40:09.000 216 33739.97 152.46 17099.84 88888.00 2017-08-04 17:40:10.000 216 33739.98 152.48 17099.88 37824.89 2017-08-04 17:40:11.000 216 33739.97 152.47 17099.88 88888.00 2017-08-04 17:40:12.000 216 33739.97 152.46 17099.84 88888.00 2017-08-04 17:40:13.000 216 33739.97 152.46 17099.84 88888.00 2017-08-04 17:40:14.000 216 33740.01 152.47 17099.85 88888.00 2017-08-04 17:40:15.000 216 33740.01 152.45 17099.84 37824.85 2017-08-04 17:40:16.000 216 33740.00 152.46 17099.83 88888.00 2017-08-04 17:40:17.000 216 33739.96 152.51 17099.86 88888.00 2017-08-04 17:40:18.000 216 33739.97 152.52 17099.87 88888.00 2017-08-04 17:40:19.000 216 33740.03 152.52 17099.91 88888.00 2017-08-04 17:40:20.000 216 33740.02 152.52 17099.86 37825.01 2017-08-04 17:40:21.000 216 33739.99 152.50 17099.83 88888.00 2017-08-04 17:40:22.000 216 33740.02 152.49 17099.84 88888.00 2017-08-04 17:40:23.000 216 33740.03 152.41 17099.87 88888.00 2017-08-04 17:40:24.000 216 33740.05 152.44 17099.89 88888.00 2017-08-04 17:40:25.000 216 33740.11 152.47 17099.87 37825.00 2017-08-04 17:40:26.000 216 33740.09 152.47 17099.85 88888.00 2017-08-04 17:40:27.000 216 33740.06 152.45 17099.86 88888.00 2017-08-04 17:40:28.000 216 33740.11 152.45 17099.85 88888.00 2017-08-04 17:40:29.000 216 33740.11 152.44 17099.82 88888.00 2017-08-04 17:40:30.000 216 33740.11 152.47 17099.84 37825.08 2017-08-04 17:40:31.000 216 33740.13 152.48 17099.82 88888.00 2017-08-04 17:40:32.000 216 33740.15 152.46 17099.83 88888.00 2017-08-04 17:40:33.000 216 33740.17 152.46 17099.85 88888.00 2017-08-04 17:40:34.000 216 33740.17 152.47 17099.84 88888.00 2017-08-04 17:40:35.000 216 33740.20 152.46 17099.86 37825.10 2017-08-04 17:40:36.000 216 33740.19 152.47 17099.88 88888.00 2017-08-04 17:40:37.000 216 33740.16 152.48 17099.87 88888.00 2017-08-04 17:40:38.000 216 33740.18 152.50 17099.91 88888.00 2017-08-04 17:40:39.000 216 33740.20 152.49 17099.92 88888.00 2017-08-04 17:40:40.000 216 33740.24 152.51 17099.88 37825.21 2017-08-04 17:40:41.000 216 33740.22 152.50 17099.89 88888.00 2017-08-04 17:40:42.000 216 33740.23 152.50 17099.86 88888.00 2017-08-04 17:40:43.000 216 33740.21 152.52 17099.83 88888.00 2017-08-04 17:40:44.000 216 33740.28 152.56 17099.86 88888.00 2017-08-04 17:40:45.000 216 33740.28 152.56 17099.84 37825.15 2017-08-04 17:40:46.000 216 33740.32 152.53 17099.83 88888.00 2017-08-04 17:40:47.000 216 33740.33 152.52 17099.82 88888.00 2017-08-04 17:40:48.000 216 33740.34 152.49 17099.83 88888.00 2017-08-04 17:40:49.000 216 33740.31 152.45 17099.85 88888.00 2017-08-04 17:40:50.000 216 33740.35 152.42 17099.86 37825.33 2017-08-04 17:40:51.000 216 33740.36 152.44 17099.87 88888.00 2017-08-04 17:40:52.000 216 33740.34 152.43 17099.85 88888.00 2017-08-04 17:40:53.000 216 33740.36 152.37 17099.88 88888.00 2017-08-04 17:40:54.000 216 33740.42 152.36 17099.84 88888.00 2017-08-04 17:40:55.000 216 33740.49 152.36 17099.83 37825.28 2017-08-04 17:40:56.000 216 33740.50 152.35 17099.81 88888.00 2017-08-04 17:40:57.000 216 33740.51 152.35 17099.81 88888.00 2017-08-04 17:40:58.000 216 33740.52 152.38 17099.80 88888.00 2017-08-04 17:40:59.000 216 33740.49 152.38 17099.77 88888.00 2017-08-04 17:41:00.000 216 33740.51 152.39 17099.81 37825.49 2017-08-04 17:41:01.000 216 33740.58 152.37 17099.81 88888.00 2017-08-04 17:41:02.000 216 33740.58 152.39 17099.78 88888.00 2017-08-04 17:41:03.000 216 33740.56 152.37 17099.76 88888.00 2017-08-04 17:41:04.000 216 33740.57 152.32 17099.76 88888.00 2017-08-04 17:41:05.000 216 33740.60 152.30 17099.80 37825.50 2017-08-04 17:41:06.000 216 33740.61 152.28 17099.82 88888.00 2017-08-04 17:41:07.000 216 33740.67 152.25 17099.86 88888.00 2017-08-04 17:41:08.000 216 33740.69 152.30 17099.88 88888.00 2017-08-04 17:41:09.000 216 33740.71 152.28 17099.86 88888.00 2017-08-04 17:41:10.000 216 33740.69 152.25 17099.81 37825.54 2017-08-04 17:41:11.000 216 33740.66 152.24 17099.83 88888.00 2017-08-04 17:41:12.000 216 33740.65 152.23 17099.83 88888.00 2017-08-04 17:41:13.000 216 33740.65 152.24 17099.83 88888.00 2017-08-04 17:41:14.000 216 33740.69 152.24 17099.86 88888.00 2017-08-04 17:41:15.000 216 33740.72 152.18 17099.84 37825.72 2017-08-04 17:41:16.000 216 33740.75 152.16 17099.84 88888.00 2017-08-04 17:41:17.000 216 33740.77 152.19 17099.89 88888.00 2017-08-04 17:41:18.000 216 33740.74 152.22 17099.86 88888.00 2017-08-04 17:41:19.000 216 33740.75 152.23 17099.83 88888.00 2017-08-04 17:41:20.000 216 33740.77 152.22 17099.81 37825.64 2017-08-04 17:41:21.000 216 33740.81 152.21 17099.77 88888.00 2017-08-04 17:41:22.000 216 33740.84 152.24 17099.80 88888.00 2017-08-04 17:41:23.000 216 33740.83 152.21 17099.83 88888.00 2017-08-04 17:41:24.000 216 33740.86 152.18 17099.81 88888.00 2017-08-04 17:41:25.000 216 33740.91 152.20 17099.81 37825.81 2017-08-04 17:41:26.000 216 33740.91 152.22 17099.83 88888.00 2017-08-04 17:41:27.000 216 33740.90 152.20 17099.79 88888.00 2017-08-04 17:41:28.000 216 33740.92 152.19 17099.80 88888.00 2017-08-04 17:41:29.000 216 33740.94 152.18 17099.81 88888.00 2017-08-04 17:41:30.000 216 33740.94 152.21 17099.83 37825.86 2017-08-04 17:41:31.000 216 33740.96 152.22 17099.80 88888.00 2017-08-04 17:41:32.000 216 33740.98 152.19 17099.82 88888.00 2017-08-04 17:41:33.000 216 33740.98 152.20 17099.79 88888.00 2017-08-04 17:41:34.000 216 33741.04 152.23 17099.82 88888.00 2017-08-04 17:41:35.000 216 33741.06 152.27 17099.80 37825.83 2017-08-04 17:41:36.000 216 33741.09 152.23 17099.79 88888.00 2017-08-04 17:41:37.000 216 33741.11 152.21 17099.78 88888.00 2017-08-04 17:41:38.000 216 33741.11 152.21 17099.78 88888.00 2017-08-04 17:41:39.000 216 33741.13 152.20 17099.80 88888.00 2017-08-04 17:41:40.000 216 33741.18 152.21 17099.82 37825.97 2017-08-04 17:41:41.000 216 33741.22 152.22 17099.79 88888.00 2017-08-04 17:41:42.000 216 33741.26 152.18 17099.78 88888.00 2017-08-04 17:41:43.000 216 33741.26 152.18 17099.75 88888.00 2017-08-04 17:41:44.000 216 33741.28 152.17 17099.72 88888.00 2017-08-04 17:41:45.000 216 33741.30 152.18 17099.72 37826.06 2017-08-04 17:41:46.000 216 33741.32 152.17 17099.76 88888.00 2017-08-04 17:41:47.000 216 33741.30 152.16 17099.77 88888.00 2017-08-04 17:41:48.000 216 33741.33 152.15 17099.77 88888.00 2017-08-04 17:41:49.000 216 33741.37 152.15 17099.79 88888.00 2017-08-04 17:41:50.000 216 33741.39 152.15 17099.80 37826.24 2017-08-04 17:41:51.000 216 33741.40 152.12 17099.76 88888.00 2017-08-04 17:41:52.000 216 33741.37 152.10 17099.77 88888.00 2017-08-04 17:41:53.000 216 33741.37 152.08 17099.79 88888.00 2017-08-04 17:41:54.000 216 33741.42 152.02 17099.75 88888.00 2017-08-04 17:41:55.000 216 33741.44 152.07 17099.73 37826.24 2017-08-04 17:41:56.000 216 33741.48 152.09 17099.77 88888.00 2017-08-04 17:41:57.000 216 33741.54 152.07 17099.78 88888.00 2017-08-04 17:41:58.000 216 33741.55 152.07 17099.78 88888.00 2017-08-04 17:41:59.000 216 33741.55 152.04 17099.77 88888.00 2017-08-04 17:42:00.000 216 33741.61 152.02 17099.82 37826.39 2017-08-04 17:42:01.000 216 33741.63 152.02 17099.83 88888.00 2017-08-04 17:42:02.000 216 33741.64 152.06 17099.79 88888.00 2017-08-04 17:42:03.000 216 33741.65 152.05 17099.71 88888.00 2017-08-04 17:42:04.000 216 33741.65 152.04 17099.68 88888.00 2017-08-04 17:42:05.000 216 33741.65 152.03 17099.69 37826.44 2017-08-04 17:42:06.000 216 33741.67 152.03 17099.72 88888.00 2017-08-04 17:42:07.000 216 33741.72 152.02 17099.75 88888.00 2017-08-04 17:42:08.000 216 33741.75 152.00 17099.80 88888.00 2017-08-04 17:42:09.000 216 33741.72 152.01 17099.77 88888.00 2017-08-04 17:42:10.000 216 33741.72 152.00 17099.72 37826.56 2017-08-04 17:42:11.000 216 33741.72 152.01 17099.72 88888.00 2017-08-04 17:42:12.000 216 33741.73 152.02 17099.69 88888.00 2017-08-04 17:42:13.000 216 33741.77 151.98 17099.69 88888.00 2017-08-04 17:42:14.000 216 33741.85 151.99 17099.71 88888.00 2017-08-04 17:42:15.000 216 33741.86 152.01 17099.65 37826.60 2017-08-04 17:42:16.000 216 33741.86 151.97 17099.67 88888.00 2017-08-04 17:42:17.000 216 33741.89 151.96 17099.73 88888.00 2017-08-04 17:42:18.000 216 33741.91 151.96 17099.69 88888.00 2017-08-04 17:42:19.000 216 33741.92 151.97 17099.68 88888.00 2017-08-04 17:42:20.000 216 33741.89 151.97 17099.69 37826.53 2017-08-04 17:42:21.000 216 33741.89 151.93 17099.67 88888.00 2017-08-04 17:42:22.000 216 33741.93 151.95 17099.68 88888.00 2017-08-04 17:42:23.000 216 33741.91 151.92 17099.68 88888.00 2017-08-04 17:42:24.000 216 33741.92 151.90 17099.68 88888.00 2017-08-04 17:42:25.000 216 33741.91 151.87 17099.69 37826.71 2017-08-04 17:42:26.000 216 33741.89 151.89 17099.68 88888.00 2017-08-04 17:42:27.000 216 33741.90 151.91 17099.66 88888.00 2017-08-04 17:42:28.000 216 33741.93 151.93 17099.67 88888.00 2017-08-04 17:42:29.000 216 33741.96 151.91 17099.62 88888.00 2017-08-04 17:42:30.000 216 33741.94 151.89 17099.62 37826.72 2017-08-04 17:42:31.000 216 33741.94 151.88 17099.60 88888.00 2017-08-04 17:42:32.000 216 33741.94 151.91 17099.66 88888.00 2017-08-04 17:42:33.000 216 33741.96 151.90 17099.70 88888.00 2017-08-04 17:42:34.000 216 33741.95 151.87 17099.69 88888.00 2017-08-04 17:42:35.000 216 33741.93 151.88 17099.62 37826.79 2017-08-04 17:42:36.000 216 33741.93 151.90 17099.60 88888.00 2017-08-04 17:42:37.000 216 33741.95 151.84 17099.64 88888.00 2017-08-04 17:42:38.000 216 33741.98 151.81 17099.67 88888.00 2017-08-04 17:42:39.000 216 33741.97 151.85 17099.65 88888.00 2017-08-04 17:42:40.000 216 33742.01 151.85 17099.66 37826.74 2017-08-04 17:42:41.000 216 33742.00 151.86 17099.65 88888.00 2017-08-04 17:42:42.000 216 33741.96 151.85 17099.63 88888.00 2017-08-04 17:42:43.000 216 33741.96 151.83 17099.63 88888.00 2017-08-04 17:42:44.000 216 33741.97 151.84 17099.65 88888.00 2017-08-04 17:42:45.000 216 33741.96 151.85 17099.64 37826.78 2017-08-04 17:42:46.000 216 33741.97 151.83 17099.66 88888.00 2017-08-04 17:42:47.000 216 33741.97 151.84 17099.68 88888.00 2017-08-04 17:42:48.000 216 33742.01 151.85 17099.67 88888.00 2017-08-04 17:42:49.000 216 33742.01 151.88 17099.71 88888.00 2017-08-04 17:42:50.000 216 33741.97 151.87 17099.69 37826.89 2017-08-04 17:42:51.000 216 33741.97 151.87 17099.67 88888.00 2017-08-04 17:42:52.000 216 33741.99 151.87 17099.66 88888.00 2017-08-04 17:42:53.000 216 33742.03 151.86 17099.72 88888.00 2017-08-04 17:42:54.000 216 33742.04 151.87 17099.71 88888.00 2017-08-04 17:42:55.000 216 33742.04 151.87 17099.68 37826.74 2017-08-04 17:42:56.000 216 33742.06 151.89 17099.73 88888.00 2017-08-04 17:42:57.000 216 33742.06 151.88 17099.75 88888.00 2017-08-04 17:42:58.000 216 33742.04 151.84 17099.75 88888.00 2017-08-04 17:42:59.000 216 33742.05 151.88 17099.72 88888.00 2017-08-04 17:43:00.000 216 33742.03 151.90 17099.73 37826.72 2017-08-04 17:43:01.000 216 33742.03 151.91 17099.73 88888.00 2017-08-04 17:43:02.000 216 33742.05 151.91 17099.77 88888.00 2017-08-04 17:43:03.000 216 33742.06 151.88 17099.80 88888.00 2017-08-04 17:43:04.000 216 33742.06 151.86 17099.78 88888.00 2017-08-04 17:43:05.000 216 33742.08 151.86 17099.76 37826.82 2017-08-04 17:43:06.000 216 33742.08 151.86 17099.72 88888.00 2017-08-04 17:43:07.000 216 33742.06 151.85 17099.71 88888.00 2017-08-04 17:43:08.000 216 33742.04 151.82 17099.68 88888.00 2017-08-04 17:43:09.000 216 33742.04 151.82 17099.72 88888.00 2017-08-04 17:43:10.000 216 33742.08 151.85 17099.73 37826.86 2017-08-04 17:43:11.000 216 33742.09 151.87 17099.75 88888.00 2017-08-04 17:43:12.000 216 33742.14 151.88 17099.73 88888.00 2017-08-04 17:43:13.000 216 33742.14 151.85 17099.70 88888.00 2017-08-04 17:43:14.000 216 33742.15 151.85 17099.75 88888.00 2017-08-04 17:43:15.000 216 33742.14 151.83 17099.76 37826.94 2017-08-04 17:43:16.000 216 33742.14 151.76 17099.74 88888.00 2017-08-04 17:43:17.000 216 33742.18 151.75 17099.69 88888.00 2017-08-04 17:43:18.000 216 33742.17 151.78 17099.70 88888.00 2017-08-04 17:43:19.000 216 33742.21 151.75 17099.75 88888.00 2017-08-04 17:43:20.000 216 33742.20 151.77 17099.74 37826.94 2017-08-04 17:43:21.000 216 33742.21 151.73 17099.73 88888.00 2017-08-04 17:43:22.000 216 33742.23 151.76 17099.73 88888.00 2017-08-04 17:43:23.000 216 33742.26 151.74 17099.71 88888.00 2017-08-04 17:43:24.000 216 33742.28 151.76 17099.69 88888.00 2017-08-04 17:43:25.000 216 33742.27 151.77 17099.68 37827.01 2017-08-04 17:43:26.000 216 33742.24 151.78 17099.65 88888.00 2017-08-04 17:43:27.000 216 33742.29 151.76 17099.63 88888.00 2017-08-04 17:43:28.000 216 33742.33 151.77 17099.64 88888.00 2017-08-04 17:43:29.000 216 33742.33 151.74 17099.60 88888.00 2017-08-04 17:43:30.000 216 33742.35 151.71 17099.63 37826.92 2017-08-04 17:43:31.000 216 33742.38 151.68 17099.64 88888.00 2017-08-04 17:43:32.000 216 33742.40 151.67 17099.65 88888.00 2017-08-04 17:43:33.000 216 33742.44 151.70 17099.66 88888.00 2017-08-04 17:43:34.000 216 33742.47 151.72 17099.65 88888.00 2017-08-04 17:43:35.000 216 33742.50 151.74 17099.66 37827.10 2017-08-04 17:43:36.000 216 33742.55 151.69 17099.65 88888.00 2017-08-04 17:43:37.000 216 33742.57 151.70 17099.68 88888.00 2017-08-04 17:43:38.000 216 33742.55 151.66 17099.66 88888.00 2017-08-04 17:43:39.000 216 33742.51 151.62 17099.64 88888.00 2017-08-04 17:43:40.000 216 33742.55 151.67 17099.65 37827.26 2017-08-04 17:43:41.000 216 33742.58 151.62 17099.66 88888.00 2017-08-04 17:43:42.000 216 33742.62 151.61 17099.68 88888.00 2017-08-04 17:43:43.000 216 33742.60 151.63 17099.65 88888.00 2017-08-04 17:43:44.000 216 33742.62 151.62 17099.60 88888.00 2017-08-04 17:43:45.000 216 33742.68 151.64 17099.62 37827.33 2017-08-04 17:43:46.000 216 33742.70 151.63 17099.64 88888.00 2017-08-04 17:43:47.000 216 33742.70 151.65 17099.66 88888.00 2017-08-04 17:43:48.000 216 33742.73 151.66 17099.62 88888.00 2017-08-04 17:43:49.000 216 33742.75 151.62 17099.62 88888.00 2017-08-04 17:43:50.000 216 33742.76 151.61 17099.59 37827.43 2017-08-04 17:43:51.000 216 33742.77 151.59 17099.63 88888.00 2017-08-04 17:43:52.000 216 33742.79 151.64 17099.64 88888.00 2017-08-04 17:43:53.000 216 33742.80 151.64 17099.62 88888.00 2017-08-04 17:43:54.000 216 33742.76 151.63 17099.63 88888.00 2017-08-04 17:43:55.000 216 33742.81 151.66 17099.65 37827.47 2017-08-04 17:43:56.000 216 33742.83 151.64 17099.64 88888.00 2017-08-04 17:43:57.000 216 33742.80 151.62 17099.61 88888.00 2017-08-04 17:43:58.000 216 33742.82 151.62 17099.59 88888.00 2017-08-04 17:43:59.000 216 33742.88 151.61 17099.62 88888.00 2017-08-04 17:44:00.000 216 33742.90 151.59 17099.60 37827.46 2017-08-04 17:44:01.000 216 33742.86 151.61 17099.59 88888.00 2017-08-04 17:44:02.000 216 33742.86 151.60 17099.59 88888.00 2017-08-04 17:44:03.000 216 33742.85 151.57 17099.55 88888.00 2017-08-04 17:44:04.000 216 33742.86 151.55 17099.56 88888.00 2017-08-04 17:44:05.000 216 33742.86 151.61 17099.62 37827.54 2017-08-04 17:44:06.000 216 33742.81 151.61 17099.61 88888.00 2017-08-04 17:44:07.000 216 33742.83 151.61 17099.60 88888.00 2017-08-04 17:44:08.000 216 33742.85 151.59 17099.55 88888.00 2017-08-04 17:44:09.000 216 33742.88 151.58 17099.57 88888.00 2017-08-04 17:44:10.000 216 33742.86 151.63 17099.57 37827.53 2017-08-04 17:44:11.000 216 33742.88 151.63 17099.56 88888.00 2017-08-04 17:44:12.000 216 33742.90 151.60 17099.59 88888.00 2017-08-04 17:44:13.000 216 33742.89 151.63 17099.58 88888.00 2017-08-04 17:44:14.000 216 33742.87 151.64 17099.58 88888.00 2017-08-04 17:44:15.000 216 33742.87 151.60 17099.54 37827.56 2017-08-04 17:44:16.000 216 33742.91 151.56 17099.57 88888.00 2017-08-04 17:44:17.000 216 33742.90 151.58 17099.63 88888.00 2017-08-04 17:44:18.000 216 33742.85 151.59 17099.61 88888.00 2017-08-04 17:44:19.000 216 33742.86 151.59 17099.57 88888.00 2017-08-04 17:44:20.000 216 33742.89 151.57 17099.54 37827.67 2017-08-04 17:44:21.000 216 33742.90 151.52 17099.51 88888.00 2017-08-04 17:44:22.000 216 33742.91 151.58 17099.51 88888.00 2017-08-04 17:44:23.000 216 33742.89 151.58 17099.53 88888.00 2017-08-04 17:44:24.000 216 33742.93 151.61 17099.55 88888.00 2017-08-04 17:44:25.000 216 33742.98 151.65 17099.54 37827.57 2017-08-04 17:44:26.000 216 33742.99 151.65 17099.54 88888.00 2017-08-04 17:44:27.000 216 33742.98 151.63 17099.48 88888.00 2017-08-04 17:44:28.000 216 33742.96 151.64 17099.47 88888.00 2017-08-04 17:44:29.000 216 33742.97 151.61 17099.50 88888.00 2017-08-04 17:44:30.000 216 33742.96 151.59 17099.49 37827.65 2017-08-04 17:44:31.000 216 33742.97 151.59 17099.54 88888.00 2017-08-04 17:44:32.000 216 33742.99 151.52 17099.51 88888.00 2017-08-04 17:44:33.000 216 33743.01 151.49 17099.51 88888.00 2017-08-04 17:44:34.000 216 33742.98 151.50 17099.51 88888.00 2017-08-04 17:44:35.000 216 33742.99 151.56 17099.55 37827.67 2017-08-04 17:44:36.000 216 33742.97 151.56 17099.56 88888.00 2017-08-04 17:44:37.000 216 33742.98 151.58 17099.60 88888.00 2017-08-04 17:44:38.000 216 33742.96 151.57 17099.59 88888.00 2017-08-04 17:44:39.000 216 33742.93 151.59 17099.62 88888.00 2017-08-04 17:44:40.000 216 33742.97 151.61 17099.60 37827.51 2017-08-04 17:44:41.000 216 33742.98 151.61 17099.57 88888.00 2017-08-04 17:44:42.000 216 33742.95 151.61 17099.54 88888.00 2017-08-04 17:44:43.000 216 33742.95 151.64 17099.53 88888.00 2017-08-04 17:44:44.000 216 33742.95 151.58 17099.54 88888.00 2017-08-04 17:44:45.000 216 33742.90 151.57 17099.56 37827.49 2017-08-04 17:44:46.000 216 33742.91 151.58 17099.59 88888.00 2017-08-04 17:44:47.000 216 33742.87 151.57 17099.62 88888.00 2017-08-04 17:44:48.000 216 33742.89 151.58 17099.68 88888.00 2017-08-04 17:44:49.000 216 33742.86 151.59 17099.62 88888.00 2017-08-04 17:44:50.000 216 33742.84 151.57 17099.59 37827.60 2017-08-04 17:44:51.000 216 33742.83 151.60 17099.61 88888.00 2017-08-04 17:44:52.000 216 33742.82 151.61 17099.61 88888.00 2017-08-04 17:44:53.000 216 33742.81 151.58 17099.62 88888.00 2017-08-04 17:44:54.000 216 33742.81 151.62 17099.66 88888.00 2017-08-04 17:44:55.000 216 33742.81 151.68 17099.62 37827.56 2017-08-04 17:44:56.000 216 33742.83 151.69 17099.65 88888.00 2017-08-04 17:44:57.000 216 33742.82 151.66 17099.63 88888.00 2017-08-04 17:44:58.000 216 33742.82 151.71 17099.62 88888.00 2017-08-04 17:44:59.000 216 33742.83 151.75 17099.62 88888.00 2017-08-04 17:45:00.000 216 33742.86 151.72 17099.62 37827.54 2017-08-04 17:45:01.000 216 33742.87 151.64 17099.59 88888.00 2017-08-04 17:45:02.000 216 33742.84 151.60 17099.57 88888.00 2017-08-04 17:45:03.000 216 33742.87 151.60 17099.59 88888.00 2017-08-04 17:45:04.000 216 33742.85 151.57 17099.62 88888.00 2017-08-04 17:45:05.000 216 33742.86 151.59 17099.59 37827.35 2017-08-04 17:45:06.000 216 33742.83 151.63 17099.60 88888.00 2017-08-04 17:45:07.000 216 33742.88 151.66 17099.61 88888.00 2017-08-04 17:45:08.000 216 33742.90 151.67 17099.64 88888.00 2017-08-04 17:45:09.000 216 33742.87 151.69 17099.64 88888.00 2017-08-04 17:45:10.000 216 33742.87 151.64 17099.59 37827.57 2017-08-04 17:45:11.000 216 33742.89 151.59 17099.56 88888.00 2017-08-04 17:45:12.000 216 33742.90 151.62 17099.57 88888.00 2017-08-04 17:45:13.000 216 33742.90 151.63 17099.58 88888.00 2017-08-04 17:45:14.000 216 33742.92 151.62 17099.58 88888.00 2017-08-04 17:45:15.000 216 33742.91 151.61 17099.57 37827.44 2017-08-04 17:45:16.000 216 33742.93 151.65 17099.61 88888.00 2017-08-04 17:45:17.000 216 33742.91 151.64 17099.62 88888.00 2017-08-04 17:45:18.000 216 33742.91 151.66 17099.61 88888.00 2017-08-04 17:45:19.000 216 33742.96 151.65 17099.65 88888.00 2017-08-04 17:45:20.000 216 33742.99 151.67 17099.63 37827.60 2017-08-04 17:45:21.000 216 33743.02 151.69 17099.59 88888.00 2017-08-04 17:45:22.000 216 33742.98 151.70 17099.59 88888.00 2017-08-04 17:45:23.000 216 33743.01 151.70 17099.59 88888.00 2017-08-04 17:45:24.000 216 33743.02 151.71 17099.60 88888.00 2017-08-04 17:45:25.000 216 33743.02 151.71 17099.59 37827.60 2017-08-04 17:45:26.000 216 33743.06 151.69 17099.59 88888.00 2017-08-04 17:45:27.000 216 33743.06 151.68 17099.57 88888.00 2017-08-04 17:45:28.000 216 33743.07 151.71 17099.55 88888.00 2017-08-04 17:45:29.000 216 33743.05 151.65 17099.55 88888.00 2017-08-04 17:45:30.000 216 33743.06 151.65 17099.57 37827.68 2017-08-04 17:45:31.000 216 33743.07 151.65 17099.58 88888.00 2017-08-04 17:45:32.000 216 33743.08 151.66 17099.51 88888.00 2017-08-04 17:45:33.000 216 33743.11 151.68 17099.47 88888.00 2017-08-04 17:45:34.000 216 33743.16 151.67 17099.50 88888.00 2017-08-04 17:45:35.000 216 33743.18 151.70 17099.51 37827.79 2017-08-04 17:45:36.000 216 33743.12 151.74 17099.49 88888.00 2017-08-04 17:45:37.000 216 33743.17 151.74 17099.46 88888.00 2017-08-04 17:45:38.000 216 33743.19 151.70 17099.51 88888.00 2017-08-04 17:45:39.000 216 33743.22 151.69 17099.52 88888.00 2017-08-04 17:45:40.000 216 33743.20 151.67 17099.55 37827.82 2017-08-04 17:45:41.000 216 33743.20 151.68 17099.60 88888.00 2017-08-04 17:45:42.000 216 33743.18 151.72 17099.62 88888.00 2017-08-04 17:45:43.000 216 33743.23 151.73 17099.57 88888.00 2017-08-04 17:45:44.000 216 33743.25 151.71 17099.57 88888.00 2017-08-04 17:45:45.000 216 33743.24 151.66 17099.55 37827.71 2017-08-04 17:45:46.000 216 33743.20 151.67 17099.54 88888.00 2017-08-04 17:45:47.000 216 33743.23 151.66 17099.55 88888.00 2017-08-04 17:45:48.000 216 33743.22 151.65 17099.58 88888.00 2017-08-04 17:45:49.000 216 33743.21 151.64 17099.56 88888.00 2017-08-04 17:45:50.000 216 33743.25 151.65 17099.55 37827.78 2017-08-04 17:45:51.000 216 33743.26 151.65 17099.57 88888.00 2017-08-04 17:45:52.000 216 33743.27 151.59 17099.55 88888.00 2017-08-04 17:45:53.000 216 33743.26 151.62 17099.57 88888.00 2017-08-04 17:45:54.000 216 33743.29 151.59 17099.58 88888.00 2017-08-04 17:45:55.000 216 33743.28 151.57 17099.57 37827.81 2017-08-04 17:45:56.000 216 33743.28 151.60 17099.60 88888.00 2017-08-04 17:45:57.000 216 33743.28 151.59 17099.61 88888.00 2017-08-04 17:45:58.000 216 33743.27 151.61 17099.62 88888.00 2017-08-04 17:45:59.000 216 33743.27 151.64 17099.57 88888.00 2017-08-04 17:46:00.000 216 33743.24 151.62 17099.56 37827.86 2017-08-04 17:46:01.000 216 33743.21 151.60 17099.57 88888.00 2017-08-04 17:46:02.000 216 33743.22 151.59 17099.57 88888.00 2017-08-04 17:46:03.000 216 33743.18 151.58 17099.55 88888.00 2017-08-04 17:46:04.000 216 33743.18 151.57 17099.53 88888.00 2017-08-04 17:46:05.000 216 33743.20 151.58 17099.54 37827.78 2017-08-04 17:46:06.000 216 33743.23 151.62 17099.53 88888.00 2017-08-04 17:46:07.000 216 33743.23 151.64 17099.53 88888.00 2017-08-04 17:46:08.000 216 33743.20 151.63 17099.50 88888.00 2017-08-04 17:46:09.000 216 33743.21 151.62 17099.54 88888.00 2017-08-04 17:46:10.000 216 33743.18 151.63 17099.54 37827.81 2017-08-04 17:46:11.000 216 33743.21 151.63 17099.53 88888.00 2017-08-04 17:46:12.000 216 33743.21 151.63 17099.53 88888.00 2017-08-04 17:46:13.000 216 33743.22 151.67 17099.56 88888.00 2017-08-04 17:46:14.000 216 33743.21 151.64 17099.60 88888.00 2017-08-04 17:46:15.000 216 33743.21 151.60 17099.57 37827.79 2017-08-04 17:46:16.000 216 33743.22 151.62 17099.56 88888.00 2017-08-04 17:46:17.000 216 33743.19 151.63 17099.58 88888.00 2017-08-04 17:46:18.000 216 33743.18 151.67 17099.57 88888.00 2017-08-04 17:46:19.000 216 33743.18 151.60 17099.63 88888.00 2017-08-04 17:46:20.000 216 33743.16 151.59 17099.64 37827.78 2017-08-04 17:46:21.000 216 33743.14 151.60 17099.63 88888.00 2017-08-04 17:46:22.000 216 33743.14 151.62 17099.56 88888.00 2017-08-04 17:46:23.000 216 33743.13 151.63 17099.56 88888.00 2017-08-04 17:46:24.000 216 33743.08 151.63 17099.56 88888.00 2017-08-04 17:46:25.000 216 33743.10 151.60 17099.58 37827.74 2017-08-04 17:46:26.000 216 33743.13 151.63 17099.62 88888.00 2017-08-04 17:46:27.000 216 33743.14 151.65 17099.58 88888.00 2017-08-04 17:46:28.000 216 33743.12 151.67 17099.57 88888.00 2017-08-04 17:46:29.000 216 33743.11 151.70 17099.54 88888.00 2017-08-04 17:46:30.000 216 33743.10 151.67 17099.56 37827.74 2017-08-04 17:46:31.000 216 33743.11 151.67 17099.60 88888.00 2017-08-04 17:46:32.000 216 33743.10 151.68 17099.64 88888.00 2017-08-04 17:46:33.000 216 33743.11 151.67 17099.59 88888.00 2017-08-04 17:46:34.000 216 33743.14 151.66 17099.57 88888.00 2017-08-04 17:46:35.000 216 33743.12 151.65 17099.57 37827.69 2017-08-04 17:46:36.000 216 33743.11 151.68 17099.58 88888.00 2017-08-04 17:46:37.000 216 33743.15 151.64 17099.62 88888.00 2017-08-04 17:46:38.000 216 33743.18 151.67 17099.64 88888.00 2017-08-04 17:46:39.000 216 33743.14 151.73 17099.62 88888.00 2017-08-04 17:46:40.000 216 33743.13 151.70 17099.55 37827.72 2017-08-04 17:46:41.000 216 33743.07 151.69 17099.60 88888.00 2017-08-04 17:46:42.000 216 33743.08 151.73 17099.63 88888.00 2017-08-04 17:46:43.000 216 33743.11 151.74 17099.63 88888.00 2017-08-04 17:46:44.000 216 33743.14 151.75 17099.58 88888.00 2017-08-04 17:46:45.000 216 33743.14 151.76 17099.53 37827.60 2017-08-04 17:46:46.000 216 33743.18 151.74 17099.53 88888.00 2017-08-04 17:46:47.000 216 33743.18 151.70 17099.53 88888.00 2017-08-04 17:46:48.000 216 33743.17 151.67 17099.52 88888.00 2017-08-04 17:46:49.000 216 33743.20 151.69 17099.58 88888.00 2017-08-04 17:46:50.000 216 33743.19 151.73 17099.62 37827.68 2017-08-04 17:46:51.000 216 33743.19 151.74 17099.59 88888.00 2017-08-04 17:46:52.000 216 33743.17 151.73 17099.58 88888.00 2017-08-04 17:46:53.000 216 33743.14 151.74 17099.62 88888.00 2017-08-04 17:46:54.000 216 33743.10 151.70 17099.61 88888.00 2017-08-04 17:46:55.000 216 33743.09 151.70 17099.63 37827.74 2017-08-04 17:46:56.000 216 33743.09 151.73 17099.63 88888.00 2017-08-04 17:46:57.000 216 33743.08 151.75 17099.60 88888.00 2017-08-04 17:46:58.000 216 33743.13 151.72 17099.58 88888.00 2017-08-04 17:46:59.000 216 33743.10 151.66 17099.58 88888.00 2017-08-04 17:47:00.000 216 33743.13 151.63 17099.59 37827.57 2017-08-04 17:47:01.000 216 33743.12 151.67 17099.60 88888.00 2017-08-04 17:47:02.000 216 33743.11 151.67 17099.59 88888.00 2017-08-04 17:47:03.000 216 33743.08 151.66 17099.59 88888.00 2017-08-04 17:47:04.000 216 33743.06 151.67 17099.54 88888.00 2017-08-04 17:47:05.000 216 33743.04 151.69 17099.55 37827.60 2017-08-04 17:47:06.000 216 33743.07 151.73 17099.64 88888.00 2017-08-04 17:47:07.000 216 33743.09 151.76 17099.64 88888.00 2017-08-04 17:47:08.000 216 33743.09 151.76 17099.71 88888.00 2017-08-04 17:47:09.000 216 33743.06 151.74 17099.67 88888.00 2017-08-04 17:47:10.000 216 33743.04 151.76 17099.60 37827.64 2017-08-04 17:47:11.000 216 33743.02 151.73 17099.60 88888.00 2017-08-04 17:47:12.000 216 33743.02 151.72 17099.59 88888.00 2017-08-04 17:47:13.000 216 33743.00 151.70 17099.58 88888.00 2017-08-04 17:47:14.000 216 33743.02 151.69 17099.59 88888.00 2017-08-04 17:47:15.000 216 33743.03 151.73 17099.60 37827.54 2017-08-04 17:47:16.000 216 33743.06 151.74 17099.63 88888.00 2017-08-04 17:47:17.000 216 33743.06 151.77 17099.61 88888.00 2017-08-04 17:47:18.000 216 33743.03 151.77 17099.57 88888.00 2017-08-04 17:47:19.000 216 33743.03 151.76 17099.53 88888.00 2017-08-04 17:47:20.000 216 33743.03 151.77 17099.55 37827.62 2017-08-04 17:47:21.000 216 33743.06 151.75 17099.58 88888.00 2017-08-04 17:47:22.000 216 33743.01 151.77 17099.60 88888.00 2017-08-04 17:47:23.000 216 33742.98 151.81 17099.58 88888.00 2017-08-04 17:47:24.000 216 33742.96 151.79 17099.58 88888.00 2017-08-04 17:47:25.000 216 33742.94 151.78 17099.56 37827.49 2017-08-04 17:47:26.000 216 33742.97 151.77 17099.60 88888.00 2017-08-04 17:47:27.000 216 33742.96 151.76 17099.57 88888.00 2017-08-04 17:47:28.000 216 33742.97 151.76 17099.57 88888.00 2017-08-04 17:47:29.000 216 33742.96 151.79 17099.54 88888.00 2017-08-04 17:47:30.000 216 33742.98 151.83 17099.56 37827.49 2017-08-04 17:47:31.000 216 33743.02 151.82 17099.57 88888.00 2017-08-04 17:47:32.000 216 33742.98 151.81 17099.57 88888.00 2017-08-04 17:47:33.000 216 33742.99 151.84 17099.55 88888.00 2017-08-04 17:47:34.000 216 33742.99 151.87 17099.56 88888.00 2017-08-04 17:47:35.000 216 33742.95 151.87 17099.58 37827.60 2017-08-04 17:47:36.000 216 33742.96 151.82 17099.59 88888.00 2017-08-04 17:47:37.000 216 33742.98 151.85 17099.55 88888.00 2017-08-04 17:47:38.000 216 33742.96 151.85 17099.58 88888.00 2017-08-04 17:47:39.000 216 33742.95 151.85 17099.58 88888.00 2017-08-04 17:47:40.000 216 33742.93 151.87 17099.55 37827.50 2017-08-04 17:47:41.000 216 33742.84 151.91 17099.53 88888.00 2017-08-04 17:47:42.000 216 33742.84 151.89 17099.52 88888.00 2017-08-04 17:47:43.000 216 33742.86 151.87 17099.54 88888.00 2017-08-04 17:47:44.000 216 33742.85 151.91 17099.56 88888.00 2017-08-04 17:47:45.000 216 33742.84 151.89 17099.56 37827.43 2017-08-04 17:47:46.000 216 33742.84 151.88 17099.57 88888.00 2017-08-04 17:47:47.000 216 33742.86 151.86 17099.56 88888.00 2017-08-04 17:47:48.000 216 33742.85 151.84 17099.54 88888.00 2017-08-04 17:47:49.000 216 33742.84 151.87 17099.55 88888.00 2017-08-04 17:47:50.000 216 33742.86 151.86 17099.59 37827.42 2017-08-04 17:47:51.000 216 33742.86 151.87 17099.58 88888.00 2017-08-04 17:47:52.000 216 33742.84 151.87 17099.59 88888.00 2017-08-04 17:47:53.000 216 33742.87 151.87 17099.57 88888.00 2017-08-04 17:47:54.000 216 33742.87 151.88 17099.55 88888.00 2017-08-04 17:47:55.000 216 33742.85 151.88 17099.53 37827.47 2017-08-04 17:47:56.000 216 33742.87 151.91 17099.55 88888.00 2017-08-04 17:47:57.000 216 33742.88 151.90 17099.56 88888.00 2017-08-04 17:47:58.000 216 33742.88 151.83 17099.55 88888.00 2017-08-04 17:47:59.000 216 33742.86 151.85 17099.53 88888.00 2017-08-04 17:48:00.000 216 33742.85 151.86 17099.54 37827.39 2017-08-04 17:48:01.000 216 33742.87 151.85 17099.52 88888.00 2017-08-04 17:48:02.000 216 33742.85 151.86 17099.53 88888.00 2017-08-04 17:48:03.000 216 33742.80 151.88 17099.54 88888.00 2017-08-04 17:48:04.000 216 33742.82 151.86 17099.54 88888.00 2017-08-04 17:48:05.000 216 33742.83 151.85 17099.50 37827.40 2017-08-04 17:48:06.000 216 33742.89 151.84 17099.45 88888.00 2017-08-04 17:48:07.000 216 33742.86 151.83 17099.47 88888.00 2017-08-04 17:48:08.000 216 33742.85 151.86 17099.47 88888.00 2017-08-04 17:48:09.000 216 33742.87 151.86 17099.47 88888.00 2017-08-04 17:48:10.000 216 33742.89 151.91 17099.49 37827.42 2017-08-04 17:48:11.000 216 33742.87 151.90 17099.49 88888.00 2017-08-04 17:48:12.000 216 33742.83 151.89 17099.54 88888.00 2017-08-04 17:48:13.000 216 33742.84 151.88 17099.57 88888.00 2017-08-04 17:48:14.000 216 33742.84 151.83 17099.55 88888.00 2017-08-04 17:48:15.000 216 33742.83 151.80 17099.55 37827.50 2017-08-04 17:48:16.000 216 33742.88 151.81 17099.59 88888.00 2017-08-04 17:48:17.000 216 33742.89 151.84 17099.58 88888.00 2017-08-04 17:48:18.000 216 33742.91 151.86 17099.58 88888.00 2017-08-04 17:48:19.000 216 33742.90 151.82 17099.50 88888.00 2017-08-04 17:48:20.000 216 33742.90 151.81 17099.51 37827.60 2017-08-04 17:48:21.000 216 33742.93 151.83 17099.48 88888.00 2017-08-04 17:48:22.000 216 33742.94 151.85 17099.48 88888.00 2017-08-04 17:48:23.000 216 33742.95 151.84 17099.49 88888.00 2017-08-04 17:48:24.000 216 33742.96 151.84 17099.50 88888.00 2017-08-04 17:48:25.000 216 33742.96 151.85 17099.48 37827.46 2017-08-04 17:48:26.000 216 33742.95 151.81 17099.51 88888.00 2017-08-04 17:48:27.000 216 33742.96 151.80 17099.56 88888.00 2017-08-04 17:48:28.000 216 33742.97 151.77 17099.52 88888.00 2017-08-04 17:48:29.000 216 33742.97 151.80 17099.57 88888.00 2017-08-04 17:48:30.000 216 33742.99 151.82 17099.55 37827.53 2017-08-04 17:48:31.000 216 33742.95 151.80 17099.55 88888.00 2017-08-04 17:48:32.000 216 33742.93 151.81 17099.56 88888.00 2017-08-04 17:48:33.000 216 33742.88 151.82 17099.51 88888.00 2017-08-04 17:48:34.000 216 33742.91 151.83 17099.56 88888.00 2017-08-04 17:48:35.000 216 33742.90 151.85 17099.57 37827.38 2017-08-04 17:48:36.000 216 33742.90 151.84 17099.58 88888.00 2017-08-04 17:48:37.000 216 33742.93 151.78 17099.61 88888.00 2017-08-04 17:48:38.000 216 33742.91 151.74 17099.61 88888.00 2017-08-04 17:48:39.000 216 33742.90 151.75 17099.59 88888.00 2017-08-04 17:48:40.000 216 33742.91 151.76 17099.58 37827.51 2017-08-04 17:48:41.000 216 33742.91 151.78 17099.59 88888.00 2017-08-04 17:48:42.000 216 33742.93 151.77 17099.60 88888.00 2017-08-04 17:48:43.000 216 33742.92 151.77 17099.59 88888.00 2017-08-04 17:48:44.000 216 33742.93 151.78 17099.60 88888.00 2017-08-04 17:48:45.000 216 33742.96 151.78 17099.67 37827.51 2017-08-04 17:48:46.000 216 33742.95 151.81 17099.68 88888.00 2017-08-04 17:48:47.000 216 33742.89 151.82 17099.66 88888.00 2017-08-04 17:48:48.000 216 33742.89 151.80 17099.64 88888.00 2017-08-04 17:48:49.000 216 33742.86 151.79 17099.59 88888.00 2017-08-04 17:48:50.000 216 33742.87 151.84 17099.63 37827.47 2017-08-04 17:48:51.000 216 33742.88 151.86 17099.66 88888.00 2017-08-04 17:48:52.000 216 33742.92 151.85 17099.64 88888.00 2017-08-04 17:48:53.000 216 33742.91 151.82 17099.62 88888.00 2017-08-04 17:48:54.000 216 33742.92 151.79 17099.62 88888.00 2017-08-04 17:48:55.000 216 33742.94 151.80 17099.64 37827.57 2017-08-04 17:48:56.000 216 33742.98 151.82 17099.64 88888.00 2017-08-04 17:48:57.000 216 33742.95 151.83 17099.63 88888.00 2017-08-04 17:48:58.000 216 33742.95 151.82 17099.57 88888.00 2017-08-04 17:48:59.000 216 33742.98 151.79 17099.55 88888.00 2017-08-04 17:49:00.000 216 33742.96 151.74 17099.55 37827.62 2017-08-04 17:49:01.000 216 33742.98 151.74 17099.55 88888.00 2017-08-04 17:49:02.000 216 33742.97 151.82 17099.53 88888.00 2017-08-04 17:49:03.000 216 33742.96 151.85 17099.53 88888.00 2017-08-04 17:49:04.000 216 33742.99 151.85 17099.53 88888.00 2017-08-04 17:49:05.000 216 33743.02 151.82 17099.54 37827.49 2017-08-04 17:49:06.000 216 33743.02 151.80 17099.54 88888.00 2017-08-04 17:49:07.000 216 33743.00 151.82 17099.52 88888.00 2017-08-04 17:49:08.000 216 33743.01 151.82 17099.57 88888.00 2017-08-04 17:49:09.000 216 33743.03 151.83 17099.58 88888.00 2017-08-04 17:49:10.000 216 33743.07 151.85 17099.55 37827.43 2017-08-04 17:49:11.000 216 33743.06 151.87 17099.55 88888.00 2017-08-04 17:49:12.000 216 33743.04 151.90 17099.51 88888.00 2017-08-04 17:49:13.000 216 33743.00 151.87 17099.52 88888.00 2017-08-04 17:49:14.000 216 33742.98 151.86 17099.52 88888.00 2017-08-04 17:49:15.000 216 33742.95 151.85 17099.49 37827.67 2017-08-04 17:49:16.000 216 33742.97 151.88 17099.46 88888.00 2017-08-04 17:49:17.000 216 33743.01 151.93 17099.49 88888.00 2017-08-04 17:49:18.000 216 33743.03 151.91 17099.55 88888.00 2017-08-04 17:49:19.000 216 33743.05 151.85 17099.60 88888.00 2017-08-04 17:49:20.000 216 33743.08 151.86 17099.62 37827.65 2017-08-04 17:49:21.000 216 33743.11 151.87 17099.57 88888.00 2017-08-04 17:49:22.000 216 33743.07 151.89 17099.56 88888.00 2017-08-04 17:49:23.000 216 33743.07 151.90 17099.54 88888.00 2017-08-04 17:49:24.000 216 33743.13 151.89 17099.53 88888.00 2017-08-04 17:49:25.000 216 33743.11 151.89 17099.57 37827.58 2017-08-04 17:49:26.000 216 33743.09 151.94 17099.60 88888.00 2017-08-04 17:49:27.000 216 33743.12 151.92 17099.56 88888.00 2017-08-04 17:49:28.000 216 33743.10 151.93 17099.56 88888.00 2017-08-04 17:49:29.000 216 33743.08 151.97 17099.60 88888.00 2017-08-04 17:49:30.000 216 33743.11 151.98 17099.58 37827.71 2017-08-04 17:49:31.000 216 33743.10 151.94 17099.55 88888.00 2017-08-04 17:49:32.000 216 33743.08 151.94 17099.54 88888.00 2017-08-04 17:49:33.000 216 33743.05 151.93 17099.52 88888.00 2017-08-04 17:49:34.000 216 33743.06 151.91 17099.51 88888.00 2017-08-04 17:49:35.000 216 33743.09 151.89 17099.49 37827.72 2017-08-04 17:49:36.000 216 33743.10 151.88 17099.49 88888.00 2017-08-04 17:49:37.000 216 33743.13 151.88 17099.51 88888.00 2017-08-04 17:49:38.000 216 33743.11 151.89 17099.56 88888.00 2017-08-04 17:49:39.000 216 33743.12 151.90 17099.53 88888.00 2017-08-04 17:49:40.000 216 33743.15 151.94 17099.58 37827.74 2017-08-04 17:49:41.000 216 33743.15 151.93 17099.57 88888.00 2017-08-04 17:49:42.000 216 33743.13 151.89 17099.51 88888.00 2017-08-04 17:49:43.000 216 33743.09 151.87 17099.52 88888.00 2017-08-04 17:49:44.000 216 33743.12 151.90 17099.53 88888.00 2017-08-04 17:49:45.000 216 33743.10 151.91 17099.52 37827.60 2017-08-04 17:49:46.000 216 33743.09 151.96 17099.53 88888.00 2017-08-04 17:49:47.000 216 33743.06 151.98 17099.59 88888.00 2017-08-04 17:49:48.000 216 33743.06 151.99 17099.52 88888.00 2017-08-04 17:49:49.000 216 33743.08 152.00 17099.51 88888.00 2017-08-04 17:49:50.000 216 33743.07 151.96 17099.51 37827.56 2017-08-04 17:49:51.000 216 33743.07 151.94 17099.53 88888.00 2017-08-04 17:49:52.000 216 33743.05 151.97 17099.54 88888.00 2017-08-04 17:49:53.000 216 33743.10 151.96 17099.54 88888.00 2017-08-04 17:49:54.000 216 33743.09 151.93 17099.52 88888.00 2017-08-04 17:49:55.000 216 33743.09 151.94 17099.50 37827.72 2017-08-04 17:49:56.000 216 33743.12 151.98 17099.50 88888.00 2017-08-04 17:49:57.000 216 33743.11 152.01 17099.52 88888.00 2017-08-04 17:49:58.000 216 33743.14 152.03 17099.53 88888.00 2017-08-04 17:49:59.000 216 33743.16 152.02 17099.50 88888.00 2017-08-04 17:50:00.000 216 33743.19 152.01 17099.49 37827.72 2017-08-04 17:50:01.000 216 33743.19 152.04 17099.49 88888.00 2017-08-04 17:50:02.000 216 33743.20 152.08 17099.51 88888.00 2017-08-04 17:50:03.000 216 33743.22 152.09 17099.49 88888.00 2017-08-04 17:50:04.000 216 33743.20 152.02 17099.47 88888.00 2017-08-04 17:50:05.000 216 33743.17 152.01 17099.47 37827.78 2017-08-04 17:50:06.000 216 33743.19 152.03 17099.46 88888.00 2017-08-04 17:50:07.000 216 33743.18 152.01 17099.49 88888.00 2017-08-04 17:50:08.000 216 33743.21 151.98 17099.51 88888.00 2017-08-04 17:50:09.000 216 33743.22 151.99 17099.52 88888.00 2017-08-04 17:50:10.000 216 33743.23 151.99 17099.48 37827.71 2017-08-04 17:50:11.000 216 33743.28 151.98 17099.42 88888.00 2017-08-04 17:50:12.000 216 33743.24 151.98 17099.40 88888.00 2017-08-04 17:50:13.000 216 33743.23 151.97 17099.40 88888.00 2017-08-04 17:50:14.000 216 33743.24 151.93 17099.40 88888.00 2017-08-04 17:50:15.000 216 33743.24 151.91 17099.38 37827.72 2017-08-04 17:50:16.000 216 33743.30 151.94 17099.39 88888.00 2017-08-04 17:50:17.000 216 33743.32 151.98 17099.43 88888.00 2017-08-04 17:50:18.000 216 33743.31 152.00 17099.40 88888.00 2017-08-04 17:50:19.000 216 33743.32 152.01 17099.39 88888.00 2017-08-04 17:50:20.000 216 33743.37 151.99 17099.43 37827.74 2017-08-04 17:50:21.000 216 33743.34 151.97 17099.45 88888.00 2017-08-04 17:50:22.000 216 33743.38 151.97 17099.44 88888.00 2017-08-04 17:50:23.000 216 33743.44 152.02 17099.42 88888.00 2017-08-04 17:50:24.000 216 33743.42 151.99 17099.43 88888.00 2017-08-04 17:50:25.000 216 33743.42 151.94 17099.46 37827.90 2017-08-04 17:50:26.000 216 33743.44 151.96 17099.51 88888.00 2017-08-04 17:50:27.000 216 33743.46 151.97 17099.48 88888.00 2017-08-04 17:50:28.000 216 33743.51 151.97 17099.49 88888.00 2017-08-04 17:50:29.000 216 33743.50 152.00 17099.47 88888.00 2017-08-04 17:50:30.000 216 33743.51 151.99 17099.43 37827.83 2017-08-04 17:50:31.000 216 33743.49 151.98 17099.40 88888.00 2017-08-04 17:50:32.000 216 33743.51 151.98 17099.38 88888.00 2017-08-04 17:50:33.000 216 33743.55 151.95 17099.39 88888.00 2017-08-04 17:50:34.000 216 33743.56 151.98 17099.42 88888.00 2017-08-04 17:50:35.000 216 33743.55 151.93 17099.45 37828.07 2017-08-04 17:50:36.000 216 33743.56 151.91 17099.45 88888.00 2017-08-04 17:50:37.000 216 33743.59 151.94 17099.42 88888.00 2017-08-04 17:50:38.000 216 33743.60 151.98 17099.42 88888.00 2017-08-04 17:50:39.000 216 33743.59 152.00 17099.43 88888.00 2017-08-04 17:50:40.000 216 33743.63 151.97 17099.46 37828.07 2017-08-04 17:50:41.000 216 33743.62 151.92 17099.46 88888.00 2017-08-04 17:50:42.000 216 33743.63 151.94 17099.42 88888.00 2017-08-04 17:50:43.000 216 33743.67 151.92 17099.43 88888.00 2017-08-04 17:50:44.000 216 33743.64 151.87 17099.42 88888.00 2017-08-04 17:50:45.000 216 33743.64 151.87 17099.43 37828.00 2017-08-04 17:50:46.000 216 33743.61 151.92 17099.45 88888.00 2017-08-04 17:50:47.000 216 33743.62 151.91 17099.49 88888.00 2017-08-04 17:50:48.000 216 33743.63 151.91 17099.47 88888.00 2017-08-04 17:50:49.000 216 33743.66 151.94 17099.44 88888.00 2017-08-04 17:50:50.000 216 33743.70 151.96 17099.43 37828.14 2017-08-04 17:50:51.000 216 33743.72 151.91 17099.43 88888.00 2017-08-04 17:50:52.000 216 33743.74 151.91 17099.43 88888.00 2017-08-04 17:50:53.000 216 33743.75 151.91 17099.41 88888.00 2017-08-04 17:50:54.000 216 33743.76 151.87 17099.39 88888.00 2017-08-04 17:50:55.000 216 33743.83 151.86 17099.42 37828.14 2017-08-04 17:50:56.000 216 33743.84 151.87 17099.41 88888.00 2017-08-04 17:50:57.000 216 33743.86 151.89 17099.43 88888.00 2017-08-04 17:50:58.000 216 33743.90 151.90 17099.42 88888.00 2017-08-04 17:50:59.000 216 33743.92 151.91 17099.46 88888.00 2017-08-04 17:51:00.000 216 33743.92 151.88 17099.46 37828.28 2017-08-04 17:51:01.000 216 33743.90 151.86 17099.43 88888.00 2017-08-04 17:51:02.000 216 33743.92 151.84 17099.42 88888.00 2017-08-04 17:51:03.000 216 33743.90 151.83 17099.41 88888.00 2017-08-04 17:51:04.000 216 33743.93 151.84 17099.40 88888.00 2017-08-04 17:51:05.000 216 33743.99 151.80 17099.37 37828.35 2017-08-04 17:51:06.000 216 33743.98 151.78 17099.36 88888.00 2017-08-04 17:51:07.000 216 33743.95 151.76 17099.38 88888.00 2017-08-04 17:51:08.000 216 33743.97 151.77 17099.40 88888.00 2017-08-04 17:51:09.000 216 33744.01 151.73 17099.38 88888.00 2017-08-04 17:51:10.000 216 33744.00 151.72 17099.40 37828.29 2017-08-04 17:51:11.000 216 33743.99 151.72 17099.43 88888.00 2017-08-04 17:51:12.000 216 33744.01 151.67 17099.43 88888.00 2017-08-04 17:51:13.000 216 33744.00 151.67 17099.41 88888.00 2017-08-04 17:51:14.000 216 33744.03 151.73 17099.41 88888.00 2017-08-04 17:51:15.000 216 33744.05 151.74 17099.40 37828.46 2017-08-04 17:51:16.000 216 33744.05 151.72 17099.37 88888.00 2017-08-04 17:51:17.000 216 33744.04 151.72 17099.37 88888.00 2017-08-04 17:51:18.000 216 33744.08 151.70 17099.36 88888.00 2017-08-04 17:51:19.000 216 33744.12 151.71 17099.40 88888.00 2017-08-04 17:51:20.000 216 33744.14 151.69 17099.39 37828.51 2017-08-04 17:51:21.000 216 33744.12 151.64 17099.40 88888.00 2017-08-04 17:51:22.000 216 33744.11 151.61 17099.40 88888.00 2017-08-04 17:51:23.000 216 33744.10 151.63 17099.36 88888.00 2017-08-04 17:51:24.000 216 33744.07 151.63 17099.37 88888.00 2017-08-04 17:51:25.000 216 33744.06 151.63 17099.40 37828.36 2017-08-04 17:51:26.000 216 33744.10 151.66 17099.38 88888.00 2017-08-04 17:51:27.000 216 33744.11 151.63 17099.35 88888.00 2017-08-04 17:51:28.000 216 33744.08 151.62 17099.33 88888.00 2017-08-04 17:51:29.000 216 33744.06 151.62 17099.34 88888.00 2017-08-04 17:51:30.000 216 33744.08 151.61 17099.37 37828.46 2017-08-04 17:51:31.000 216 33744.10 151.59 17099.33 88888.00 2017-08-04 17:51:32.000 216 33744.10 151.60 17099.34 88888.00 2017-08-04 17:51:33.000 216 33744.11 151.59 17099.30 88888.00 2017-08-04 17:51:34.000 216 33744.15 151.54 17099.33 88888.00 2017-08-04 17:51:35.000 216 33744.16 151.55 17099.33 37828.53 2017-08-04 17:51:36.000 216 33744.18 151.53 17099.31 88888.00 2017-08-04 17:51:37.000 216 33744.17 151.58 17099.33 88888.00 2017-08-04 17:51:38.000 216 33744.20 151.58 17099.32 88888.00 2017-08-04 17:51:39.000 216 33744.19 151.60 17099.31 88888.00 2017-08-04 17:51:40.000 216 33744.17 151.61 17099.33 37828.57 2017-08-04 17:51:41.000 216 33744.11 151.57 17099.33 88888.00 2017-08-04 17:51:42.000 216 33744.10 151.51 17099.36 88888.00 2017-08-04 17:51:43.000 216 33744.10 151.48 17099.32 88888.00 2017-08-04 17:51:44.000 216 33744.09 151.48 17099.32 88888.00 2017-08-04 17:51:45.000 216 33744.08 151.47 17099.32 37828.61 2017-08-04 17:51:46.000 216 33744.05 151.49 17099.33 88888.00 2017-08-04 17:51:47.000 216 33744.01 151.44 17099.35 88888.00 2017-08-04 17:51:48.000 216 33744.03 151.39 17099.33 88888.00 2017-08-04 17:51:49.000 216 33743.99 151.40 17099.35 88888.00 2017-08-04 17:51:50.000 216 33743.97 151.38 17099.40 37828.38 2017-08-04 17:51:51.000 216 33743.93 151.35 17099.38 88888.00 2017-08-04 17:51:52.000 216 33743.89 151.35 17099.35 88888.00 2017-08-04 17:51:53.000 216 33743.90 151.38 17099.37 88888.00 2017-08-04 17:51:54.000 216 33743.95 151.38 17099.41 88888.00 2017-08-04 17:51:55.000 216 33743.91 151.34 17099.42 37828.36 2017-08-04 17:51:56.000 216 33743.85 151.32 17099.41 88888.00 2017-08-04 17:51:57.000 216 33743.81 151.36 17099.38 88888.00 2017-08-04 17:51:58.000 216 33743.77 151.35 17099.34 88888.00 2017-08-04 17:51:59.000 216 33743.75 151.35 17099.35 88888.00 2017-08-04 17:52:00.000 216 33743.74 151.34 17099.38 37828.29 2017-08-04 17:52:01.000 216 33743.73 151.33 17099.40 88888.00 2017-08-04 17:52:02.000 216 33743.72 151.35 17099.40 88888.00 2017-08-04 17:52:03.000 216 33743.71 151.34 17099.45 88888.00 2017-08-04 17:52:04.000 216 33743.67 151.33 17099.45 88888.00 2017-08-04 17:52:05.000 216 33743.67 151.29 17099.41 37828.15 2017-08-04 17:52:06.000 216 33743.65 151.32 17099.37 88888.00 2017-08-04 17:52:07.000 216 33743.63 151.33 17099.38 88888.00 2017-08-04 17:52:08.000 216 33743.62 151.33 17099.37 88888.00 2017-08-04 17:52:09.000 216 33743.64 151.31 17099.39 88888.00 2017-08-04 17:52:10.000 216 33743.67 151.29 17099.38 37827.94 2017-08-04 17:52:11.000 216 33743.67 151.29 17099.38 88888.00 2017-08-04 17:52:12.000 216 33743.66 151.34 17099.42 88888.00 2017-08-04 17:52:13.000 216 33743.67 151.37 17099.43 88888.00 2017-08-04 17:52:14.000 216 33743.71 151.38 17099.41 88888.00 2017-08-04 17:52:15.000 216 33743.68 151.36 17099.37 37828.14 2017-08-04 17:52:16.000 216 33743.64 151.37 17099.39 88888.00 2017-08-04 17:52:17.000 216 33743.66 151.35 17099.39 88888.00 2017-08-04 17:52:18.000 216 33743.66 151.35 17099.45 88888.00 2017-08-04 17:52:19.000 216 33743.64 151.35 17099.47 88888.00 2017-08-04 17:52:20.000 216 33743.64 151.36 17099.49 37828.12 2017-08-04 17:52:21.000 216 33743.63 151.37 17099.44 88888.00 2017-08-04 17:52:22.000 216 33743.59 151.40 17099.42 88888.00 2017-08-04 17:52:23.000 216 33743.57 151.42 17099.44 88888.00 2017-08-04 17:52:24.000 216 33743.54 151.45 17099.41 88888.00 2017-08-04 17:52:25.000 216 33743.55 151.50 17099.44 37828.07 2017-08-04 17:52:26.000 216 33743.51 151.50 17099.42 88888.00 2017-08-04 17:52:27.000 216 33743.46 151.49 17099.42 88888.00 2017-08-04 17:52:28.000 216 33743.44 151.50 17099.42 88888.00 2017-08-04 17:52:29.000 216 33743.41 151.52 17099.39 88888.00 2017-08-04 17:52:30.000 216 33743.42 151.52 17099.38 37828.01 2017-08-04 17:52:31.000 216 33743.39 151.48 17099.43 88888.00 2017-08-04 17:52:32.000 216 33743.38 151.49 17099.44 88888.00 2017-08-04 17:52:33.000 216 33743.38 151.51 17099.44 88888.00 2017-08-04 17:52:34.000 216 33743.33 151.50 17099.43 88888.00 2017-08-04 17:52:35.000 216 33743.30 151.53 17099.38 37827.92 2017-08-04 17:52:36.000 216 33743.27 151.59 17099.37 88888.00 2017-08-04 17:52:37.000 216 33743.27 151.56 17099.37 88888.00 2017-08-04 17:52:38.000 216 33743.30 151.55 17099.41 88888.00 2017-08-04 17:52:39.000 216 33743.31 151.59 17099.45 88888.00 2017-08-04 17:52:40.000 216 33743.28 151.60 17099.41 37827.82 2017-08-04 17:52:41.000 216 33743.27 151.52 17099.40 88888.00 2017-08-04 17:52:42.000 216 33743.25 151.53 17099.41 88888.00 2017-08-04 17:52:43.000 216 33743.27 151.56 17099.44 88888.00 2017-08-04 17:52:44.000 216 33743.22 151.56 17099.43 88888.00 2017-08-04 17:52:45.000 216 33743.22 151.62 17099.42 37827.82 2017-08-04 17:52:46.000 216 33743.22 151.63 17099.45 88888.00 2017-08-04 17:52:47.000 216 33743.19 151.62 17099.50 88888.00 2017-08-04 17:52:48.000 216 33743.19 151.58 17099.47 88888.00 2017-08-04 17:52:49.000 216 33743.18 151.55 17099.38 88888.00 2017-08-04 17:52:50.000 216 33743.17 151.60 17099.39 37827.74 2017-08-04 17:52:51.000 216 33743.20 151.56 17099.43 88888.00 2017-08-04 17:52:52.000 216 33743.18 151.52 17099.40 88888.00 2017-08-04 17:52:53.000 216 33743.16 151.55 17099.46 88888.00 2017-08-04 17:52:54.000 216 33743.15 151.52 17099.42 88888.00 2017-08-04 17:52:55.000 216 33743.11 151.54 17099.38 37827.64 2017-08-04 17:52:56.000 216 33743.13 151.57 17099.39 88888.00 2017-08-04 17:52:57.000 216 33743.11 151.62 17099.43 88888.00 2017-08-04 17:52:58.000 216 33743.09 151.62 17099.41 88888.00 2017-08-04 17:52:59.000 216 33743.09 151.63 17099.37 88888.00 2017-08-04 17:53:00.000 216 33743.09 151.62 17099.40 37827.60 2017-08-04 17:53:01.000 216 33743.05 151.58 17099.41 88888.00 2017-08-04 17:53:02.000 216 33743.03 151.61 17099.39 88888.00 2017-08-04 17:53:03.000 216 33743.05 151.62 17099.40 88888.00 2017-08-04 17:53:04.000 216 33743.04 151.58 17099.38 88888.00 2017-08-04 17:53:05.000 216 33743.03 151.60 17099.32 37827.51 2017-08-04 17:53:06.000 216 33743.03 151.59 17099.33 88888.00 2017-08-04 17:53:07.000 216 33743.01 151.60 17099.39 88888.00 2017-08-04 17:53:08.000 216 33743.04 151.61 17099.38 88888.00 2017-08-04 17:53:09.000 216 33743.06 151.58 17099.36 88888.00 2017-08-04 17:53:10.000 216 33743.08 151.58 17099.34 37827.57 2017-08-04 17:53:11.000 216 33743.12 151.58 17099.33 88888.00 2017-08-04 17:53:12.000 216 33743.15 151.57 17099.31 88888.00 2017-08-04 17:53:13.000 216 33743.15 151.53 17099.28 88888.00 2017-08-04 17:53:14.000 216 33743.18 151.51 17099.29 88888.00 2017-08-04 17:53:15.000 216 33743.19 151.55 17099.32 37827.74 2017-08-04 17:53:16.000 216 33743.16 151.60 17099.31 88888.00 2017-08-04 17:53:17.000 216 33743.16 151.54 17099.32 88888.00 2017-08-04 17:53:18.000 216 33743.16 151.54 17099.37 88888.00 2017-08-04 17:53:19.000 216 33743.20 151.57 17099.35 88888.00 2017-08-04 17:53:20.000 216 33743.19 151.57 17099.32 37827.74 2017-08-04 17:53:21.000 216 33743.15 151.59 17099.29 88888.00 2017-08-04 17:53:22.000 216 33743.17 151.61 17099.34 88888.00 2017-08-04 17:53:23.000 216 33743.19 151.64 17099.41 88888.00 2017-08-04 17:53:24.000 216 33743.22 151.66 17099.41 88888.00 2017-08-04 17:53:25.000 216 33743.21 151.61 17099.40 37827.67 2017-08-04 17:53:26.000 216 33743.21 151.62 17099.39 88888.00 2017-08-04 17:53:27.000 216 33743.22 151.57 17099.36 88888.00 2017-08-04 17:53:28.000 216 33743.24 151.54 17099.37 88888.00 2017-08-04 17:53:29.000 216 33743.29 151.53 17099.38 88888.00 2017-08-04 17:53:30.000 216 33743.32 151.57 17099.37 37827.65 2017-08-04 17:53:31.000 216 33743.37 151.56 17099.37 88888.00 2017-08-04 17:53:32.000 216 33743.38 151.55 17099.37 88888.00 2017-08-04 17:53:33.000 216 33743.41 151.49 17099.35 88888.00 2017-08-04 17:53:34.000 216 33743.47 151.50 17099.32 88888.00 2017-08-04 17:53:35.000 216 33743.47 151.47 17099.31 37827.89 2017-08-04 17:53:36.000 216 33743.50 151.48 17099.34 88888.00 2017-08-04 17:53:37.000 216 33743.52 151.43 17099.34 88888.00 2017-08-04 17:53:38.000 216 33743.55 151.44 17099.30 88888.00 2017-08-04 17:53:39.000 216 33743.54 151.42 17099.30 88888.00 2017-08-04 17:53:40.000 216 33743.54 151.41 17099.30 37827.89 2017-08-04 17:53:41.000 216 33743.55 151.41 17099.27 88888.00 2017-08-04 17:53:42.000 216 33743.57 151.45 17099.30 88888.00 2017-08-04 17:53:43.000 216 33743.61 151.43 17099.34 88888.00 2017-08-04 17:53:44.000 216 33743.64 151.41 17099.34 88888.00 2017-08-04 17:53:45.000 216 33743.63 151.39 17099.30 37828.04 2017-08-04 17:53:46.000 216 33743.65 151.38 17099.29 88888.00 2017-08-04 17:53:47.000 216 33743.69 151.38 17099.34 88888.00 2017-08-04 17:53:48.000 216 33743.72 151.44 17099.31 88888.00 2017-08-04 17:53:49.000 216 33743.72 151.38 17099.35 88888.00 2017-08-04 17:53:50.000 216 33743.72 151.37 17099.34 37828.01 2017-08-04 17:53:51.000 216 33743.71 151.36 17099.35 88888.00 2017-08-04 17:53:52.000 216 33743.71 151.39 17099.35 88888.00 2017-08-04 17:53:53.000 216 33743.71 151.36 17099.30 88888.00 2017-08-04 17:53:54.000 216 33743.73 151.37 17099.30 88888.00 2017-08-04 17:53:55.000 216 33743.75 151.38 17099.27 37828.14 2017-08-04 17:53:56.000 216 33743.73 151.35 17099.31 88888.00 2017-08-04 17:53:57.000 216 33743.71 151.39 17099.33 88888.00 2017-08-04 17:53:58.000 216 33743.69 151.41 17099.30 88888.00 2017-08-04 17:53:59.000 216 33743.66 151.38 17099.26 88888.00 2017-08-04 17:54:00.000 216 33743.68 151.36 17099.30 37828.19 2017-08-04 17:54:01.000 216 33743.64 151.38 17099.28 88888.00 2017-08-04 17:54:02.000 216 33743.62 151.38 17099.27 88888.00 2017-08-04 17:54:03.000 216 33743.60 151.40 17099.26 88888.00 2017-08-04 17:54:04.000 216 33743.62 151.39 17099.28 88888.00 2017-08-04 17:54:05.000 216 33743.64 151.36 17099.27 37828.11 2017-08-04 17:54:06.000 216 33743.65 151.34 17099.25 88888.00 2017-08-04 17:54:07.000 216 33743.66 151.30 17099.29 88888.00 2017-08-04 17:54:08.000 216 33743.62 151.28 17099.34 88888.00 2017-08-04 17:54:09.000 216 33743.64 151.25 17099.31 88888.00 2017-08-04 17:54:10.000 216 33743.65 151.25 17099.26 37828.06 2017-08-04 17:54:11.000 216 33743.65 151.26 17099.23 88888.00 2017-08-04 17:54:12.000 216 33743.63 151.24 17099.23 88888.00 2017-08-04 17:54:13.000 216 33743.60 151.25 17099.28 88888.00 2017-08-04 17:54:14.000 216 33743.60 151.25 17099.25 88888.00 2017-08-04 17:54:15.000 216 33743.65 151.26 17099.24 37827.96 2017-08-04 17:54:16.000 216 33743.63 151.22 17099.24 88888.00 2017-08-04 17:54:17.000 216 33743.63 151.21 17099.19 88888.00 2017-08-04 17:54:18.000 216 33743.65 151.23 17099.24 88888.00 2017-08-04 17:54:19.000 216 33743.70 151.21 17099.26 88888.00 2017-08-04 17:54:20.000 216 33743.69 151.19 17099.27 37828.10 2017-08-04 17:54:21.000 216 33743.69 151.19 17099.26 88888.00 2017-08-04 17:54:22.000 216 33743.70 151.20 17099.17 88888.00 2017-08-04 17:54:23.000 216 33743.70 151.21 17099.20 88888.00 2017-08-04 17:54:24.000 216 33743.68 151.21 17099.28 88888.00 2017-08-04 17:54:25.000 216 33743.69 151.21 17099.28 37828.24 2017-08-04 17:54:26.000 216 33743.72 151.23 17099.25 88888.00 2017-08-04 17:54:27.000 216 33743.73 151.25 17099.25 88888.00 2017-08-04 17:54:28.000 216 33743.73 151.23 17099.30 88888.00 2017-08-04 17:54:29.000 216 33743.75 151.25 17099.29 88888.00 2017-08-04 17:54:30.000 216 33743.72 151.24 17099.32 37828.10 2017-08-04 17:54:31.000 216 33743.68 151.21 17099.30 88888.00 2017-08-04 17:54:32.000 216 33743.67 151.19 17099.29 88888.00 2017-08-04 17:54:33.000 216 33743.66 151.21 17099.29 88888.00 2017-08-04 17:54:34.000 216 33743.67 151.25 17099.29 88888.00 2017-08-04 17:54:35.000 216 33743.68 151.21 17099.24 37828.11 2017-08-04 17:54:36.000 216 33743.63 151.20 17099.25 88888.00 2017-08-04 17:54:37.000 216 33743.59 151.21 17099.25 88888.00 2017-08-04 17:54:38.000 216 33743.62 151.19 17099.23 88888.00 2017-08-04 17:54:39.000 216 33743.63 151.19 17099.22 88888.00 2017-08-04 17:54:40.000 216 33743.62 151.19 17099.23 37828.06 2017-08-04 17:54:41.000 216 33743.66 151.16 17099.26 88888.00 2017-08-04 17:54:42.000 216 33743.72 151.16 17099.29 88888.00 2017-08-04 17:54:43.000 216 33743.75 151.17 17099.27 88888.00 2017-08-04 17:54:44.000 216 33743.74 151.14 17099.27 88888.00 2017-08-04 17:54:45.000 216 33743.76 151.13 17099.29 37828.15 2017-08-04 17:54:46.000 216 33743.78 151.16 17099.29 88888.00 2017-08-04 17:54:47.000 216 33743.79 151.16 17099.30 88888.00 2017-08-04 17:54:48.000 216 33743.85 151.17 17099.31 88888.00 2017-08-04 17:54:49.000 216 33743.90 151.16 17099.34 88888.00 2017-08-04 17:54:50.000 216 33743.94 151.14 17099.32 37828.12 2017-08-04 17:54:51.000 216 33743.93 151.14 17099.33 88888.00 2017-08-04 17:54:52.000 216 33743.98 151.16 17099.33 88888.00 2017-08-04 17:54:53.000 216 33743.97 151.18 17099.32 88888.00 2017-08-04 17:54:54.000 216 33743.99 151.16 17099.34 88888.00 2017-08-04 17:54:55.000 216 33743.99 151.15 17099.27 37828.32 2017-08-04 17:54:56.000 216 33744.04 151.14 17099.26 88888.00 2017-08-04 17:54:57.000 216 33744.08 151.14 17099.26 88888.00 2017-08-04 17:54:58.000 216 33744.12 151.14 17099.26 88888.00 2017-08-04 17:54:59.000 216 33744.15 151.07 17099.23 88888.00 2017-08-04 17:55:00.000 216 33744.16 151.08 17099.21 37828.49 2017-08-04 17:55:01.000 216 33744.15 151.06 17099.23 88888.00 2017-08-04 17:55:02.000 216 33744.15 151.02 17099.30 88888.00 2017-08-04 17:55:03.000 216 33744.16 151.01 17099.27 88888.00 2017-08-04 17:55:04.000 216 33744.16 151.00 17099.26 88888.00 2017-08-04 17:55:05.000 216 33744.16 151.00 17099.26 37828.60 2017-08-04 17:55:06.000 216 33744.17 151.01 17099.23 88888.00 2017-08-04 17:55:07.000 216 33744.19 151.02 17099.16 88888.00 2017-08-04 17:55:08.000 216 33744.20 151.01 17099.20 88888.00 2017-08-04 17:55:09.000 216 33744.19 151.06 17099.24 88888.00 2017-08-04 17:55:10.000 216 33744.16 151.06 17099.23 37828.46 2017-08-04 17:55:11.000 216 33744.16 151.05 17099.17 88888.00 2017-08-04 17:55:12.000 216 33744.20 151.02 17099.17 88888.00 2017-08-04 17:55:13.000 216 33744.26 151.04 17099.20 88888.00 2017-08-04 17:55:14.000 216 33744.26 151.01 17099.21 88888.00 2017-08-04 17:55:15.000 216 33744.27 150.99 17099.18 37828.57 2017-08-04 17:55:16.000 216 33744.29 150.93 17099.20 88888.00 2017-08-04 17:55:17.000 216 33744.31 150.90 17099.19 88888.00 2017-08-04 17:55:18.000 216 33744.34 150.89 17099.19 88888.00 2017-08-04 17:55:19.000 216 33744.33 150.94 17099.20 88888.00 2017-08-04 17:55:20.000 216 33744.34 150.91 17099.20 37828.71 2017-08-04 17:55:21.000 216 33744.37 150.83 17099.19 88888.00 2017-08-04 17:55:22.000 216 33744.40 150.84 17099.15 88888.00 2017-08-04 17:55:23.000 216 33744.44 150.86 17099.17 88888.00 2017-08-04 17:55:24.000 216 33744.44 150.85 17099.18 88888.00 2017-08-04 17:55:25.000 216 33744.48 150.85 17099.18 37828.69 2017-08-04 17:55:26.000 216 33744.50 150.88 17099.16 88888.00 2017-08-04 17:55:27.000 216 33744.47 150.87 17099.14 88888.00 2017-08-04 17:55:28.000 216 33744.51 150.88 17099.22 88888.00 2017-08-04 17:55:29.000 216 33744.54 150.86 17099.21 88888.00 2017-08-04 17:55:30.000 216 33744.54 150.87 17099.17 37828.69 2017-08-04 17:55:31.000 216 33744.58 150.85 17099.17 88888.00 2017-08-04 17:55:32.000 216 33744.55 150.81 17099.18 88888.00 2017-08-04 17:55:33.000 216 33744.54 150.77 17099.15 88888.00 2017-08-04 17:55:34.000 216 33744.56 150.74 17099.16 88888.00 2017-08-04 17:55:35.000 216 33744.55 150.77 17099.19 37828.82 2017-08-04 17:55:36.000 216 33744.54 150.77 17099.18 88888.00 2017-08-04 17:55:37.000 216 33744.52 150.77 17099.19 88888.00 2017-08-04 17:55:38.000 216 33744.51 150.74 17099.17 88888.00 2017-08-04 17:55:39.000 216 33744.49 150.72 17099.19 88888.00 2017-08-04 17:55:40.000 216 33744.51 150.73 17099.17 37828.82 2017-08-04 17:55:41.000 216 33744.50 150.74 17099.20 88888.00 2017-08-04 17:55:42.000 216 33744.51 150.74 17099.20 88888.00 2017-08-04 17:55:43.000 216 33744.52 150.74 17099.19 88888.00 2017-08-04 17:55:44.000 216 33744.53 150.73 17099.20 88888.00 2017-08-04 17:55:45.000 216 33744.50 150.71 17099.24 37828.81 2017-08-04 17:55:46.000 216 33744.53 150.73 17099.22 88888.00 2017-08-04 17:55:47.000 216 33744.52 150.71 17099.20 88888.00 2017-08-04 17:55:48.000 216 33744.54 150.72 17099.20 88888.00 2017-08-04 17:55:49.000 216 33744.51 150.70 17099.23 88888.00 2017-08-04 17:55:50.000 216 33744.49 150.69 17099.21 37828.71 2017-08-04 17:55:51.000 216 33744.47 150.67 17099.22 88888.00 2017-08-04 17:55:52.000 216 33744.47 150.68 17099.21 88888.00 2017-08-04 17:55:53.000 216 33744.49 150.70 17099.22 88888.00 2017-08-04 17:55:54.000 216 33744.52 150.67 17099.24 88888.00 2017-08-04 17:55:55.000 216 33744.53 150.65 17099.22 37828.75 2017-08-04 17:55:56.000 216 33744.48 150.70 17099.17 88888.00 2017-08-04 17:55:57.000 216 33744.48 150.70 17099.21 88888.00 2017-08-04 17:55:58.000 216 33744.51 150.69 17099.26 88888.00 2017-08-04 17:55:59.000 216 33744.50 150.67 17099.24 88888.00 2017-08-04 17:56:00.000 216 33744.50 150.69 17099.23 37828.82 2017-08-04 17:56:01.000 216 33744.46 150.69 17099.21 88888.00 2017-08-04 17:56:02.000 216 33744.47 150.66 17099.18 88888.00 2017-08-04 17:56:03.000 216 33744.48 150.70 17099.20 88888.00 2017-08-04 17:56:04.000 216 33744.49 150.69 17099.18 88888.00 2017-08-04 17:56:05.000 216 33744.45 150.68 17099.21 37828.78 2017-08-04 17:56:06.000 216 33744.43 150.69 17099.23 88888.00 2017-08-04 17:56:07.000 216 33744.39 150.70 17099.22 88888.00 2017-08-04 17:56:08.000 216 33744.38 150.75 17099.18 88888.00 2017-08-04 17:56:09.000 216 33744.36 150.73 17099.20 88888.00 2017-08-04 17:56:10.000 216 33744.31 150.73 17099.21 37828.61 2017-08-04 17:56:11.000 216 33744.30 150.73 17099.20 88888.00 2017-08-04 17:56:12.000 216 33744.28 150.73 17099.22 88888.00 2017-08-04 17:56:13.000 216 33744.25 150.70 17099.21 88888.00 2017-08-04 17:56:14.000 216 33744.24 150.73 17099.22 88888.00 2017-08-04 17:56:15.000 216 33744.22 150.71 17099.23 37828.58 2017-08-04 17:56:16.000 216 33744.18 150.66 17099.18 88888.00 2017-08-04 17:56:17.000 216 33744.18 150.64 17099.22 88888.00 2017-08-04 17:56:18.000 216 33744.18 150.67 17099.25 88888.00 2017-08-04 17:56:19.000 216 33744.18 150.68 17099.24 88888.00 2017-08-04 17:56:20.000 216 33744.17 150.65 17099.24 37828.53 2017-08-04 17:56:21.000 216 33744.15 150.63 17099.24 88888.00 2017-08-04 17:56:22.000 216 33744.16 150.67 17099.24 88888.00 2017-08-04 17:56:23.000 216 33744.18 150.68 17099.28 88888.00 2017-08-04 17:56:24.000 216 33744.16 150.68 17099.30 88888.00 2017-08-04 17:56:25.000 216 33744.18 150.67 17099.28 37828.60 2017-08-04 17:56:26.000 216 33744.22 150.62 17099.27 88888.00 2017-08-04 17:56:27.000 216 33744.18 150.61 17099.26 88888.00 2017-08-04 17:56:28.000 216 33744.17 150.61 17099.28 88888.00 2017-08-04 17:56:29.000 216 33744.18 150.60 17099.30 88888.00 2017-08-04 17:56:30.000 216 33744.15 150.61 17099.27 37828.50 2017-08-04 17:56:31.000 216 33744.16 150.59 17099.26 88888.00 2017-08-04 17:56:32.000 216 33744.23 150.60 17099.30 88888.00 2017-08-04 17:56:33.000 216 33744.23 150.62 17099.28 88888.00 2017-08-04 17:56:34.000 216 33744.20 150.59 17099.31 88888.00 2017-08-04 17:56:35.000 216 33744.19 150.60 17099.36 37828.64 2017-08-04 17:56:36.000 216 33744.16 150.61 17099.33 88888.00 2017-08-04 17:56:37.000 216 33744.15 150.61 17099.31 88888.00 2017-08-04 17:56:38.000 216 33744.15 150.56 17099.31 88888.00 2017-08-04 17:56:39.000 216 33744.11 150.59 17099.27 88888.00 2017-08-04 17:56:40.000 216 33744.08 150.57 17099.26 37828.61 2017-08-04 17:56:41.000 216 33744.08 150.57 17099.29 88888.00 2017-08-04 17:56:42.000 216 33744.06 150.59 17099.28 88888.00 2017-08-04 17:56:43.000 216 33744.01 150.56 17099.31 88888.00 2017-08-04 17:56:44.000 216 33744.01 150.54 17099.27 88888.00 2017-08-04 17:56:45.000 216 33744.01 150.52 17099.28 37828.43 2017-08-04 17:56:46.000 216 33743.97 150.52 17099.31 88888.00 2017-08-04 17:56:47.000 216 33743.97 150.50 17099.29 88888.00 2017-08-04 17:56:48.000 216 33743.94 150.49 17099.29 88888.00 2017-08-04 17:56:49.000 216 33743.91 150.45 17099.26 88888.00 2017-08-04 17:56:50.000 216 33743.89 150.45 17099.29 37828.25 2017-08-04 17:56:51.000 216 33743.83 150.44 17099.24 88888.00 2017-08-04 17:56:52.000 216 33743.80 150.41 17099.26 88888.00 2017-08-04 17:56:53.000 216 33743.75 150.42 17099.27 88888.00 2017-08-04 17:56:54.000 216 33743.68 150.43 17099.26 88888.00 2017-08-04 17:56:55.000 216 33743.69 150.46 17099.30 37828.18 2017-08-04 17:56:56.000 216 33743.64 150.46 17099.27 88888.00 2017-08-04 17:56:57.000 216 33743.62 150.43 17099.27 88888.00 2017-08-04 17:56:58.000 216 33743.59 150.51 17099.32 88888.00 2017-08-04 17:56:59.000 216 33743.54 150.50 17099.32 88888.00 2017-08-04 17:57:00.000 216 33743.46 150.55 17099.30 37827.99 2017-08-04 17:57:01.000 216 33743.40 150.57 17099.36 88888.00 2017-08-04 17:57:02.000 216 33743.36 150.56 17099.34 88888.00 2017-08-04 17:57:03.000 216 33743.35 150.56 17099.34 88888.00 2017-08-04 17:57:04.000 216 33743.27 150.57 17099.36 88888.00 2017-08-04 17:57:05.000 216 33743.25 150.59 17099.38 37827.92 2017-08-04 17:57:06.000 216 33743.29 150.58 17099.33 88888.00 2017-08-04 17:57:07.000 216 33743.30 150.55 17099.28 88888.00 2017-08-04 17:57:08.000 216 33743.27 150.55 17099.34 88888.00 2017-08-04 17:57:09.000 216 33743.26 150.54 17099.37 88888.00 2017-08-04 17:57:10.000 216 33743.26 150.55 17099.35 37827.85 2017-08-04 17:57:11.000 216 33743.27 150.53 17099.39 88888.00 2017-08-04 17:57:12.000 216 33743.25 150.51 17099.37 88888.00 2017-08-04 17:57:13.000 216 33743.27 150.48 17099.37 88888.00 2017-08-04 17:57:14.000 216 33743.22 150.50 17099.36 88888.00 2017-08-04 17:57:15.000 216 33743.21 150.50 17099.38 37827.76 2017-08-04 17:57:16.000 216 33743.19 150.49 17099.39 88888.00 2017-08-04 17:57:17.000 216 33743.14 150.51 17099.38 88888.00 2017-08-04 17:57:18.000 216 33743.09 150.49 17099.34 88888.00 2017-08-04 17:57:19.000 216 33743.11 150.45 17099.36 88888.00 2017-08-04 17:57:20.000 216 33743.10 150.40 17099.36 37827.69 2017-08-04 17:57:21.000 216 33743.11 150.40 17099.39 88888.00 2017-08-04 17:57:22.000 216 33743.08 150.39 17099.42 88888.00 2017-08-04 17:57:23.000 216 33743.03 150.32 17099.38 88888.00 2017-08-04 17:57:24.000 216 33743.06 150.34 17099.37 88888.00 2017-08-04 17:57:25.000 216 33743.07 150.35 17099.36 37827.65 2017-08-04 17:57:26.000 216 33743.04 150.35 17099.38 88888.00 2017-08-04 17:57:27.000 216 33742.99 150.35 17099.36 88888.00 2017-08-04 17:57:28.000 216 33742.97 150.40 17099.39 88888.00 2017-08-04 17:57:29.000 216 33742.98 150.36 17099.37 88888.00 2017-08-04 17:57:30.000 216 33742.95 150.36 17099.36 37827.53 2017-08-04 17:57:31.000 216 33742.90 150.40 17099.36 88888.00 2017-08-04 17:57:32.000 216 33742.90 150.42 17099.34 88888.00 2017-08-04 17:57:33.000 216 33742.90 150.42 17099.35 88888.00 2017-08-04 17:57:34.000 216 33742.85 150.37 17099.38 88888.00 2017-08-04 17:57:35.000 216 33742.81 150.39 17099.36 37827.44 2017-08-04 17:57:36.000 216 33742.83 150.39 17099.34 88888.00 2017-08-04 17:57:37.000 216 33742.84 150.40 17099.37 88888.00 2017-08-04 17:57:38.000 216 33742.82 150.40 17099.38 88888.00 2017-08-04 17:57:39.000 216 33742.80 150.40 17099.35 88888.00 2017-08-04 17:57:40.000 216 33742.77 150.43 17099.39 37827.42 2017-08-04 17:57:41.000 216 33742.74 150.45 17099.39 88888.00 2017-08-04 17:57:42.000 216 33742.70 150.42 17099.37 88888.00 2017-08-04 17:57:43.000 216 33742.70 150.46 17099.41 88888.00 2017-08-04 17:57:44.000 216 33742.65 150.45 17099.40 88888.00 2017-08-04 17:57:45.000 216 33742.62 150.44 17099.39 37827.18 2017-08-04 17:57:46.000 216 33742.58 150.44 17099.40 88888.00 2017-08-04 17:57:47.000 216 33742.58 150.48 17099.41 88888.00 2017-08-04 17:57:48.000 216 33742.55 150.47 17099.42 88888.00 2017-08-04 17:57:49.000 216 33742.54 150.46 17099.45 88888.00 2017-08-04 17:57:50.000 216 33742.52 150.44 17099.40 37827.14 2017-08-04 17:57:51.000 216 33742.50 150.43 17099.36 88888.00 2017-08-04 17:57:52.000 216 33742.47 150.46 17099.35 88888.00 2017-08-04 17:57:53.000 216 33742.45 150.45 17099.37 88888.00 2017-08-04 17:57:54.000 216 33742.38 150.47 17099.41 88888.00 2017-08-04 17:57:55.000 216 33742.32 150.50 17099.40 37827.01 2017-08-04 17:57:56.000 216 33742.30 150.50 17099.42 88888.00 2017-08-04 17:57:57.000 216 33742.25 150.56 17099.41 88888.00 2017-08-04 17:57:58.000 216 33742.23 150.58 17099.36 88888.00 2017-08-04 17:57:59.000 216 33742.18 150.56 17099.39 88888.00 2017-08-04 17:58:00.000 216 33742.14 150.62 17099.39 37826.96 2017-08-04 17:58:01.000 216 33742.11 150.59 17099.43 88888.00 2017-08-04 17:58:02.000 216 33742.04 150.61 17099.47 88888.00 2017-08-04 17:58:03.000 216 33742.06 150.66 17099.41 88888.00 2017-08-04 17:58:04.000 216 33742.06 150.64 17099.44 88888.00 2017-08-04 17:58:05.000 216 33742.03 150.61 17099.46 37826.79 2017-08-04 17:58:06.000 216 33742.01 150.63 17099.46 88888.00 2017-08-04 17:58:07.000 216 33742.00 150.66 17099.41 88888.00 2017-08-04 17:58:08.000 216 33742.00 150.62 17099.42 88888.00 2017-08-04 17:58:09.000 216 33741.97 150.62 17099.38 88888.00 2017-08-04 17:58:10.000 216 33741.94 150.62 17099.38 37826.72 2017-08-04 17:58:11.000 216 33741.89 150.62 17099.37 88888.00 2017-08-04 17:58:12.000 216 33741.87 150.67 17099.40 88888.00 2017-08-04 17:58:13.000 216 33741.85 150.64 17099.39 88888.00 2017-08-04 17:58:14.000 216 33741.86 150.68 17099.44 88888.00 2017-08-04 17:58:15.000 216 33741.79 150.71 17099.49 37826.60 2017-08-04 17:58:16.000 216 33741.75 150.73 17099.48 88888.00 2017-08-04 17:58:17.000 216 33741.73 150.77 17099.45 88888.00 2017-08-04 17:58:18.000 216 33741.69 150.76 17099.45 88888.00 2017-08-04 17:58:19.000 216 33741.66 150.74 17099.45 88888.00 2017-08-04 17:58:20.000 216 33741.66 150.74 17099.51 37826.46 2017-08-04 17:58:21.000 216 33741.64 150.73 17099.55 88888.00 2017-08-04 17:58:22.000 216 33741.58 150.76 17099.54 88888.00 2017-08-04 17:58:23.000 216 33741.52 150.76 17099.53 88888.00 2017-08-04 17:58:24.000 216 33741.51 150.79 17099.55 88888.00 2017-08-04 17:58:25.000 216 33741.50 150.82 17099.56 37826.17 2017-08-04 17:58:26.000 216 33741.47 150.81 17099.56 88888.00 2017-08-04 17:58:27.000 216 33741.45 150.83 17099.57 88888.00 2017-08-04 17:58:28.000 216 33741.42 150.85 17099.53 88888.00 2017-08-04 17:58:29.000 216 33741.41 150.80 17099.56 88888.00 2017-08-04 17:58:30.000 216 33741.40 150.77 17099.57 37826.11 2017-08-04 17:58:31.000 216 33741.38 150.77 17099.54 88888.00 2017-08-04 17:58:32.000 216 33741.36 150.81 17099.49 88888.00 2017-08-04 17:58:33.000 216 33741.33 150.81 17099.48 88888.00 2017-08-04 17:58:34.000 216 33741.30 150.85 17099.54 88888.00 2017-08-04 17:58:35.000 216 33741.29 150.84 17099.57 37826.07 2017-08-04 17:58:36.000 216 33741.26 150.79 17099.58 88888.00 2017-08-04 17:58:37.000 216 33741.26 150.78 17099.60 88888.00 2017-08-04 17:58:38.000 216 33741.26 150.82 17099.62 88888.00 2017-08-04 17:58:39.000 216 33741.26 150.81 17099.57 88888.00 2017-08-04 17:58:40.000 216 33741.21 150.84 17099.57 37825.96 2017-08-04 17:58:41.000 216 33741.16 150.81 17099.53 88888.00 2017-08-04 17:58:42.000 216 33741.19 150.82 17099.53 88888.00 2017-08-04 17:58:43.000 216 33741.14 150.82 17099.58 88888.00 2017-08-04 17:58:44.000 216 33741.14 150.83 17099.57 88888.00 2017-08-04 17:58:45.000 216 33741.11 150.86 17099.60 37825.92 2017-08-04 17:58:46.000 216 33741.02 150.84 17099.60 88888.00 2017-08-04 17:58:47.000 216 33740.99 150.85 17099.62 88888.00 2017-08-04 17:58:48.000 216 33740.96 150.83 17099.60 88888.00 2017-08-04 17:58:49.000 216 33740.94 150.84 17099.58 88888.00 2017-08-04 17:58:50.000 216 33740.88 150.84 17099.61 37825.85 2017-08-04 17:58:51.000 216 33740.86 150.84 17099.59 88888.00 2017-08-04 17:58:52.000 216 33740.87 150.86 17099.61 88888.00 2017-08-04 17:58:53.000 216 33740.84 150.84 17099.58 88888.00 2017-08-04 17:58:54.000 216 33740.86 150.87 17099.58 88888.00 2017-08-04 17:58:55.000 216 33740.87 150.88 17099.59 37825.76 2017-08-04 17:58:56.000 216 33740.86 150.87 17099.61 88888.00 2017-08-04 17:58:57.000 216 33740.84 150.88 17099.59 88888.00 2017-08-04 17:58:58.000 216 33740.81 150.88 17099.62 88888.00 2017-08-04 17:58:59.000 216 33740.78 150.92 17099.61 88888.00 2017-08-04 17:59:00.000 216 33740.80 150.91 17099.59 37825.67 2017-08-04 17:59:01.000 216 33740.79 150.90 17099.60 88888.00 2017-08-04 17:59:02.000 216 33740.73 150.90 17099.57 88888.00 2017-08-04 17:59:03.000 216 33740.69 150.93 17099.57 88888.00 2017-08-04 17:59:04.000 216 33740.67 150.95 17099.61 88888.00 2017-08-04 17:59:05.000 216 33740.62 150.93 17099.61 37825.57 2017-08-04 17:59:06.000 216 33740.59 150.94 17099.63 88888.00 2017-08-04 17:59:07.000 216 33740.53 150.96 17099.57 88888.00 2017-08-04 17:59:08.000 216 33740.51 150.98 17099.56 88888.00 2017-08-04 17:59:09.000 216 33740.53 150.97 17099.58 88888.00 2017-08-04 17:59:10.000 216 33740.52 150.98 17099.59 37825.47 2017-08-04 17:59:11.000 216 33740.49 150.95 17099.61 88888.00 2017-08-04 17:59:12.000 216 33740.47 150.95 17099.62 88888.00 2017-08-04 17:59:13.000 216 33740.46 150.97 17099.60 88888.00 2017-08-04 17:59:14.000 216 33740.43 150.95 17099.63 88888.00 2017-08-04 17:59:15.000 216 33740.39 150.98 17099.64 37825.46 2017-08-04 17:59:16.000 216 33740.34 150.95 17099.62 88888.00 2017-08-04 17:59:17.000 216 33740.33 150.93 17099.63 88888.00 2017-08-04 17:59:18.000 216 33740.32 150.97 17099.62 88888.00 2017-08-04 17:59:19.000 216 33740.31 150.96 17099.62 88888.00 2017-08-04 17:59:20.000 216 33740.28 150.99 17099.63 37825.26 2017-08-04 17:59:21.000 216 33740.24 151.00 17099.64 88888.00 2017-08-04 17:59:22.000 216 33740.21 150.97 17099.64 88888.00 2017-08-04 17:59:23.000 216 33740.17 150.93 17099.63 88888.00 2017-08-04 17:59:24.000 216 33740.15 150.98 17099.64 88888.00 2017-08-04 17:59:25.000 216 33740.14 150.98 17099.66 37825.24 2017-08-04 17:59:26.000 216 33740.12 151.02 17099.66 88888.00 2017-08-04 17:59:27.000 216 33740.06 151.00 17099.69 88888.00 2017-08-04 17:59:28.000 216 33740.05 151.01 17099.71 88888.00 2017-08-04 17:59:29.000 216 33740.08 150.97 17099.70 88888.00 2017-08-04 17:59:30.000 216 33740.04 150.97 17099.72 37825.07 2017-08-04 17:59:31.000 216 33740.02 150.99 17099.75 88888.00 2017-08-04 17:59:32.000 216 33740.01 150.99 17099.69 88888.00 2017-08-04 17:59:33.000 216 33739.99 151.03 17099.68 88888.00 2017-08-04 17:59:34.000 216 33739.98 151.03 17099.69 88888.00 2017-08-04 17:59:35.000 216 33740.00 151.00 17099.72 37824.94 2017-08-04 17:59:36.000 216 33739.97 151.03 17099.77 88888.00 2017-08-04 17:59:37.000 216 33739.93 151.09 17099.79 88888.00 2017-08-04 17:59:38.000 216 33739.91 151.08 17099.73 88888.00 2017-08-04 17:59:39.000 216 33739.88 151.05 17099.69 88888.00 2017-08-04 17:59:40.000 216 33739.92 151.05 17099.69 37824.92 2017-08-04 17:59:41.000 216 33739.89 151.06 17099.70 88888.00 2017-08-04 17:59:42.000 216 33739.89 151.06 17099.72 88888.00 2017-08-04 17:59:43.000 216 33739.89 151.09 17099.70 88888.00 2017-08-04 17:59:44.000 216 33739.91 151.01 17099.68 88888.00 2017-08-04 17:59:45.000 216 33739.94 151.00 17099.69 37824.89 2017-08-04 17:59:46.000 216 33739.93 150.99 17099.66 88888.00 2017-08-04 17:59:47.000 216 33739.92 150.99 17099.65 88888.00 2017-08-04 17:59:48.000 216 33739.95 151.01 17099.68 88888.00 2017-08-04 17:59:49.000 216 33739.94 151.01 17099.67 88888.00 2017-08-04 17:59:50.000 216 33739.96 151.05 17099.66 37824.85 2017-08-04 17:59:51.000 216 33739.94 151.05 17099.63 88888.00 2017-08-04 17:59:52.000 216 33739.91 151.09 17099.62 88888.00 2017-08-04 17:59:53.000 216 33739.93 151.09 17099.64 88888.00 2017-08-04 17:59:54.000 216 33739.93 151.09 17099.68 88888.00 2017-08-04 17:59:55.000 216 33739.92 151.04 17099.68 37825.01 2017-08-04 17:59:56.000 216 33739.94 151.04 17099.69 88888.00 2017-08-04 17:59:57.000 216 33739.93 151.06 17099.72 88888.00 2017-08-04 17:59:58.000 216 33739.90 151.01 17099.72 88888.00 2017-08-04 17:59:59.000 216 33739.89 150.98 17099.72 88888.00 2017-08-04 18:00:00.000 216 33739.86 151.02 17099.67 37824.92 2017-08-04 18:00:01.000 216 33739.90 151.00 17099.69 88888.00 2017-08-04 18:00:02.000 216 33739.92 151.01 17099.69 88888.00 2017-08-04 18:00:03.000 216 33739.92 151.04 17099.64 88888.00 2017-08-04 18:00:04.000 216 33739.90 151.03 17099.66 88888.00 2017-08-04 18:00:05.000 216 33739.92 150.98 17099.72 37824.85 2017-08-04 18:00:06.000 216 33739.92 150.98 17099.74 88888.00 2017-08-04 18:00:07.000 216 33739.93 150.97 17099.75 88888.00 2017-08-04 18:00:08.000 216 33739.94 150.94 17099.74 88888.00 2017-08-04 18:00:09.000 216 33739.90 150.95 17099.71 88888.00 2017-08-04 18:00:10.000 216 33739.94 150.97 17099.71 37824.85 2017-08-04 18:00:11.000 216 33739.95 150.97 17099.73 88888.00 2017-08-04 18:00:12.000 216 33739.91 150.97 17099.76 88888.00 2017-08-04 18:00:13.000 216 33739.87 150.97 17099.74 88888.00 2017-08-04 18:00:14.000 216 33739.88 150.99 17099.75 88888.00 2017-08-04 18:00:15.000 216 33739.87 151.01 17099.69 37824.92 2017-08-04 18:00:16.000 216 33739.81 150.95 17099.65 88888.00 2017-08-04 18:00:17.000 216 33739.78 151.00 17099.65 88888.00 2017-08-04 18:00:18.000 216 33739.81 151.02 17099.66 88888.00 2017-08-04 18:00:19.000 216 33739.82 151.02 17099.68 88888.00 2017-08-04 18:00:20.000 216 33739.80 151.04 17099.67 37824.92 2017-08-04 18:00:21.000 216 33739.75 151.05 17099.66 88888.00 2017-08-04 18:00:22.000 216 33739.73 151.06 17099.71 88888.00 2017-08-04 18:00:23.000 216 33739.65 151.07 17099.72 88888.00 2017-08-04 18:00:24.000 216 33739.65 151.07 17099.73 88888.00 2017-08-04 18:00:25.000 216 33739.68 151.09 17099.72 37824.89 2017-08-04 18:00:26.000 216 33739.68 151.12 17099.74 88888.00 2017-08-04 18:00:27.000 216 33739.66 151.17 17099.75 88888.00 2017-08-04 18:00:28.000 216 33739.68 151.16 17099.74 88888.00 2017-08-04 18:00:29.000 216 33739.67 151.13 17099.72 88888.00 2017-08-04 18:00:30.000 216 33739.67 151.17 17099.75 37824.74 2017-08-04 18:00:31.000 216 33739.68 151.12 17099.71 88888.00 2017-08-04 18:00:32.000 216 33739.67 151.11 17099.70 88888.00 2017-08-04 18:00:33.000 216 33739.69 151.15 17099.69 88888.00 2017-08-04 18:00:34.000 216 33739.71 151.16 17099.68 88888.00 2017-08-04 18:00:35.000 216 33739.73 151.17 17099.72 37824.78 2017-08-04 18:00:36.000 216 33739.75 151.18 17099.70 88888.00 2017-08-04 18:00:37.000 216 33739.74 151.15 17099.76 88888.00 2017-08-04 18:00:38.000 216 33739.70 151.16 17099.76 88888.00 2017-08-04 18:00:39.000 216 33739.73 151.14 17099.73 88888.00 2017-08-04 18:00:40.000 216 33739.75 151.14 17099.72 37824.71 2017-08-04 18:00:41.000 216 33739.73 151.18 17099.72 88888.00 2017-08-04 18:00:42.000 216 33739.72 151.19 17099.73 88888.00 2017-08-04 18:00:43.000 216 33739.75 151.17 17099.74 88888.00 2017-08-04 18:00:44.000 216 33739.76 151.16 17099.74 88888.00 2017-08-04 18:00:45.000 216 33739.79 151.13 17099.74 37824.78 2017-08-04 18:00:46.000 216 33739.82 151.14 17099.72 88888.00 2017-08-04 18:00:47.000 216 33739.84 151.19 17099.74 88888.00 2017-08-04 18:00:48.000 216 33739.80 151.22 17099.67 88888.00 2017-08-04 18:00:49.000 216 33739.80 151.25 17099.68 88888.00 2017-08-04 18:00:50.000 216 33739.81 151.24 17099.71 37824.78 2017-08-04 18:00:51.000 216 33739.83 151.23 17099.74 88888.00 2017-08-04 18:00:52.000 216 33739.82 151.26 17099.74 88888.00 2017-08-04 18:00:53.000 216 33739.83 151.25 17099.73 88888.00 2017-08-04 18:00:54.000 216 33739.85 151.27 17099.74 88888.00 2017-08-04 18:00:55.000 216 33739.82 151.25 17099.70 37824.90 2017-08-04 18:00:56.000 216 33739.83 151.28 17099.74 88888.00 2017-08-04 18:00:57.000 216 33739.81 151.27 17099.72 88888.00 2017-08-04 18:00:58.000 216 33739.79 151.26 17099.73 88888.00 2017-08-04 18:00:59.000 216 33739.78 151.28 17099.73 88888.00 2017-08-04 18:01:00.000 216 33739.81 151.27 17099.72 37824.85 2017-08-04 18:01:01.000 216 33739.80 151.28 17099.71 88888.00 2017-08-04 18:01:02.000 216 33739.79 151.31 17099.68 88888.00 2017-08-04 18:01:03.000 216 33739.77 151.32 17099.70 88888.00 2017-08-04 18:01:04.000 216 33739.77 151.32 17099.74 88888.00 2017-08-04 18:01:05.000 216 33739.75 151.32 17099.77 37824.74 2017-08-04 18:01:06.000 216 33739.75 151.32 17099.75 88888.00 2017-08-04 18:01:07.000 216 33739.78 151.35 17099.71 88888.00 2017-08-04 18:01:08.000 216 33739.80 151.40 17099.73 88888.00 2017-08-04 18:01:09.000 216 33739.74 151.43 17099.71 88888.00 2017-08-04 18:01:10.000 216 33739.75 151.42 17099.72 37824.76 2017-08-04 18:01:11.000 216 33739.76 151.41 17099.74 88888.00 2017-08-04 18:01:12.000 216 33739.73 151.39 17099.74 88888.00 2017-08-04 18:01:13.000 216 33739.71 151.41 17099.74 88888.00 2017-08-04 18:01:14.000 216 33739.72 151.42 17099.76 88888.00 2017-08-04 18:01:15.000 216 33739.72 151.38 17099.76 37824.82 2017-08-04 18:01:16.000 216 33739.75 151.42 17099.75 88888.00 2017-08-04 18:01:17.000 216 33739.71 151.42 17099.75 88888.00 2017-08-04 18:01:18.000 216 33739.74 151.43 17099.75 88888.00 2017-08-04 18:01:19.000 216 33739.77 151.42 17099.74 88888.00 2017-08-04 18:01:20.000 216 33739.77 151.39 17099.70 37824.97 2017-08-04 18:01:21.000 216 33739.81 151.41 17099.69 88888.00 2017-08-04 18:01:22.000 216 33739.83 151.44 17099.70 88888.00 2017-08-04 18:01:23.000 216 33739.84 151.42 17099.74 88888.00 2017-08-04 18:01:24.000 216 33739.83 151.43 17099.73 88888.00 2017-08-04 18:01:25.000 216 33739.85 151.41 17099.72 37824.89 2017-08-04 18:01:26.000 216 33739.87 151.39 17099.70 88888.00 2017-08-04 18:01:27.000 216 33739.87 151.38 17099.69 88888.00 2017-08-04 18:01:28.000 216 33739.94 151.36 17099.71 88888.00 2017-08-04 18:01:29.000 216 33739.95 151.30 17099.72 88888.00 2017-08-04 18:01:30.000 216 33739.97 151.30 17099.68 37824.99 2017-08-04 18:01:31.000 216 33739.96 151.29 17099.68 88888.00 2017-08-04 18:01:32.000 216 33739.95 151.25 17099.71 88888.00 2017-08-04 18:01:33.000 216 33739.94 151.29 17099.69 88888.00 2017-08-04 18:01:34.000 216 33739.96 151.32 17099.69 88888.00 2017-08-04 18:01:35.000 216 33739.96 151.32 17099.70 37824.92 2017-08-04 18:01:36.000 216 33739.98 151.32 17099.70 88888.00 2017-08-04 18:01:37.000 216 33739.97 151.31 17099.72 88888.00 2017-08-04 18:01:38.000 216 33739.99 151.34 17099.74 88888.00 2017-08-04 18:01:39.000 216 33739.98 151.31 17099.74 88888.00 2017-08-04 18:01:40.000 216 33739.95 151.31 17099.69 37824.96 2017-08-04 18:01:41.000 216 33739.93 151.35 17099.66 88888.00 2017-08-04 18:01:42.000 216 33739.90 151.38 17099.70 88888.00 2017-08-04 18:01:43.000 216 33739.85 151.37 17099.74 88888.00 2017-08-04 18:01:44.000 216 33739.86 151.33 17099.75 88888.00 2017-08-04 18:01:45.000 216 33739.89 151.35 17099.76 37824.99 2017-08-04 18:01:46.000 216 33739.86 151.36 17099.74 88888.00 2017-08-04 18:01:47.000 216 33739.83 151.37 17099.72 88888.00 2017-08-04 18:01:48.000 216 33739.79 151.42 17099.70 88888.00 2017-08-04 18:01:49.000 216 33739.76 151.39 17099.72 88888.00 2017-08-04 18:01:50.000 216 33739.77 151.37 17099.74 37824.90 2017-08-04 18:01:51.000 216 33739.79 151.37 17099.74 88888.00 2017-08-04 18:01:52.000 216 33739.82 151.40 17099.72 88888.00 2017-08-04 18:01:53.000 216 33739.80 151.43 17099.72 88888.00 2017-08-04 18:01:54.000 216 33739.78 151.44 17099.77 88888.00 2017-08-04 18:01:55.000 216 33739.71 151.48 17099.77 37824.88 2017-08-04 18:01:56.000 216 33739.71 151.49 17099.78 88888.00 2017-08-04 18:01:57.000 216 33739.71 151.54 17099.80 88888.00 2017-08-04 18:01:58.000 216 33739.68 151.55 17099.78 88888.00 2017-08-04 18:01:59.000 216 33739.67 151.54 17099.76 88888.00 2017-08-04 18:02:00.000 216 33739.69 151.55 17099.76 37824.71 2017-08-04 18:02:01.000 216 33739.67 151.54 17099.77 88888.00 2017-08-04 18:02:02.000 216 33739.65 151.53 17099.73 88888.00 2017-08-04 18:02:03.000 216 33739.68 151.54 17099.75 88888.00 2017-08-04 18:02:04.000 216 33739.72 151.52 17099.77 88888.00 2017-08-04 18:02:05.000 216 33739.68 151.49 17099.72 37824.65 2017-08-04 18:02:06.000 216 33739.67 151.48 17099.72 88888.00 2017-08-04 18:02:07.000 216 33739.68 151.50 17099.75 88888.00 2017-08-04 18:02:08.000 216 33739.75 151.47 17099.76 88888.00 2017-08-04 18:02:09.000 216 33739.77 151.49 17099.79 88888.00 2017-08-04 18:02:10.000 216 33739.79 151.53 17099.77 37824.74 2017-08-04 18:02:11.000 216 33739.78 151.53 17099.74 88888.00 2017-08-04 18:02:12.000 216 33739.83 151.55 17099.77 88888.00 2017-08-04 18:02:13.000 216 33739.83 151.59 17099.70 88888.00 2017-08-04 18:02:14.000 216 33739.82 151.62 17099.66 88888.00 2017-08-04 18:02:15.000 216 33739.82 151.59 17099.67 37824.93 2017-08-04 18:02:16.000 216 33739.86 151.57 17099.75 88888.00 2017-08-04 18:02:17.000 216 33739.86 151.57 17099.76 88888.00 2017-08-04 18:02:18.000 216 33739.87 151.57 17099.73 88888.00 2017-08-04 18:02:19.000 216 33739.87 151.57 17099.70 88888.00 2017-08-04 18:02:20.000 216 33739.90 151.58 17099.72 37824.85 2017-08-04 18:02:21.000 216 33739.87 151.55 17099.69 88888.00 2017-08-04 18:02:22.000 216 33739.87 151.55 17099.67 88888.00 2017-08-04 18:02:23.000 216 33739.88 151.59 17099.68 88888.00 2017-08-04 18:02:24.000 216 33739.90 151.59 17099.70 88888.00 2017-08-04 18:02:25.000 216 33739.92 151.63 17099.68 37825.01 2017-08-04 18:02:26.000 216 33739.93 151.68 17099.71 88888.00 2017-08-04 18:02:27.000 216 33739.92 151.75 17099.70 88888.00 2017-08-04 18:02:28.000 216 33739.92 151.77 17099.71 88888.00 2017-08-04 18:02:29.000 216 33739.92 151.76 17099.70 88888.00 2017-08-04 18:02:30.000 216 33739.95 151.75 17099.70 37824.96 2017-08-04 18:02:31.000 216 33739.94 151.73 17099.70 88888.00 2017-08-04 18:02:32.000 216 33739.97 151.77 17099.70 88888.00 2017-08-04 18:02:33.000 216 33739.97 151.81 17099.68 88888.00 2017-08-04 18:02:34.000 216 33739.94 151.77 17099.65 88888.00 2017-08-04 18:02:35.000 216 33739.98 151.75 17099.65 37825.00 2017-08-04 18:02:36.000 216 33739.98 151.76 17099.67 88888.00 2017-08-04 18:02:37.000 216 33739.99 151.80 17099.68 88888.00 2017-08-04 18:02:38.000 216 33740.01 151.79 17099.69 88888.00 2017-08-04 18:02:39.000 216 33739.97 151.80 17099.72 88888.00 2017-08-04 18:02:40.000 216 33740.00 151.79 17099.74 37824.97 2017-08-04 18:02:41.000 216 33740.04 151.78 17099.71 88888.00 2017-08-04 18:02:42.000 216 33740.06 151.77 17099.73 88888.00 2017-08-04 18:02:43.000 216 33740.10 151.78 17099.72 88888.00 2017-08-04 18:02:44.000 216 33740.13 151.80 17099.74 88888.00 2017-08-04 18:02:45.000 216 33740.12 151.78 17099.75 37825.12 2017-08-04 18:02:46.000 216 33740.12 151.79 17099.73 88888.00 2017-08-04 18:02:47.000 216 33740.11 151.78 17099.69 88888.00 2017-08-04 18:02:48.000 216 33740.17 151.79 17099.70 88888.00 2017-08-04 18:02:49.000 216 33740.23 151.79 17099.70 88888.00 2017-08-04 18:02:50.000 216 33740.21 151.76 17099.67 37825.17 2017-08-04 18:02:51.000 216 33740.24 151.77 17099.70 88888.00 2017-08-04 18:02:52.000 216 33740.25 151.79 17099.71 88888.00 2017-08-04 18:02:53.000 216 33740.24 151.74 17099.71 88888.00 2017-08-04 18:02:54.000 216 33740.23 151.78 17099.69 88888.00 2017-08-04 18:02:55.000 216 33740.22 151.81 17099.69 37825.29 2017-08-04 18:02:56.000 216 33740.22 151.85 17099.70 88888.00 2017-08-04 18:02:57.000 216 33740.23 151.90 17099.72 88888.00 2017-08-04 18:02:58.000 216 33740.20 151.92 17099.76 88888.00 2017-08-04 18:02:59.000 216 33740.20 151.92 17099.76 88888.00 2017-08-04 18:03:00.000 216 33740.18 151.92 17099.71 37825.18 2017-08-04 18:03:01.000 216 33740.13 151.95 17099.70 88888.00 2017-08-04 18:03:02.000 216 33740.13 151.94 17099.66 88888.00 2017-08-04 18:03:03.000 216 33740.13 151.96 17099.68 88888.00 2017-08-04 18:03:04.000 216 33740.12 152.02 17099.72 88888.00 2017-08-04 18:03:05.000 216 33740.09 152.01 17099.74 37825.10 2017-08-04 18:03:06.000 216 33740.09 152.06 17099.72 88888.00 2017-08-04 18:03:07.000 216 33740.08 152.07 17099.69 88888.00 2017-08-04 18:03:08.000 216 33740.08 152.12 17099.67 88888.00 2017-08-04 18:03:09.000 216 33740.07 152.11 17099.69 88888.00 2017-08-04 18:03:10.000 216 33740.05 152.12 17099.73 37825.07 2017-08-04 18:03:11.000 216 33740.02 152.11 17099.73 88888.00 2017-08-04 18:03:12.000 216 33740.02 152.08 17099.73 88888.00 2017-08-04 18:03:13.000 216 33740.02 152.07 17099.72 88888.00 2017-08-04 18:03:14.000 216 33740.03 152.07 17099.71 88888.00 2017-08-04 18:03:15.000 216 33740.07 152.10 17099.71 37825.07 2017-08-04 18:03:16.000 216 33740.06 152.10 17099.71 88888.00 2017-08-04 18:03:17.000 216 33740.02 152.16 17099.71 88888.00 2017-08-04 18:03:18.000 216 33740.00 152.18 17099.70 88888.00 2017-08-04 18:03:19.000 216 33739.99 152.21 17099.68 88888.00 2017-08-04 18:03:20.000 216 33740.04 152.20 17099.66 37825.03 2017-08-04 18:03:21.000 216 33740.03 152.21 17099.65 88888.00 2017-08-04 18:03:22.000 216 33740.07 152.23 17099.68 88888.00 2017-08-04 18:03:23.000 216 33740.08 152.25 17099.67 88888.00 2017-08-04 18:03:24.000 216 33740.07 152.26 17099.65 88888.00 2017-08-04 18:03:25.000 216 33740.06 152.27 17099.64 37825.08 2017-08-04 18:03:26.000 216 33740.09 152.29 17099.66 88888.00 2017-08-04 18:03:27.000 216 33740.13 152.34 17099.72 88888.00 2017-08-04 18:03:28.000 216 33740.18 152.30 17099.75 88888.00 2017-08-04 18:03:29.000 216 33740.22 152.34 17099.73 88888.00 2017-08-04 18:03:30.000 216 33740.22 152.37 17099.70 37825.11 2017-08-04 18:03:31.000 216 33740.21 152.38 17099.68 88888.00 2017-08-04 18:03:32.000 216 33740.21 152.39 17099.71 88888.00 2017-08-04 18:03:33.000 216 33740.19 152.36 17099.69 88888.00 2017-08-04 18:03:34.000 216 33740.19 152.37 17099.67 88888.00 2017-08-04 18:03:35.000 216 33740.24 152.42 17099.65 37825.12 2017-08-04 18:03:36.000 216 33740.25 152.42 17099.67 88888.00 2017-08-04 18:03:37.000 216 33740.20 152.44 17099.70 88888.00 2017-08-04 18:03:38.000 216 33740.20 152.42 17099.72 88888.00 2017-08-04 18:03:39.000 216 33740.26 152.42 17099.72 88888.00 2017-08-04 18:03:40.000 216 33740.29 152.43 17099.70 37825.10 2017-08-04 18:03:41.000 216 33740.27 152.45 17099.72 88888.00 2017-08-04 18:03:42.000 216 33740.29 152.49 17099.75 88888.00 2017-08-04 18:03:43.000 216 33740.29 152.50 17099.76 88888.00 2017-08-04 18:03:44.000 216 33740.32 152.50 17099.80 88888.00 2017-08-04 18:03:45.000 216 33740.33 152.51 17099.81 37825.22 2017-08-04 18:03:46.000 216 33740.33 152.52 17099.75 88888.00 2017-08-04 18:03:47.000 216 33740.36 152.55 17099.76 88888.00 2017-08-04 18:03:48.000 216 33740.38 152.56 17099.79 88888.00 2017-08-04 18:03:49.000 216 33740.38 152.59 17099.76 88888.00 2017-08-04 18:03:50.000 216 33740.42 152.57 17099.77 37825.32 2017-08-04 18:03:51.000 216 33740.46 152.61 17099.81 88888.00 2017-08-04 18:03:52.000 216 33740.45 152.65 17099.81 88888.00 2017-08-04 18:03:53.000 216 33740.45 152.66 17099.76 88888.00 2017-08-04 18:03:54.000 216 33740.49 152.64 17099.73 88888.00 2017-08-04 18:03:55.000 216 33740.51 152.67 17099.70 37825.33 2017-08-04 18:03:56.000 216 33740.51 152.70 17099.68 88888.00 2017-08-04 18:03:57.000 216 33740.50 152.70 17099.68 88888.00 2017-08-04 18:03:58.000 216 33740.53 152.70 17099.70 88888.00 2017-08-04 18:03:59.000 216 33740.53 152.76 17099.72 88888.00 2017-08-04 18:04:00.000 216 33740.54 152.76 17099.72 37825.49 2017-08-04 18:04:01.000 216 33740.59 152.75 17099.72 88888.00 2017-08-04 18:04:02.000 216 33740.60 152.76 17099.72 88888.00 2017-08-04 18:04:03.000 216 33740.60 152.79 17099.67 88888.00 2017-08-04 18:04:04.000 216 33740.62 152.79 17099.68 88888.00 2017-08-04 18:04:05.000 216 33740.64 152.75 17099.67 37825.39 2017-08-04 18:04:06.000 216 33740.67 152.77 17099.69 88888.00 2017-08-04 18:04:07.000 216 33740.65 152.77 17099.71 88888.00 2017-08-04 18:04:08.000 216 33740.68 152.76 17099.69 88888.00 2017-08-04 18:04:09.000 216 33740.72 152.78 17099.65 88888.00 2017-08-04 18:04:10.000 216 33740.72 152.78 17099.67 37825.54 2017-08-04 18:04:11.000 216 33740.74 152.77 17099.65 88888.00 2017-08-04 18:04:12.000 216 33740.79 152.79 17099.66 88888.00 2017-08-04 18:04:13.000 216 33740.82 152.78 17099.62 88888.00 2017-08-04 18:04:14.000 216 33740.77 152.76 17099.61 88888.00 2017-08-04 18:04:15.000 216 33740.81 152.79 17099.63 37825.71 2017-08-04 18:04:16.000 216 33740.84 152.79 17099.60 88888.00 2017-08-04 18:04:17.000 216 33740.86 152.77 17099.59 88888.00 2017-08-04 18:04:18.000 216 33740.88 152.81 17099.59 88888.00 2017-08-04 18:04:19.000 216 33740.87 152.79 17099.58 88888.00 2017-08-04 18:04:20.000 216 33740.89 152.80 17099.58 37825.65 2017-08-04 18:04:21.000 216 33740.87 152.82 17099.58 88888.00 2017-08-04 18:04:22.000 216 33740.89 152.81 17099.60 88888.00 2017-08-04 18:04:23.000 216 33740.90 152.82 17099.67 88888.00 2017-08-04 18:04:24.000 216 33740.94 152.86 17099.65 88888.00 2017-08-04 18:04:25.000 216 33740.93 152.85 17099.62 37825.79 2017-08-04 18:04:26.000 216 33740.93 152.85 17099.57 88888.00 2017-08-04 18:04:27.000 216 33740.89 152.89 17099.56 88888.00 2017-08-04 18:04:28.000 216 33740.93 152.98 17099.63 88888.00 2017-08-04 18:04:29.000 216 33740.95 152.96 17099.64 88888.00 2017-08-04 18:04:30.000 216 33740.95 152.98 17099.61 37825.78 2017-08-04 18:04:31.000 216 33740.98 153.01 17099.63 88888.00 2017-08-04 18:04:32.000 216 33740.98 153.01 17099.64 88888.00 2017-08-04 18:04:33.000 216 33740.98 153.01 17099.62 88888.00 2017-08-04 18:04:34.000 216 33741.00 153.07 17099.66 88888.00 2017-08-04 18:04:35.000 216 33741.04 153.11 17099.69 37825.83 2017-08-04 18:04:36.000 216 33741.00 153.12 17099.67 88888.00 2017-08-04 18:04:37.000 216 33740.96 153.13 17099.63 88888.00 2017-08-04 18:04:38.000 216 33741.00 153.11 17099.58 88888.00 2017-08-04 18:04:39.000 216 33740.99 153.11 17099.58 88888.00 2017-08-04 18:04:40.000 216 33741.01 153.15 17099.60 37825.83 2017-08-04 18:04:41.000 216 33741.04 153.16 17099.61 88888.00 2017-08-04 18:04:42.000 216 33741.02 153.17 17099.60 88888.00 2017-08-04 18:04:43.000 216 33741.03 153.18 17099.62 88888.00 2017-08-04 18:04:44.000 216 33741.03 153.16 17099.60 88888.00 2017-08-04 18:04:45.000 216 33741.06 153.19 17099.63 37825.85 2017-08-04 18:04:46.000 216 33741.14 153.23 17099.64 88888.00 2017-08-04 18:04:47.000 216 33741.14 153.26 17099.58 88888.00 2017-08-04 18:04:48.000 216 33741.17 153.23 17099.62 88888.00 2017-08-04 18:04:49.000 216 33741.20 153.27 17099.67 88888.00 2017-08-04 18:04:50.000 216 33741.24 153.29 17099.68 37825.89 2017-08-04 18:04:51.000 216 33741.27 153.32 17099.66 88888.00 2017-08-04 18:04:52.000 216 33741.27 153.27 17099.61 88888.00 2017-08-04 18:04:53.000 216 33741.30 153.28 17099.57 88888.00 2017-08-04 18:04:54.000 216 33741.31 153.30 17099.57 88888.00 2017-08-04 18:04:55.000 216 33741.30 153.33 17099.57 37825.96 2017-08-04 18:04:56.000 216 33741.30 153.35 17099.60 88888.00 2017-08-04 18:04:57.000 216 33741.35 153.32 17099.55 88888.00 2017-08-04 18:04:58.000 216 33741.39 153.32 17099.54 88888.00 2017-08-04 18:04:59.000 216 33741.41 153.32 17099.54 88888.00 2017-08-04 18:05:00.000 216 33741.41 153.32 17099.54 37826.19 2017-08-04 18:05:01.000 216 33741.43 153.29 17099.51 88888.00 2017-08-04 18:05:02.000 216 33741.47 153.29 17099.50 88888.00 2017-08-04 18:05:03.000 216 33741.47 153.37 17099.52 88888.00 2017-08-04 18:05:04.000 216 33741.49 153.41 17099.53 88888.00 2017-08-04 18:05:05.000 216 33741.53 153.40 17099.55 37826.28 2017-08-04 18:05:06.000 216 33741.56 153.44 17099.59 88888.00 2017-08-04 18:05:07.000 216 33741.54 153.44 17099.57 88888.00 2017-08-04 18:05:08.000 216 33741.59 153.49 17099.57 88888.00 2017-08-04 18:05:09.000 216 33741.55 153.47 17099.52 88888.00 2017-08-04 18:05:10.000 216 33741.61 153.49 17099.56 37826.43 2017-08-04 18:05:11.000 216 33741.60 153.52 17099.60 88888.00 2017-08-04 18:05:12.000 216 33741.64 153.54 17099.58 88888.00 2017-08-04 18:05:13.000 216 33741.66 153.57 17099.56 88888.00 2017-08-04 18:05:14.000 216 33741.66 153.59 17099.54 88888.00 2017-08-04 18:05:15.000 216 33741.66 153.62 17099.54 37826.42 2017-08-04 18:05:16.000 216 33741.69 153.61 17099.56 88888.00 2017-08-04 18:05:17.000 216 33741.72 153.61 17099.54 88888.00 2017-08-04 18:05:18.000 216 33741.70 153.61 17099.53 88888.00 2017-08-04 18:05:19.000 216 33741.66 153.60 17099.51 88888.00 2017-08-04 18:05:20.000 216 33741.68 153.58 17099.51 37826.46 2017-08-04 18:05:21.000 216 33741.71 153.61 17099.51 88888.00 2017-08-04 18:05:22.000 216 33741.70 153.64 17099.51 88888.00 2017-08-04 18:05:23.000 216 33741.71 153.64 17099.51 88888.00 2017-08-04 18:05:24.000 216 33741.68 153.62 17099.49 88888.00 2017-08-04 18:05:25.000 216 33741.67 153.64 17099.49 37826.49 2017-08-04 18:05:26.000 216 33741.67 153.67 17099.50 88888.00 2017-08-04 18:05:27.000 216 33741.71 153.71 17099.48 88888.00 2017-08-04 18:05:28.000 216 33741.75 153.76 17099.52 88888.00 2017-08-04 18:05:29.000 216 33741.78 153.77 17099.54 88888.00 2017-08-04 18:05:30.000 216 33741.75 153.76 17099.51 37826.42 2017-08-04 18:05:31.000 216 33741.73 153.77 17099.51 88888.00 2017-08-04 18:05:32.000 216 33741.73 153.80 17099.52 88888.00 2017-08-04 18:05:33.000 216 33741.71 153.87 17099.52 88888.00 2017-08-04 18:05:34.000 216 33741.69 153.90 17099.50 88888.00 2017-08-04 18:05:35.000 216 33741.69 153.86 17099.52 37826.49 2017-08-04 18:05:36.000 216 33741.72 153.87 17099.52 88888.00 2017-08-04 18:05:37.000 216 33741.68 153.92 17099.51 88888.00 2017-08-04 18:05:38.000 216 33741.68 153.97 17099.50 88888.00 2017-08-04 18:05:39.000 216 33741.68 153.98 17099.53 88888.00 2017-08-04 18:05:40.000 216 33741.67 154.02 17099.57 37826.29 2017-08-04 18:05:41.000 216 33741.65 154.04 17099.56 88888.00 2017-08-04 18:05:42.000 216 33741.66 154.03 17099.61 88888.00 2017-08-04 18:05:43.000 216 33741.65 154.05 17099.59 88888.00 2017-08-04 18:05:44.000 216 33741.65 154.07 17099.54 88888.00 2017-08-04 18:05:45.000 216 33741.63 154.14 17099.50 37826.49 2017-08-04 18:05:46.000 216 33741.67 154.16 17099.53 88888.00 2017-08-04 18:05:47.000 216 33741.68 154.20 17099.52 88888.00 2017-08-04 18:05:48.000 216 33741.66 154.26 17099.50 88888.00 2017-08-04 18:05:49.000 216 33741.64 154.28 17099.47 88888.00 2017-08-04 18:05:50.000 216 33741.62 154.24 17099.46 37826.44 2017-08-04 18:05:51.000 216 33741.62 154.23 17099.45 88888.00 2017-08-04 18:05:52.000 216 33741.56 154.30 17099.47 88888.00 2017-08-04 18:05:53.000 216 33741.57 154.30 17099.47 88888.00 2017-08-04 18:05:54.000 216 33741.59 154.31 17099.46 88888.00 2017-08-04 18:05:55.000 216 33741.55 154.33 17099.49 37826.46 2017-08-04 18:05:56.000 216 33741.53 154.34 17099.49 88888.00 2017-08-04 18:05:57.000 216 33741.56 154.37 17099.46 88888.00 2017-08-04 18:05:58.000 216 33741.54 154.39 17099.47 88888.00 2017-08-04 18:05:59.000 216 33741.52 154.41 17099.50 88888.00 2017-08-04 18:06:00.000 216 33741.50 154.42 17099.50 37826.33 2017-08-04 18:06:01.000 216 33741.49 154.45 17099.45 88888.00 2017-08-04 18:06:02.000 216 33741.49 154.45 17099.46 88888.00 2017-08-04 18:06:03.000 216 33741.47 154.47 17099.45 88888.00 2017-08-04 18:06:04.000 216 33741.45 154.47 17099.40 88888.00 2017-08-04 18:06:05.000 216 33741.47 154.51 17099.48 37826.32 2017-08-04 18:06:06.000 216 33741.50 154.54 17099.45 88888.00 2017-08-04 18:06:07.000 216 33741.48 154.56 17099.47 88888.00 2017-08-04 18:06:08.000 216 33741.47 154.57 17099.47 88888.00 2017-08-04 18:06:09.000 216 33741.44 154.57 17099.46 88888.00 2017-08-04 18:06:10.000 216 33741.42 154.58 17099.48 37826.38 2017-08-04 18:06:11.000 216 33741.43 154.63 17099.50 88888.00 2017-08-04 18:06:12.000 216 33741.44 154.67 17099.49 88888.00 2017-08-04 18:06:13.000 216 33741.42 154.75 17099.54 88888.00 2017-08-04 18:06:14.000 216 33741.45 154.77 17099.50 88888.00 2017-08-04 18:06:15.000 216 33741.43 154.78 17099.45 37826.17 2017-08-04 18:06:16.000 216 33741.42 154.80 17099.47 88888.00 2017-08-04 18:06:17.000 216 33741.39 154.78 17099.50 88888.00 2017-08-04 18:06:18.000 216 33741.36 154.80 17099.50 88888.00 2017-08-04 18:06:19.000 216 33741.35 154.85 17099.54 88888.00 2017-08-04 18:06:20.000 216 33741.39 154.90 17099.55 37826.25 2017-08-04 18:06:21.000 216 33741.32 154.92 17099.53 88888.00 2017-08-04 18:06:22.000 216 33741.28 154.96 17099.53 88888.00 2017-08-04 18:06:23.000 216 33741.22 154.98 17099.52 88888.00 2017-08-04 18:06:24.000 216 33741.25 154.98 17099.51 88888.00 2017-08-04 18:06:25.000 216 33741.24 155.02 17099.50 37826.18 2017-08-04 18:06:26.000 216 33741.23 155.08 17099.50 88888.00 2017-08-04 18:06:27.000 216 33741.23 155.08 17099.56 88888.00 2017-08-04 18:06:28.000 216 33741.21 155.09 17099.57 88888.00 2017-08-04 18:06:29.000 216 33741.20 155.11 17099.55 88888.00 2017-08-04 18:06:30.000 216 33741.23 155.15 17099.53 37825.96 2017-08-04 18:06:31.000 216 33741.20 155.15 17099.53 88888.00 2017-08-04 18:06:32.000 216 33741.16 155.19 17099.56 88888.00 2017-08-04 18:06:33.000 216 33741.16 155.25 17099.60 88888.00 2017-08-04 18:06:34.000 216 33741.12 155.24 17099.59 88888.00 2017-08-04 18:06:35.000 216 33741.10 155.21 17099.55 37826.00 2017-08-04 18:06:36.000 216 33741.12 155.22 17099.55 88888.00 2017-08-04 18:06:37.000 216 33741.08 155.23 17099.54 88888.00 2017-08-04 18:06:38.000 216 33741.06 155.25 17099.53 88888.00 2017-08-04 18:06:39.000 216 33741.04 155.28 17099.55 88888.00 2017-08-04 18:06:40.000 216 33741.06 155.32 17099.55 37825.96 2017-08-04 18:06:41.000 216 33741.07 155.35 17099.52 88888.00 2017-08-04 18:06:42.000 216 33741.02 155.38 17099.52 88888.00 2017-08-04 18:06:43.000 216 33740.96 155.45 17099.49 88888.00 2017-08-04 18:06:44.000 216 33740.94 155.51 17099.50 88888.00 2017-08-04 18:06:45.000 216 33740.93 155.48 17099.50 37825.90 2017-08-04 18:06:46.000 216 33740.93 155.49 17099.54 88888.00 2017-08-04 18:06:47.000 216 33740.91 155.52 17099.49 88888.00 2017-08-04 18:06:48.000 216 33740.84 155.51 17099.50 88888.00 2017-08-04 18:06:49.000 216 33740.80 155.50 17099.52 88888.00 2017-08-04 18:06:50.000 216 33740.78 155.52 17099.52 37825.78 2017-08-04 18:06:51.000 216 33740.74 155.52 17099.51 88888.00 2017-08-04 18:06:52.000 216 33740.72 155.55 17099.53 88888.00 2017-08-04 18:06:53.000 216 33740.70 155.58 17099.52 88888.00 2017-08-04 18:06:54.000 216 33740.68 155.60 17099.53 88888.00 2017-08-04 18:06:55.000 216 33740.62 155.65 17099.50 37825.54 2017-08-04 18:06:56.000 216 33740.60 155.70 17099.51 88888.00 2017-08-04 18:06:57.000 216 33740.60 155.73 17099.49 88888.00 2017-08-04 18:06:58.000 216 33740.53 155.78 17099.51 88888.00 2017-08-04 18:06:59.000 216 33740.49 155.81 17099.49 88888.00 2017-08-04 18:07:00.000 216 33740.48 155.88 17099.52 37825.49 2017-08-04 18:07:01.000 216 33740.43 155.94 17099.54 88888.00 2017-08-04 18:07:02.000 216 33740.37 155.94 17099.52 88888.00 2017-08-04 18:07:03.000 216 33740.33 155.95 17099.49 88888.00 2017-08-04 18:07:04.000 216 33740.28 156.01 17099.48 88888.00 2017-08-04 18:07:05.000 216 33740.24 156.04 17099.46 37825.39 2017-08-04 18:07:06.000 216 33740.20 156.04 17099.50 88888.00 2017-08-04 18:07:07.000 216 33740.12 156.08 17099.50 88888.00 2017-08-04 18:07:08.000 216 33740.06 156.12 17099.54 88888.00 2017-08-04 18:07:09.000 216 33740.00 156.15 17099.51 88888.00 2017-08-04 18:07:10.000 216 33739.96 156.19 17099.53 37825.10 2017-08-04 18:07:11.000 216 33739.93 156.21 17099.57 88888.00 2017-08-04 18:07:12.000 216 33739.87 156.24 17099.55 88888.00 2017-08-04 18:07:13.000 216 33739.81 156.28 17099.57 88888.00 2017-08-04 18:07:14.000 216 33739.80 156.31 17099.57 88888.00 2017-08-04 18:07:15.000 216 33739.74 156.34 17099.57 37824.86 2017-08-04 18:07:16.000 216 33739.69 156.40 17099.59 88888.00 2017-08-04 18:07:17.000 216 33739.67 156.41 17099.62 88888.00 2017-08-04 18:07:18.000 216 33739.67 156.47 17099.60 88888.00 2017-08-04 18:07:19.000 216 33739.65 156.56 17099.56 88888.00 2017-08-04 18:07:20.000 216 33739.59 156.54 17099.55 37824.74 2017-08-04 18:07:21.000 216 33739.57 156.56 17099.56 88888.00 2017-08-04 18:07:22.000 216 33739.58 156.64 17099.64 88888.00 2017-08-04 18:07:23.000 216 33739.53 156.68 17099.69 88888.00 2017-08-04 18:07:24.000 216 33739.49 156.74 17099.68 88888.00 2017-08-04 18:07:25.000 216 33739.48 156.80 17099.67 37824.69 2017-08-04 18:07:26.000 216 33739.44 156.84 17099.65 88888.00 2017-08-04 18:07:27.000 216 33739.39 156.85 17099.64 88888.00 2017-08-04 18:07:28.000 216 33739.35 156.87 17099.62 88888.00 2017-08-04 18:07:29.000 216 33739.38 156.89 17099.65 88888.00 2017-08-04 18:07:30.000 216 33739.39 156.91 17099.64 37824.53 2017-08-04 18:07:31.000 216 33739.37 157.00 17099.64 88888.00 2017-08-04 18:07:32.000 216 33739.35 157.03 17099.59 88888.00 2017-08-04 18:07:33.000 216 33739.34 157.08 17099.60 88888.00 2017-08-04 18:07:34.000 216 33739.30 157.09 17099.64 88888.00 2017-08-04 18:07:35.000 216 33739.27 157.10 17099.67 37824.40 2017-08-04 18:07:36.000 216 33739.29 157.11 17099.65 88888.00 2017-08-04 18:07:37.000 216 33739.33 157.13 17099.60 88888.00 2017-08-04 18:07:38.000 216 33739.32 157.20 17099.64 88888.00 2017-08-04 18:07:39.000 216 33739.29 157.23 17099.66 88888.00 2017-08-04 18:07:40.000 216 33739.29 157.26 17099.62 37824.51 2017-08-04 18:07:41.000 216 33739.26 157.31 17099.65 88888.00 2017-08-04 18:07:42.000 216 33739.28 157.39 17099.67 88888.00 2017-08-04 18:07:43.000 216 33739.27 157.41 17099.63 88888.00 2017-08-04 18:07:44.000 216 33739.27 157.39 17099.63 88888.00 2017-08-04 18:07:45.000 216 33739.30 157.38 17099.64 37824.35 2017-08-04 18:07:46.000 216 33739.30 157.41 17099.66 88888.00 2017-08-04 18:07:47.000 216 33739.33 157.46 17099.66 88888.00 2017-08-04 18:07:48.000 216 33739.34 157.49 17099.66 88888.00 2017-08-04 18:07:49.000 216 33739.33 157.46 17099.61 88888.00 2017-08-04 18:07:50.000 216 33739.38 157.50 17099.61 37824.35 2017-08-04 18:07:51.000 216 33739.39 157.54 17099.62 88888.00 2017-08-04 18:07:52.000 216 33739.42 157.58 17099.62 88888.00 2017-08-04 18:07:53.000 216 33739.39 157.61 17099.64 88888.00 2017-08-04 18:07:54.000 216 33739.39 157.61 17099.63 88888.00 2017-08-04 18:07:55.000 216 33739.44 157.60 17099.63 37824.47 2017-08-04 18:07:56.000 216 33739.42 157.63 17099.66 88888.00 2017-08-04 18:07:57.000 216 33739.41 157.68 17099.66 88888.00 2017-08-04 18:07:58.000 216 33739.41 157.64 17099.64 88888.00 2017-08-04 18:07:59.000 216 33739.41 157.63 17099.63 88888.00 2017-08-04 18:08:00.000 216 33739.43 157.67 17099.64 37824.49 2017-08-04 18:08:01.000 216 33739.43 157.65 17099.62 88888.00 2017-08-04 18:08:02.000 216 33739.47 157.69 17099.58 88888.00 2017-08-04 18:08:03.000 216 33739.46 157.70 17099.59 88888.00 2017-08-04 18:08:04.000 216 33739.47 157.68 17099.60 88888.00 2017-08-04 18:08:05.000 216 33739.49 157.68 17099.59 37824.57 2017-08-04 18:08:06.000 216 33739.48 157.68 17099.59 88888.00 2017-08-04 18:08:07.000 216 33739.49 157.69 17099.58 88888.00 2017-08-04 18:08:08.000 216 33739.50 157.73 17099.56 88888.00 2017-08-04 18:08:09.000 216 33739.44 157.77 17099.58 88888.00 2017-08-04 18:08:10.000 216 33739.45 157.72 17099.55 37824.49 2017-08-04 18:08:11.000 216 33739.49 157.73 17099.54 88888.00 2017-08-04 18:08:12.000 216 33739.51 157.80 17099.55 88888.00 2017-08-04 18:08:13.000 216 33739.52 157.74 17099.59 88888.00 2017-08-04 18:08:14.000 216 33739.51 157.70 17099.64 88888.00 2017-08-04 18:08:15.000 216 33739.48 157.69 17099.63 37824.61 2017-08-04 18:08:16.000 216 33739.49 157.66 17099.57 88888.00 2017-08-04 18:08:17.000 216 33739.53 157.72 17099.61 88888.00 2017-08-04 18:08:18.000 216 33739.54 157.74 17099.61 88888.00 2017-08-04 18:08:19.000 216 33739.53 157.71 17099.61 88888.00 2017-08-04 18:08:20.000 216 33739.56 157.72 17099.60 37824.65 2017-08-04 18:08:21.000 216 33739.57 157.74 17099.62 88888.00 2017-08-04 18:08:22.000 216 33739.57 157.75 17099.62 88888.00 2017-08-04 18:08:23.000 216 33739.58 157.78 17099.58 88888.00 2017-08-04 18:08:24.000 216 33739.59 157.79 17099.60 88888.00 2017-08-04 18:08:25.000 216 33739.59 157.79 17099.63 37824.64 2017-08-04 18:08:26.000 216 33739.63 157.78 17099.60 88888.00 2017-08-04 18:08:27.000 216 33739.61 157.81 17099.59 88888.00 2017-08-04 18:08:28.000 216 33739.61 157.77 17099.57 88888.00 2017-08-04 18:08:29.000 216 33739.65 157.75 17099.58 88888.00 2017-08-04 18:08:30.000 216 33739.66 157.74 17099.59 37824.67 2017-08-04 18:08:31.000 216 33739.66 157.78 17099.58 88888.00 2017-08-04 18:08:32.000 216 33739.69 157.77 17099.57 88888.00 2017-08-04 18:08:33.000 216 33739.69 157.77 17099.58 88888.00 2017-08-04 18:08:34.000 216 33739.71 157.81 17099.62 88888.00 2017-08-04 18:08:35.000 216 33739.70 157.80 17099.64 37824.71 2017-08-04 18:08:36.000 216 33739.71 157.82 17099.60 88888.00 2017-08-04 18:08:37.000 216 33739.74 157.80 17099.63 88888.00 2017-08-04 18:08:38.000 216 33739.76 157.80 17099.64 88888.00 2017-08-04 18:08:39.000 216 33739.74 157.78 17099.60 88888.00 2017-08-04 18:08:40.000 216 33739.77 157.79 17099.59 37824.89 2017-08-04 18:08:41.000 216 33739.78 157.81 17099.58 88888.00 2017-08-04 18:08:42.000 216 33739.80 157.78 17099.61 88888.00 2017-08-04 18:08:43.000 216 33739.82 157.78 17099.63 88888.00 2017-08-04 18:08:44.000 216 33739.84 157.83 17099.62 88888.00 2017-08-04 18:08:45.000 216 33739.84 157.81 17099.61 37824.81 2017-08-04 18:08:46.000 216 33739.87 157.81 17099.63 88888.00 2017-08-04 18:08:47.000 216 33739.90 157.88 17099.67 88888.00 2017-08-04 18:08:48.000 216 33739.90 157.91 17099.68 88888.00 2017-08-04 18:08:49.000 216 33739.90 157.91 17099.63 88888.00 2017-08-04 18:08:50.000 216 33739.88 157.94 17099.62 37824.86 2017-08-04 18:08:51.000 216 33739.89 157.96 17099.66 88888.00 2017-08-04 18:08:52.000 216 33739.92 157.99 17099.66 88888.00 2017-08-04 18:08:53.000 216 33739.94 158.01 17099.66 88888.00 2017-08-04 18:08:54.000 216 33739.94 158.04 17099.66 88888.00 2017-08-04 18:08:55.000 216 33739.97 158.02 17099.65 37825.00 2017-08-04 18:08:56.000 216 33739.97 158.02 17099.63 88888.00 2017-08-04 18:08:57.000 216 33739.97 158.00 17099.64 88888.00 2017-08-04 18:08:58.000 216 33739.97 158.00 17099.62 88888.00 2017-08-04 18:08:59.000 216 33739.97 158.05 17099.58 88888.00 2017-08-04 18:09:00.000 216 33740.01 158.07 17099.60 37824.85 2017-08-04 18:09:01.000 216 33740.03 158.06 17099.63 88888.00 2017-08-04 18:09:02.000 216 33740.08 158.12 17099.61 88888.00 2017-08-04 18:09:03.000 216 33740.08 158.11 17099.59 88888.00 2017-08-04 18:09:04.000 216 33740.06 158.12 17099.52 88888.00 2017-08-04 18:09:05.000 216 33740.06 158.14 17099.55 37824.94 2017-08-04 18:09:06.000 216 33740.10 158.17 17099.57 88888.00 2017-08-04 18:09:07.000 216 33740.15 158.18 17099.58 88888.00 2017-08-04 18:09:08.000 216 33740.15 158.15 17099.56 88888.00 2017-08-04 18:09:09.000 216 33740.16 158.17 17099.52 88888.00 2017-08-04 18:09:10.000 216 33740.20 158.18 17099.51 37825.19 2017-08-04 18:09:11.000 216 33740.21 158.16 17099.53 88888.00 2017-08-04 18:09:12.000 216 33740.19 158.18 17099.55 88888.00 2017-08-04 18:09:13.000 216 33740.23 158.18 17099.53 88888.00 2017-08-04 18:09:14.000 216 33740.21 158.19 17099.49 88888.00 2017-08-04 18:09:15.000 216 33740.18 158.24 17099.51 37825.28 2017-08-04 18:09:16.000 216 33740.20 158.25 17099.51 88888.00 2017-08-04 18:09:17.000 216 33740.24 158.26 17099.50 88888.00 2017-08-04 18:09:18.000 216 33740.24 158.26 17099.51 88888.00 2017-08-04 18:09:19.000 216 33740.28 158.21 17099.52 88888.00 2017-08-04 18:09:20.000 216 33740.31 158.23 17099.51 37825.15 2017-08-04 18:09:21.000 216 33740.32 158.26 17099.52 88888.00 2017-08-04 18:09:22.000 216 33740.36 158.30 17099.56 88888.00 2017-08-04 18:09:23.000 216 33740.38 158.32 17099.58 88888.00 2017-08-04 18:09:24.000 216 33740.37 158.33 17099.60 88888.00 2017-08-04 18:09:25.000 216 33740.38 158.38 17099.55 37825.25 2017-08-04 18:09:26.000 216 33740.37 158.34 17099.53 88888.00 2017-08-04 18:09:27.000 216 33740.38 158.31 17099.50 88888.00 2017-08-04 18:09:28.000 216 33740.43 158.34 17099.50 88888.00 2017-08-04 18:09:29.000 216 33740.47 158.35 17099.55 88888.00 2017-08-04 18:09:30.000 216 33740.53 158.35 17099.55 37825.32 2017-08-04 18:09:31.000 216 33740.48 158.35 17099.51 88888.00 2017-08-04 18:09:32.000 216 33740.49 158.39 17099.51 88888.00 2017-08-04 18:09:33.000 216 33740.48 158.39 17099.52 88888.00 2017-08-04 18:09:34.000 216 33740.52 158.43 17099.52 88888.00 2017-08-04 18:09:35.000 216 33740.53 158.47 17099.51 37825.32 2017-08-04 18:09:36.000 216 33740.55 158.48 17099.54 88888.00 2017-08-04 18:09:37.000 216 33740.49 158.47 17099.56 88888.00 2017-08-04 18:09:38.000 216 33740.48 158.50 17099.56 88888.00 2017-08-04 18:09:39.000 216 33740.49 158.47 17099.56 88888.00 2017-08-04 18:09:40.000 216 33740.48 158.45 17099.57 37825.44 2017-08-04 18:09:41.000 216 33740.48 158.45 17099.55 88888.00 2017-08-04 18:09:42.000 216 33740.46 158.49 17099.50 88888.00 2017-08-04 18:09:43.000 216 33740.45 158.51 17099.48 88888.00 2017-08-04 18:09:44.000 216 33740.47 158.54 17099.54 88888.00 2017-08-04 18:09:45.000 216 33740.46 158.52 17099.52 37825.35 2017-08-04 18:09:46.000 216 33740.44 158.55 17099.53 88888.00 2017-08-04 18:09:47.000 216 33740.43 158.59 17099.48 88888.00 2017-08-04 18:09:48.000 216 33740.46 158.60 17099.50 88888.00 2017-08-04 18:09:49.000 216 33740.45 158.58 17099.51 88888.00 2017-08-04 18:09:50.000 216 33740.43 158.60 17099.51 37825.46 2017-08-04 18:09:51.000 216 33740.46 158.68 17099.49 88888.00 2017-08-04 18:09:52.000 216 33740.50 158.70 17099.53 88888.00 2017-08-04 18:09:53.000 216 33740.50 158.72 17099.51 88888.00 2017-08-04 18:09:54.000 216 33740.51 158.75 17099.50 88888.00 2017-08-04 18:09:55.000 216 33740.54 158.70 17099.51 37825.40 2017-08-04 18:09:56.000 216 33740.52 158.71 17099.48 88888.00 2017-08-04 18:09:57.000 216 33740.52 158.74 17099.45 88888.00 2017-08-04 18:09:58.000 216 33740.52 158.72 17099.45 88888.00 2017-08-04 18:09:59.000 216 33740.54 158.69 17099.42 88888.00 2017-08-04 18:10:00.000 216 33740.54 158.67 17099.43 37825.46 2017-08-04 18:10:01.000 216 33740.54 158.64 17099.43 88888.00 2017-08-04 18:10:02.000 216 33740.57 158.71 17099.41 88888.00 2017-08-04 18:10:03.000 216 33740.56 158.71 17099.44 88888.00 2017-08-04 18:10:04.000 216 33740.57 158.71 17099.45 88888.00 2017-08-04 18:10:05.000 216 33740.55 158.71 17099.47 37825.43 2017-08-04 18:10:06.000 216 33740.56 158.71 17099.45 88888.00 2017-08-04 18:10:07.000 216 33740.55 158.74 17099.43 88888.00 2017-08-04 18:10:08.000 216 33740.58 158.77 17099.41 88888.00 2017-08-04 18:10:09.000 216 33740.58 158.82 17099.43 88888.00 2017-08-04 18:10:10.000 216 33740.58 158.83 17099.44 37825.60 2017-08-04 18:10:11.000 216 33740.59 158.84 17099.43 88888.00 2017-08-04 18:10:12.000 216 33740.60 158.88 17099.43 88888.00 2017-08-04 18:10:13.000 216 33740.64 158.91 17099.40 88888.00 2017-08-04 18:10:14.000 216 33740.69 158.88 17099.44 88888.00 2017-08-04 18:10:15.000 216 33740.75 158.89 17099.42 37825.64 2017-08-04 18:10:16.000 216 33740.79 158.95 17099.44 88888.00 2017-08-04 18:10:17.000 216 33740.80 158.95 17099.46 88888.00 2017-08-04 18:10:18.000 216 33740.76 158.94 17099.45 88888.00 2017-08-04 18:10:19.000 216 33740.79 158.95 17099.47 88888.00 2017-08-04 18:10:20.000 216 33740.84 158.97 17099.45 37825.64 2017-08-04 18:10:21.000 216 33740.82 158.94 17099.43 88888.00 2017-08-04 18:10:22.000 216 33740.84 158.91 17099.42 88888.00 2017-08-04 18:10:23.000 216 33740.81 158.96 17099.39 88888.00 2017-08-04 18:10:24.000 216 33740.84 159.01 17099.42 88888.00 2017-08-04 18:10:25.000 216 33740.87 159.03 17099.39 37825.74 2017-08-04 18:10:26.000 216 33740.93 159.10 17099.39 88888.00 2017-08-04 18:10:27.000 216 33740.98 159.17 17099.41 88888.00 2017-08-04 18:10:28.000 216 33741.01 159.20 17099.40 88888.00 2017-08-04 18:10:29.000 216 33741.00 159.17 17099.43 88888.00 2017-08-04 18:10:30.000 216 33740.98 159.19 17099.41 37825.81 2017-08-04 18:10:31.000 216 33741.00 159.21 17099.42 88888.00 2017-08-04 18:10:32.000 216 33741.01 159.26 17099.42 88888.00 2017-08-04 18:10:33.000 216 33741.05 159.33 17099.44 88888.00 2017-08-04 18:10:34.000 216 33741.10 159.34 17099.48 88888.00 2017-08-04 18:10:35.000 216 33741.14 159.31 17099.45 37825.99 2017-08-04 18:10:36.000 216 33741.12 159.33 17099.41 88888.00 2017-08-04 18:10:37.000 216 33741.08 159.40 17099.41 88888.00 2017-08-04 18:10:38.000 216 33741.08 159.43 17099.41 88888.00 2017-08-04 18:10:39.000 216 33741.12 159.45 17099.43 88888.00 2017-08-04 18:10:40.000 216 33741.09 159.50 17099.45 37825.96 2017-08-04 18:10:41.000 216 33741.08 159.51 17099.45 88888.00 2017-08-04 18:10:42.000 216 33741.10 159.55 17099.43 88888.00 2017-08-04 18:10:43.000 216 33741.15 159.63 17099.40 88888.00 2017-08-04 18:10:44.000 216 33741.22 159.65 17099.42 88888.00 2017-08-04 18:10:45.000 216 33741.24 159.63 17099.40 37825.99 2017-08-04 18:10:46.000 216 33741.25 159.67 17099.42 88888.00 2017-08-04 18:10:47.000 216 33741.26 159.65 17099.39 88888.00 2017-08-04 18:10:48.000 216 33741.27 159.64 17099.38 88888.00 2017-08-04 18:10:49.000 216 33741.32 159.68 17099.38 88888.00 2017-08-04 18:10:50.000 216 33741.32 159.64 17099.36 37826.08 2017-08-04 18:10:51.000 216 33741.32 159.65 17099.33 88888.00 2017-08-04 18:10:52.000 216 33741.34 159.66 17099.31 88888.00 2017-08-04 18:10:53.000 216 33741.39 159.64 17099.30 88888.00 2017-08-04 18:10:54.000 216 33741.44 159.67 17099.33 88888.00 2017-08-04 18:10:55.000 216 33741.46 159.68 17099.33 37826.17 2017-08-04 18:10:56.000 216 33741.48 159.69 17099.31 88888.00 2017-08-04 18:10:57.000 216 33741.48 159.69 17099.33 88888.00 2017-08-04 18:10:58.000 216 33741.51 159.68 17099.35 88888.00 2017-08-04 18:10:59.000 216 33741.54 159.65 17099.40 88888.00 2017-08-04 18:11:00.000 216 33741.61 159.65 17099.41 37826.38 2017-08-04 18:11:01.000 216 33741.64 159.71 17099.38 88888.00 2017-08-04 18:11:02.000 216 33741.69 159.69 17099.37 88888.00 2017-08-04 18:11:03.000 216 33741.72 159.72 17099.38 88888.00 2017-08-04 18:11:04.000 216 33741.74 159.71 17099.40 88888.00 2017-08-04 18:11:05.000 216 33741.72 159.73 17099.36 37826.49 2017-08-04 18:11:06.000 216 33741.76 159.75 17099.35 88888.00 2017-08-04 18:11:07.000 216 33741.82 159.74 17099.34 88888.00 2017-08-04 18:11:08.000 216 33741.86 159.74 17099.31 88888.00 2017-08-04 18:11:09.000 216 33741.88 159.73 17099.29 88888.00 2017-08-04 18:11:10.000 216 33741.90 159.74 17099.28 37826.57 2017-08-04 18:11:11.000 216 33741.89 159.74 17099.28 88888.00 2017-08-04 18:11:12.000 216 33741.89 159.77 17099.27 88888.00 2017-08-04 18:11:13.000 216 33741.87 159.81 17099.30 88888.00 2017-08-04 18:11:14.000 216 33741.90 159.78 17099.31 88888.00 2017-08-04 18:11:15.000 216 33741.95 159.79 17099.31 37826.72 2017-08-04 18:11:16.000 216 33741.96 159.79 17099.29 88888.00 2017-08-04 18:11:17.000 216 33741.96 159.80 17099.31 88888.00 2017-08-04 18:11:18.000 216 33741.99 159.86 17099.33 88888.00 2017-08-04 18:11:19.000 216 33741.94 159.91 17099.30 88888.00 2017-08-04 18:11:20.000 216 33741.96 159.91 17099.29 37826.76 2017-08-04 18:11:21.000 216 33741.92 159.88 17099.30 88888.00 2017-08-04 18:11:22.000 216 33741.91 159.89 17099.31 88888.00 2017-08-04 18:11:23.000 216 33741.92 159.90 17099.27 88888.00 2017-08-04 18:11:24.000 216 33741.92 159.90 17099.29 88888.00 2017-08-04 18:11:25.000 216 33741.89 159.89 17099.26 37826.65 2017-08-04 18:11:26.000 216 33741.93 159.93 17099.28 88888.00 2017-08-04 18:11:27.000 216 33741.93 159.95 17099.28 88888.00 2017-08-04 18:11:28.000 216 33741.91 159.95 17099.30 88888.00 2017-08-04 18:11:29.000 216 33741.87 159.95 17099.32 88888.00 2017-08-04 18:11:30.000 216 33741.88 159.97 17099.31 37826.60 2017-08-04 18:11:31.000 216 33741.85 160.00 17099.31 88888.00 2017-08-04 18:11:32.000 216 33741.80 160.02 17099.34 88888.00 2017-08-04 18:11:33.000 216 33741.73 160.07 17099.34 88888.00 2017-08-04 18:11:34.000 216 33741.67 160.08 17099.32 88888.00 2017-08-04 18:11:35.000 216 33741.64 160.10 17099.35 37826.47 2017-08-04 18:11:36.000 216 33741.60 160.11 17099.38 88888.00 2017-08-04 18:11:37.000 216 33741.54 160.12 17099.35 88888.00 2017-08-04 18:11:38.000 216 33741.46 160.13 17099.32 88888.00 2017-08-04 18:11:39.000 216 33741.38 160.18 17099.35 88888.00 2017-08-04 18:11:40.000 216 33741.34 160.17 17099.35 37826.28 2017-08-04 18:11:41.000 216 33741.33 160.15 17099.34 88888.00 2017-08-04 18:11:42.000 216 33741.28 160.20 17099.34 88888.00 2017-08-04 18:11:43.000 216 33741.25 160.23 17099.35 88888.00 2017-08-04 18:11:44.000 216 33741.23 160.24 17099.33 88888.00 2017-08-04 18:11:45.000 216 33741.17 160.26 17099.33 37826.15 2017-08-04 18:11:46.000 216 33741.10 160.23 17099.33 88888.00 2017-08-04 18:11:47.000 216 33741.07 160.29 17099.34 88888.00 2017-08-04 18:11:48.000 216 33741.03 160.33 17099.35 88888.00 2017-08-04 18:11:49.000 216 33740.98 160.36 17099.39 88888.00 2017-08-04 18:11:50.000 216 33740.95 160.41 17099.39 37825.99 2017-08-04 18:11:51.000 216 33740.89 160.43 17099.37 88888.00 2017-08-04 18:11:52.000 216 33740.92 160.44 17099.35 88888.00 2017-08-04 18:11:53.000 216 33740.90 160.52 17099.35 88888.00 2017-08-04 18:11:54.000 216 33740.86 160.56 17099.37 88888.00 2017-08-04 18:11:55.000 216 33740.82 160.56 17099.36 37825.74 2017-08-04 18:11:56.000 216 33740.79 160.57 17099.37 88888.00 2017-08-04 18:11:57.000 216 33740.73 160.59 17099.39 88888.00 2017-08-04 18:11:58.000 216 33740.70 160.63 17099.41 88888.00 2017-08-04 18:11:59.000 216 33740.69 160.63 17099.42 88888.00 2017-08-04 18:12:00.000 216 33740.67 160.66 17099.44 37825.67 2017-08-04 18:12:01.000 216 33740.60 160.70 17099.43 88888.00 2017-08-04 18:12:02.000 216 33740.57 160.74 17099.45 88888.00 2017-08-04 18:12:03.000 216 33740.59 160.76 17099.42 88888.00 2017-08-04 18:12:04.000 216 33740.53 160.80 17099.39 88888.00 2017-08-04 18:12:05.000 216 33740.51 160.78 17099.36 37825.60 2017-08-04 18:12:06.000 216 33740.54 160.82 17099.40 88888.00 2017-08-04 18:12:07.000 216 33740.51 160.82 17099.40 88888.00 2017-08-04 18:12:08.000 216 33740.51 160.82 17099.39 88888.00 2017-08-04 18:12:09.000 216 33740.47 160.85 17099.41 88888.00 2017-08-04 18:12:10.000 216 33740.49 160.85 17099.37 37825.53 2017-08-04 18:12:11.000 216 33740.47 160.84 17099.39 88888.00 2017-08-04 18:12:12.000 216 33740.46 160.86 17099.39 88888.00 2017-08-04 18:12:13.000 216 33740.44 160.83 17099.42 88888.00 2017-08-04 18:12:14.000 216 33740.44 160.83 17099.38 88888.00 2017-08-04 18:12:15.000 216 33740.47 160.89 17099.43 37825.39 2017-08-04 18:12:16.000 216 33740.46 160.93 17099.42 88888.00 2017-08-04 18:12:17.000 216 33740.44 160.94 17099.43 88888.00 2017-08-04 18:12:18.000 216 33740.48 160.91 17099.39 88888.00 2017-08-04 18:12:19.000 216 33740.46 160.89 17099.37 88888.00 2017-08-04 18:12:20.000 216 33740.47 160.89 17099.38 37825.39 2017-08-04 18:12:21.000 216 33740.47 160.93 17099.42 88888.00 2017-08-04 18:12:22.000 216 33740.44 160.92 17099.42 88888.00 2017-08-04 18:12:23.000 216 33740.40 160.94 17099.41 88888.00 2017-08-04 18:12:24.000 216 33740.39 160.97 17099.45 88888.00 2017-08-04 18:12:25.000 216 33740.35 160.96 17099.44 37825.35 2017-08-04 18:12:26.000 216 33740.33 160.98 17099.43 88888.00 2017-08-04 18:12:27.000 216 33740.29 161.03 17099.45 88888.00 2017-08-04 18:12:28.000 216 33740.25 161.06 17099.43 88888.00 2017-08-04 18:12:29.000 216 33740.20 161.08 17099.44 88888.00 2017-08-04 18:12:30.000 216 33740.21 161.12 17099.47 37825.28 2017-08-04 18:12:31.000 216 33740.18 161.20 17099.43 88888.00 2017-08-04 18:12:32.000 216 33740.14 161.30 17099.45 88888.00 2017-08-04 18:12:33.000 216 33740.08 161.30 17099.48 88888.00 2017-08-04 18:12:34.000 216 33740.02 161.35 17099.48 88888.00 2017-08-04 18:12:35.000 216 33739.98 161.39 17099.49 37825.15 2017-08-04 18:12:36.000 216 33739.95 161.44 17099.48 88888.00 2017-08-04 18:12:37.000 216 33739.89 161.53 17099.46 88888.00 2017-08-04 18:12:38.000 216 33739.82 161.61 17099.49 88888.00 2017-08-04 18:12:39.000 216 33739.80 161.64 17099.47 88888.00 2017-08-04 18:12:40.000 216 33739.74 161.66 17099.49 37824.86 2017-08-04 18:12:41.000 216 33739.71 161.73 17099.51 88888.00 2017-08-04 18:12:42.000 216 33739.66 161.75 17099.54 88888.00 2017-08-04 18:12:43.000 216 33739.58 161.75 17099.55 88888.00 2017-08-04 18:12:44.000 216 33739.59 161.79 17099.55 88888.00 2017-08-04 18:12:45.000 216 33739.57 161.83 17099.57 37824.71 2017-08-04 18:12:46.000 216 33739.51 161.86 17099.54 88888.00 2017-08-04 18:12:47.000 216 33739.43 161.88 17099.57 88888.00 2017-08-04 18:12:48.000 216 33739.37 161.96 17099.57 88888.00 2017-08-04 18:12:49.000 216 33739.37 162.03 17099.54 88888.00 2017-08-04 18:12:50.000 216 33739.37 162.06 17099.60 37824.53 2017-08-04 18:12:51.000 216 33739.34 162.07 17099.61 88888.00 2017-08-04 18:12:52.000 216 33739.29 162.14 17099.61 88888.00 2017-08-04 18:12:53.000 216 33739.25 162.17 17099.60 88888.00 2017-08-04 18:12:54.000 216 33739.25 162.23 17099.58 88888.00 2017-08-04 18:12:55.000 216 33739.21 162.30 17099.59 37824.35 2017-08-04 18:12:56.000 216 33739.19 162.37 17099.62 88888.00 2017-08-04 18:12:57.000 216 33739.17 162.41 17099.60 88888.00 2017-08-04 18:12:58.000 216 33739.13 162.44 17099.58 88888.00 2017-08-04 18:12:59.000 216 33739.12 162.47 17099.59 88888.00 2017-08-04 18:13:00.000 216 33739.09 162.52 17099.60 37824.29 2017-08-04 18:13:01.000 216 33739.08 162.58 17099.59 88888.00 2017-08-04 18:13:02.000 216 33739.09 162.63 17099.60 88888.00 2017-08-04 18:13:03.000 216 33739.08 162.65 17099.59 88888.00 2017-08-04 18:13:04.000 216 33739.05 162.69 17099.57 88888.00 2017-08-04 18:13:05.000 216 33739.05 162.74 17099.61 37824.18 2017-08-04 18:13:06.000 216 33739.03 162.72 17099.62 88888.00 2017-08-04 18:13:07.000 216 33739.03 162.74 17099.63 88888.00 2017-08-04 18:13:08.000 216 33739.06 162.79 17099.61 88888.00 2017-08-04 18:13:09.000 216 33739.06 162.80 17099.57 88888.00 2017-08-04 18:13:10.000 216 33739.05 162.82 17099.59 37824.06 2017-08-04 18:13:11.000 216 33739.04 162.85 17099.62 88888.00 2017-08-04 18:13:12.000 216 33739.07 162.92 17099.62 88888.00 2017-08-04 18:13:13.000 216 33739.11 162.95 17099.62 88888.00 2017-08-04 18:13:14.000 216 33739.12 162.96 17099.58 88888.00 2017-08-04 18:13:15.000 216 33739.11 162.97 17099.62 37824.24 2017-08-04 18:13:16.000 216 33739.12 162.95 17099.61 88888.00 2017-08-04 18:13:17.000 216 33739.16 162.97 17099.57 88888.00 2017-08-04 18:13:18.000 216 33739.21 163.03 17099.59 88888.00 2017-08-04 18:13:19.000 216 33739.23 163.02 17099.61 88888.00 2017-08-04 18:13:20.000 216 33739.24 163.01 17099.61 37824.17 2017-08-04 18:13:21.000 216 33739.27 163.01 17099.57 88888.00 2017-08-04 18:13:22.000 216 33739.28 163.00 17099.57 88888.00 2017-08-04 18:13:23.000 216 33739.27 163.03 17099.56 88888.00 2017-08-04 18:13:24.000 216 33739.32 163.02 17099.59 88888.00 2017-08-04 18:13:25.000 216 33739.33 162.99 17099.59 37824.25 2017-08-04 18:13:26.000 216 33739.36 162.95 17099.55 88888.00 2017-08-04 18:13:27.000 216 33739.39 162.94 17099.54 88888.00 2017-08-04 18:13:28.000 216 33739.45 162.92 17099.56 88888.00 2017-08-04 18:13:29.000 216 33739.50 162.94 17099.57 88888.00 2017-08-04 18:13:30.000 216 33739.55 162.90 17099.55 37824.49 2017-08-04 18:13:31.000 216 33739.50 162.89 17099.51 88888.00 2017-08-04 18:13:32.000 216 33739.52 162.89 17099.48 88888.00 2017-08-04 18:13:33.000 216 33739.55 162.85 17099.53 88888.00 2017-08-04 18:13:34.000 216 33739.59 162.86 17099.54 88888.00 2017-08-04 18:13:35.000 216 33739.64 162.86 17099.50 37824.51 2017-08-04 18:13:36.000 216 33739.66 162.86 17099.51 88888.00 2017-08-04 18:13:37.000 216 33739.67 162.89 17099.47 88888.00 2017-08-04 18:13:38.000 216 33739.73 162.89 17099.51 88888.00 2017-08-04 18:13:39.000 216 33739.80 162.89 17099.51 88888.00 2017-08-04 18:13:40.000 216 33739.82 162.89 17099.51 37824.65 2017-08-04 18:13:41.000 216 33739.81 162.94 17099.54 88888.00 2017-08-04 18:13:42.000 216 33739.84 162.93 17099.52 88888.00 2017-08-04 18:13:43.000 216 33739.89 162.92 17099.51 88888.00 2017-08-04 18:13:44.000 216 33739.90 162.90 17099.51 88888.00 2017-08-04 18:13:45.000 216 33739.95 162.90 17099.51 37824.75 2017-08-04 18:13:46.000 216 33739.99 162.89 17099.50 88888.00 2017-08-04 18:13:47.000 216 33740.05 162.86 17099.51 88888.00 2017-08-04 18:13:48.000 216 33740.03 162.84 17099.48 88888.00 2017-08-04 18:13:49.000 216 33740.02 162.79 17099.48 88888.00 2017-08-04 18:13:50.000 216 33740.06 162.74 17099.49 37824.99 2017-08-04 18:13:51.000 216 33740.11 162.75 17099.46 88888.00 2017-08-04 18:13:52.000 216 33740.12 162.74 17099.44 88888.00 2017-08-04 18:13:53.000 216 33740.08 162.70 17099.42 88888.00 2017-08-04 18:13:54.000 216 33740.08 162.68 17099.41 88888.00 2017-08-04 18:13:55.000 216 33740.08 162.64 17099.42 37824.92 2017-08-04 18:13:56.000 216 33740.11 162.62 17099.47 88888.00 2017-08-04 18:13:57.000 216 33740.14 162.62 17099.44 88888.00 2017-08-04 18:13:58.000 216 33740.15 162.60 17099.42 88888.00 2017-08-04 18:13:59.000 216 33740.16 162.63 17099.45 88888.00 2017-08-04 18:14:00.000 216 33740.15 162.61 17099.39 37824.99 2017-08-04 18:14:01.000 216 33740.14 162.61 17099.40 88888.00 2017-08-04 18:14:02.000 216 33740.11 162.62 17099.44 88888.00 2017-08-04 18:14:03.000 216 33740.11 162.59 17099.44 88888.00 2017-08-04 18:14:04.000 216 33740.16 162.58 17099.42 88888.00 2017-08-04 18:14:05.000 216 33740.16 162.55 17099.45 37825.06 2017-08-04 18:14:06.000 216 33740.15 162.50 17099.42 88888.00 2017-08-04 18:14:07.000 216 33740.16 162.58 17099.42 88888.00 2017-08-04 18:14:08.000 216 33740.14 162.62 17099.40 88888.00 2017-08-04 18:14:09.000 216 33740.14 162.56 17099.39 88888.00 2017-08-04 18:14:10.000 216 33740.14 162.50 17099.38 37824.85 2017-08-04 18:14:11.000 216 33740.15 162.53 17099.38 88888.00 2017-08-04 18:14:12.000 216 33740.13 162.50 17099.45 88888.00 2017-08-04 18:14:13.000 216 33740.12 162.48 17099.42 88888.00 2017-08-04 18:14:14.000 216 33740.08 162.54 17099.40 88888.00 2017-08-04 18:14:15.000 216 33740.03 162.56 17099.45 37824.97 2017-08-04 18:14:16.000 216 33739.99 162.58 17099.45 88888.00 2017-08-04 18:14:17.000 216 33739.95 162.63 17099.38 88888.00 2017-08-04 18:14:18.000 216 33739.91 162.67 17099.43 88888.00 2017-08-04 18:14:19.000 216 33739.89 162.68 17099.47 88888.00 2017-08-04 18:14:20.000 216 33739.88 162.71 17099.48 37824.94 2017-08-04 18:14:21.000 216 33739.88 162.74 17099.44 88888.00 2017-08-04 18:14:22.000 216 33739.90 162.78 17099.41 88888.00 2017-08-04 18:14:23.000 216 33739.85 162.82 17099.43 88888.00 2017-08-04 18:14:24.000 216 33739.82 162.86 17099.47 88888.00 2017-08-04 18:14:25.000 216 33739.79 162.88 17099.44 37824.67 2017-08-04 18:14:26.000 216 33739.77 162.92 17099.44 88888.00 2017-08-04 18:14:27.000 216 33739.77 162.94 17099.45 88888.00 2017-08-04 18:14:28.000 216 33739.73 162.98 17099.43 88888.00 2017-08-04 18:14:29.000 216 33739.70 163.00 17099.44 88888.00 2017-08-04 18:14:30.000 216 33739.70 163.03 17099.53 37824.67 2017-08-04 18:14:31.000 216 33739.72 163.00 17099.54 88888.00 2017-08-04 18:14:32.000 216 33739.77 162.99 17099.49 88888.00 2017-08-04 18:14:33.000 216 33739.79 163.01 17099.53 88888.00 2017-08-04 18:14:34.000 216 33739.80 163.02 17099.51 88888.00 2017-08-04 18:14:35.000 216 33739.89 163.04 17099.49 37824.88 2017-08-04 18:14:36.000 216 33739.91 163.06 17099.49 88888.00 2017-08-04 18:14:37.000 216 33739.95 163.13 17099.50 88888.00 2017-08-04 18:14:38.000 216 33740.03 163.16 17099.50 88888.00 2017-08-04 18:14:39.000 216 33740.07 163.15 17099.47 88888.00 2017-08-04 18:14:40.000 216 33740.09 163.13 17099.46 37824.86 2017-08-04 18:14:41.000 216 33740.17 163.20 17099.48 88888.00 2017-08-04 18:14:42.000 216 33740.17 163.23 17099.49 88888.00 2017-08-04 18:14:43.000 216 33740.21 163.22 17099.48 88888.00 2017-08-04 18:14:44.000 216 33740.22 163.23 17099.46 88888.00 2017-08-04 18:14:45.000 216 33740.30 163.23 17099.51 37825.00 2017-08-04 18:14:46.000 216 33740.32 163.27 17099.52 88888.00 2017-08-04 18:14:47.000 216 33740.36 163.30 17099.51 88888.00 2017-08-04 18:14:48.000 216 33740.39 163.30 17099.44 88888.00 2017-08-04 18:14:49.000 216 33740.43 163.32 17099.44 88888.00 2017-08-04 18:14:50.000 216 33740.49 163.31 17099.46 37825.33 2017-08-04 18:14:51.000 216 33740.53 163.32 17099.45 88888.00 2017-08-04 18:14:52.000 216 33740.56 163.32 17099.43 88888.00 2017-08-04 18:14:53.000 216 33740.60 163.32 17099.43 88888.00 2017-08-04 18:14:54.000 216 33740.61 163.29 17099.43 88888.00 2017-08-04 18:14:55.000 216 33740.67 163.34 17099.43 37825.39 2017-08-04 18:14:56.000 216 33740.72 163.33 17099.45 88888.00 2017-08-04 18:14:57.000 216 33740.77 163.34 17099.49 88888.00 2017-08-04 18:14:58.000 216 33740.81 163.36 17099.52 88888.00 2017-08-04 18:14:59.000 216 33740.77 163.38 17099.47 88888.00 2017-08-04 18:15:00.000 216 33740.77 163.42 17099.45 37825.46 2017-08-04 18:15:01.000 216 33740.81 163.41 17099.43 88888.00 2017-08-04 18:15:02.000 216 33740.80 163.45 17099.47 88888.00 2017-08-04 18:15:03.000 216 33740.84 163.42 17099.45 88888.00 2017-08-04 18:15:04.000 216 33740.88 163.44 17099.48 88888.00 2017-08-04 18:15:05.000 216 33740.90 163.43 17099.45 37825.69 2017-08-04 18:15:06.000 216 33740.97 163.48 17099.39 88888.00 2017-08-04 18:15:07.000 216 33741.00 163.51 17099.38 88888.00 2017-08-04 18:15:08.000 216 33741.06 163.54 17099.36 88888.00 2017-08-04 18:15:09.000 216 33741.12 163.54 17099.36 88888.00 2017-08-04 18:15:10.000 216 33741.16 163.48 17099.39 37825.81 2017-08-04 18:15:11.000 216 33741.21 163.52 17099.41 88888.00 2017-08-04 18:15:12.000 216 33741.23 163.53 17099.39 88888.00 2017-08-04 18:15:13.000 216 33741.30 163.51 17099.41 88888.00 2017-08-04 18:15:14.000 216 33741.34 163.50 17099.41 88888.00 2017-08-04 18:15:15.000 216 33741.40 163.47 17099.42 37825.99 2017-08-04 18:15:16.000 216 33741.44 163.43 17099.40 88888.00 2017-08-04 18:15:17.000 216 33741.48 163.45 17099.41 88888.00 2017-08-04 18:15:18.000 216 33741.52 163.45 17099.36 88888.00 2017-08-04 18:15:19.000 216 33741.58 163.45 17099.39 88888.00 2017-08-04 18:15:20.000 216 33741.64 163.47 17099.42 37826.22 2017-08-04 18:15:21.000 216 33741.69 163.48 17099.46 88888.00 2017-08-04 18:15:22.000 216 33741.75 163.41 17099.45 88888.00 2017-08-04 18:15:23.000 216 33741.78 163.41 17099.45 88888.00 2017-08-04 18:15:24.000 216 33741.88 163.44 17099.43 88888.00 2017-08-04 18:15:25.000 216 33741.87 163.47 17099.40 37826.46 2017-08-04 18:15:26.000 216 33741.86 163.47 17099.44 88888.00 2017-08-04 18:15:27.000 216 33741.87 163.48 17099.39 88888.00 2017-08-04 18:15:28.000 216 33741.88 163.47 17099.36 88888.00 2017-08-04 18:15:29.000 216 33741.92 163.46 17099.37 88888.00 2017-08-04 18:15:30.000 216 33741.97 163.47 17099.35 37826.60 2017-08-04 18:15:31.000 216 33742.00 163.42 17099.33 88888.00 2017-08-04 18:15:32.000 216 33742.01 163.43 17099.36 88888.00 2017-08-04 18:15:33.000 216 33742.01 163.48 17099.35 88888.00 2017-08-04 18:15:34.000 216 33742.01 163.50 17099.42 88888.00 2017-08-04 18:15:35.000 216 33742.03 163.52 17099.43 37826.51 2017-08-04 18:15:36.000 216 33742.01 163.50 17099.37 88888.00 2017-08-04 18:15:37.000 216 33741.99 163.53 17099.36 88888.00 2017-08-04 18:15:38.000 216 33742.01 163.56 17099.32 88888.00 2017-08-04 18:15:39.000 216 33742.01 163.57 17099.35 88888.00 2017-08-04 18:15:40.000 216 33741.97 163.60 17099.34 37826.64 2017-08-04 18:15:41.000 216 33741.97 163.63 17099.31 88888.00 2017-08-04 18:15:42.000 216 33742.01 163.62 17099.28 88888.00 2017-08-04 18:15:43.000 216 33742.00 163.62 17099.31 88888.00 2017-08-04 18:15:44.000 216 33742.03 163.64 17099.33 88888.00 2017-08-04 18:15:45.000 216 33742.05 163.63 17099.33 37826.64 2017-08-04 18:15:46.000 216 33742.02 163.62 17099.31 88888.00 2017-08-04 18:15:47.000 216 33742.00 163.64 17099.31 88888.00 2017-08-04 18:15:48.000 216 33742.01 163.65 17099.29 88888.00 2017-08-04 18:15:49.000 216 33742.00 163.64 17099.28 88888.00 2017-08-04 18:15:50.000 216 33742.00 163.70 17099.30 37826.60 2017-08-04 18:15:51.000 216 33742.00 163.76 17099.33 88888.00 2017-08-04 18:15:52.000 216 33742.01 163.77 17099.29 88888.00 2017-08-04 18:15:53.000 216 33742.00 163.73 17099.27 88888.00 2017-08-04 18:15:54.000 216 33741.99 163.74 17099.32 88888.00 2017-08-04 18:15:55.000 216 33742.02 163.70 17099.31 37826.67 2017-08-04 18:15:56.000 216 33742.07 163.73 17099.40 88888.00 2017-08-04 18:15:57.000 216 33742.03 163.72 17099.36 88888.00 2017-08-04 18:15:58.000 216 33742.05 163.70 17099.30 88888.00 2017-08-04 18:15:59.000 216 33742.04 163.68 17099.35 88888.00 2017-08-04 18:16:00.000 216 33742.08 163.67 17099.32 37826.65 2017-08-04 18:16:01.000 216 33742.08 163.69 17099.32 88888.00 2017-08-04 18:16:02.000 216 33742.11 163.66 17099.36 88888.00 2017-08-04 18:16:03.000 216 33742.13 163.67 17099.35 88888.00 2017-08-04 18:16:04.000 216 33742.15 163.65 17099.35 88888.00 2017-08-04 18:16:05.000 216 33742.13 163.66 17099.35 37826.71 2017-08-04 18:16:06.000 216 33742.15 163.64 17099.32 88888.00 2017-08-04 18:16:07.000 216 33742.21 163.66 17099.33 88888.00 2017-08-04 18:16:08.000 216 33742.29 163.70 17099.33 88888.00 2017-08-04 18:16:09.000 216 33742.28 163.67 17099.32 88888.00 2017-08-04 18:16:10.000 216 33742.33 163.63 17099.31 37826.79 2017-08-04 18:16:11.000 216 33742.36 163.64 17099.32 88888.00 2017-08-04 18:16:12.000 216 33742.37 163.63 17099.33 88888.00 2017-08-04 18:16:13.000 216 33742.37 163.61 17099.34 88888.00 2017-08-04 18:16:14.000 216 33742.45 163.63 17099.33 88888.00 2017-08-04 18:16:15.000 216 33742.50 163.65 17099.35 37827.03 2017-08-04 18:16:16.000 216 33742.53 163.62 17099.32 88888.00 2017-08-04 18:16:17.000 216 33742.55 163.54 17099.34 88888.00 2017-08-04 18:16:18.000 216 33742.59 163.52 17099.34 88888.00 2017-08-04 18:16:19.000 216 33742.61 163.53 17099.30 88888.00 2017-08-04 18:16:20.000 216 33742.64 163.51 17099.32 37827.21 2017-08-04 18:16:21.000 216 33742.64 163.50 17099.32 88888.00 2017-08-04 18:16:22.000 216 33742.68 163.45 17099.27 88888.00 2017-08-04 18:16:23.000 216 33742.72 163.42 17099.24 88888.00 2017-08-04 18:16:24.000 216 33742.78 163.42 17099.23 88888.00 2017-08-04 18:16:25.000 216 33742.82 163.44 17099.24 37827.39 2017-08-04 18:16:26.000 216 33742.87 163.49 17099.25 88888.00 2017-08-04 18:16:27.000 216 33742.87 163.49 17099.23 88888.00 2017-08-04 18:16:28.000 216 33742.86 163.47 17099.24 88888.00 2017-08-04 18:16:29.000 216 33742.88 163.45 17099.26 88888.00 2017-08-04 18:16:30.000 216 33742.93 163.46 17099.28 37827.46 2017-08-04 18:16:31.000 216 33742.94 163.46 17099.24 88888.00 2017-08-04 18:16:32.000 216 33742.93 163.47 17099.24 88888.00 2017-08-04 18:16:33.000 216 33742.93 163.51 17099.28 88888.00 2017-08-04 18:16:34.000 216 33742.94 163.52 17099.32 88888.00 2017-08-04 18:16:35.000 216 33742.93 163.54 17099.31 37827.50 2017-08-04 18:16:36.000 216 33742.96 163.58 17099.30 88888.00 2017-08-04 18:16:37.000 216 33742.91 163.58 17099.31 88888.00 2017-08-04 18:16:38.000 216 33742.91 163.67 17099.28 88888.00 2017-08-04 18:16:39.000 216 33742.90 163.64 17099.25 88888.00 2017-08-04 18:16:40.000 216 33742.90 163.60 17099.26 37827.47 2017-08-04 18:16:41.000 216 33742.90 163.64 17099.30 88888.00 2017-08-04 18:16:42.000 216 33742.90 163.68 17099.35 88888.00 2017-08-04 18:16:43.000 216 33742.86 163.67 17099.31 88888.00 2017-08-04 18:16:44.000 216 33742.86 163.66 17099.31 88888.00 2017-08-04 18:16:45.000 216 33742.86 163.68 17099.29 37827.35 2017-08-04 18:16:46.000 216 33742.83 163.70 17099.25 88888.00 2017-08-04 18:16:47.000 216 33742.80 163.74 17099.30 88888.00 2017-08-04 18:16:48.000 216 33742.77 163.75 17099.32 88888.00 2017-08-04 18:16:49.000 216 33742.79 163.78 17099.33 88888.00 2017-08-04 18:16:50.000 216 33742.84 163.82 17099.35 37827.43 2017-08-04 18:16:51.000 216 33742.80 163.82 17099.34 88888.00 2017-08-04 18:16:52.000 216 33742.82 163.80 17099.32 88888.00 2017-08-04 18:16:53.000 216 33742.84 163.85 17099.33 88888.00 2017-08-04 18:16:54.000 216 33742.80 163.88 17099.30 88888.00 2017-08-04 18:16:55.000 216 33742.79 163.92 17099.30 37827.51 2017-08-04 18:16:56.000 216 33742.83 163.95 17099.29 88888.00 2017-08-04 18:16:57.000 216 33742.81 163.91 17099.33 88888.00 2017-08-04 18:16:58.000 216 33742.80 163.91 17099.32 88888.00 2017-08-04 18:16:59.000 216 33742.82 163.93 17099.31 88888.00 2017-08-04 18:17:00.000 216 33742.82 163.92 17099.33 37827.46 2017-08-04 18:17:01.000 216 33742.85 163.97 17099.35 88888.00 2017-08-04 18:17:02.000 216 33742.85 164.03 17099.37 88888.00 2017-08-04 18:17:03.000 216 33742.87 164.01 17099.36 88888.00 2017-08-04 18:17:04.000 216 33742.86 164.01 17099.34 88888.00 2017-08-04 18:17:05.000 216 33742.87 163.97 17099.32 37827.42 2017-08-04 18:17:06.000 216 33742.89 163.97 17099.34 88888.00 2017-08-04 18:17:07.000 216 33742.89 163.95 17099.34 88888.00 2017-08-04 18:17:08.000 216 33742.92 163.97 17099.35 88888.00 2017-08-04 18:17:09.000 216 33742.91 164.00 17099.36 88888.00 2017-08-04 18:17:10.000 216 33742.94 164.06 17099.39 37827.57 2017-08-04 18:17:11.000 216 33742.99 164.04 17099.34 88888.00 2017-08-04 18:17:12.000 216 33742.95 164.06 17099.29 88888.00 2017-08-04 18:17:13.000 216 33742.96 164.10 17099.29 88888.00 2017-08-04 18:17:14.000 216 33742.98 164.11 17099.31 88888.00 2017-08-04 18:17:15.000 216 33742.99 164.13 17099.33 37827.74 2017-08-04 18:17:16.000 216 33743.03 164.15 17099.31 88888.00 2017-08-04 18:17:17.000 216 33743.11 164.14 17099.27 88888.00 2017-08-04 18:17:18.000 216 33743.17 164.13 17099.26 88888.00 2017-08-04 18:17:19.000 216 33743.21 164.14 17099.28 88888.00 2017-08-04 18:17:20.000 216 33743.24 164.11 17099.30 37827.64 2017-08-04 18:17:21.000 216 33743.25 164.13 17099.30 88888.00 2017-08-04 18:17:22.000 216 33743.27 164.12 17099.32 88888.00 2017-08-04 18:17:23.000 216 33743.27 164.10 17099.29 88888.00 2017-08-04 18:17:24.000 216 33743.26 164.12 17099.29 88888.00 2017-08-04 18:17:25.000 216 33743.26 164.07 17099.28 37827.65 2017-08-04 18:17:26.000 216 33743.31 164.02 17099.27 88888.00 2017-08-04 18:17:27.000 216 33743.38 164.00 17099.28 88888.00 2017-08-04 18:17:28.000 216 33743.41 164.03 17099.30 88888.00 2017-08-04 18:17:29.000 216 33743.42 164.02 17099.21 88888.00 2017-08-04 18:17:30.000 216 33743.48 164.00 17099.19 37828.03 2017-08-04 18:17:31.000 216 33743.53 163.98 17099.20 88888.00 2017-08-04 18:17:32.000 216 33743.58 163.94 17099.21 88888.00 2017-08-04 18:17:33.000 216 33743.61 163.92 17099.24 88888.00 2017-08-04 18:17:34.000 216 33743.69 163.90 17099.23 88888.00 2017-08-04 18:17:35.000 216 33743.70 163.85 17099.25 37828.14 2017-08-04 18:17:36.000 216 33743.76 163.85 17099.27 88888.00 2017-08-04 18:17:37.000 216 33743.80 163.83 17099.27 88888.00 2017-08-04 18:17:38.000 216 33743.82 163.80 17099.29 88888.00 2017-08-04 18:17:39.000 216 33743.87 163.76 17099.22 88888.00 2017-08-04 18:17:40.000 216 33743.94 163.74 17099.22 37828.28 2017-08-04 18:17:41.000 216 33743.98 163.72 17099.19 88888.00 2017-08-04 18:17:42.000 216 33744.00 163.69 17099.16 88888.00 2017-08-04 18:17:43.000 216 33744.06 163.65 17099.18 88888.00 2017-08-04 18:17:44.000 216 33744.13 163.66 17099.19 88888.00 2017-08-04 18:17:45.000 216 33744.18 163.63 17099.19 37828.49 2017-08-04 18:17:46.000 216 33744.24 163.60 17099.17 88888.00 2017-08-04 18:17:47.000 216 33744.26 163.59 17099.17 88888.00 2017-08-04 18:17:48.000 216 33744.30 163.55 17099.11 88888.00 2017-08-04 18:17:49.000 216 33744.36 163.56 17099.09 88888.00 2017-08-04 18:17:50.000 216 33744.41 163.56 17099.13 37828.71 2017-08-04 18:17:51.000 216 33744.46 163.50 17099.14 88888.00 2017-08-04 18:17:52.000 216 33744.46 163.48 17099.16 88888.00 2017-08-04 18:17:53.000 216 33744.49 163.48 17099.16 88888.00 2017-08-04 18:17:54.000 216 33744.52 163.50 17099.13 88888.00 2017-08-04 18:17:55.000 216 33744.50 163.43 17099.12 37828.85 2017-08-04 18:17:56.000 216 33744.54 163.42 17099.11 88888.00 2017-08-04 18:17:57.000 216 33744.57 163.43 17099.13 88888.00 2017-08-04 18:17:58.000 216 33744.60 163.41 17099.11 88888.00 2017-08-04 18:17:59.000 216 33744.65 163.42 17099.14 88888.00 2017-08-04 18:18:00.000 216 33744.72 163.42 17099.13 37828.96 2017-08-04 18:18:01.000 216 33744.70 163.39 17099.13 88888.00 2017-08-04 18:18:02.000 216 33744.70 163.38 17099.12 88888.00 2017-08-04 18:18:03.000 216 33744.74 163.34 17099.14 88888.00 2017-08-04 18:18:04.000 216 33744.75 163.31 17099.15 88888.00 2017-08-04 18:18:05.000 216 33744.77 163.28 17099.19 37828.96 2017-08-04 18:18:06.000 216 33744.79 163.30 17099.17 88888.00 2017-08-04 18:18:07.000 216 33744.77 163.29 17099.19 88888.00 2017-08-04 18:18:08.000 216 33744.80 163.30 17099.15 88888.00 2017-08-04 18:18:09.000 216 33744.80 163.29 17099.15 88888.00 2017-08-04 18:18:10.000 216 33744.80 163.27 17099.13 37829.06 2017-08-04 18:18:11.000 216 33744.82 163.27 17099.13 88888.00 2017-08-04 18:18:12.000 216 33744.83 163.27 17099.16 88888.00 2017-08-04 18:18:13.000 216 33744.84 163.22 17099.15 88888.00 2017-08-04 18:18:14.000 216 33744.81 163.16 17099.15 88888.00 2017-08-04 18:18:15.000 216 33744.80 163.15 17099.14 37829.10 2017-08-04 18:18:16.000 216 33744.82 163.18 17099.13 88888.00 2017-08-04 18:18:17.000 216 33744.86 163.19 17099.14 88888.00 2017-08-04 18:18:18.000 216 33744.83 163.20 17099.16 88888.00 2017-08-04 18:18:19.000 216 33744.80 163.22 17099.16 88888.00 2017-08-04 18:18:20.000 216 33744.77 163.20 17099.11 37829.08 2017-08-04 18:18:21.000 216 33744.71 163.22 17099.13 88888.00 2017-08-04 18:18:22.000 216 33744.69 163.22 17099.11 88888.00 2017-08-04 18:18:23.000 216 33744.64 163.19 17099.10 88888.00 2017-08-04 18:18:24.000 216 33744.66 163.19 17099.12 88888.00 2017-08-04 18:18:25.000 216 33744.65 163.20 17099.14 37828.92 2017-08-04 18:18:26.000 216 33744.65 163.24 17099.15 88888.00 2017-08-04 18:18:27.000 216 33744.64 163.22 17099.19 88888.00 2017-08-04 18:18:28.000 216 33744.57 163.22 17099.14 88888.00 2017-08-04 18:18:29.000 216 33744.46 163.25 17099.15 88888.00 2017-08-04 18:18:30.000 216 33744.45 163.27 17099.16 37828.92 2017-08-04 18:18:31.000 216 33744.44 163.32 17099.14 88888.00 2017-08-04 18:18:32.000 216 33744.44 163.36 17099.13 88888.00 2017-08-04 18:18:33.000 216 33744.39 163.39 17099.14 88888.00 2017-08-04 18:18:34.000 216 33744.35 163.45 17099.14 88888.00 2017-08-04 18:18:35.000 216 33744.35 163.46 17099.17 37828.74 2017-08-04 18:18:36.000 216 33744.37 163.46 17099.17 88888.00 2017-08-04 18:18:37.000 216 33744.32 163.48 17099.13 88888.00 2017-08-04 18:18:38.000 216 33744.29 163.50 17099.13 88888.00 2017-08-04 18:18:39.000 216 33744.27 163.52 17099.12 88888.00 2017-08-04 18:18:40.000 216 33744.26 163.58 17099.16 37828.69 2017-08-04 18:18:41.000 216 33744.26 163.59 17099.15 88888.00 2017-08-04 18:18:42.000 216 33744.27 163.62 17099.17 88888.00 2017-08-04 18:18:43.000 216 33744.24 163.65 17099.19 88888.00 2017-08-04 18:18:44.000 216 33744.23 163.67 17099.21 88888.00 2017-08-04 18:18:45.000 216 33744.21 163.69 17099.24 37828.64 2017-08-04 18:18:46.000 216 33744.18 163.73 17099.24 88888.00 2017-08-04 18:18:47.000 216 33744.21 163.75 17099.25 88888.00 2017-08-04 18:18:48.000 216 33744.22 163.78 17099.21 88888.00 2017-08-04 18:18:49.000 216 33744.19 163.80 17099.18 88888.00 2017-08-04 18:18:50.000 216 33744.24 163.80 17099.16 37828.64 2017-08-04 18:18:51.000 216 33744.29 163.83 17099.16 88888.00 2017-08-04 18:18:52.000 216 33744.27 163.85 17099.16 88888.00 2017-08-04 18:18:53.000 216 33744.26 163.87 17099.18 88888.00 2017-08-04 18:18:54.000 216 33744.26 163.94 17099.17 88888.00 2017-08-04 18:18:55.000 216 33744.27 163.96 17099.16 37828.67 2017-08-04 18:18:56.000 216 33744.29 163.96 17099.18 88888.00 2017-08-04 18:18:57.000 216 33744.29 163.97 17099.14 88888.00 2017-08-04 18:18:58.000 216 33744.28 164.00 17099.14 88888.00 2017-08-04 18:18:59.000 216 33744.31 164.01 17099.12 88888.00 2017-08-04 18:19:00.000 216 33744.35 164.06 17099.14 37828.64 2017-08-04 18:19:01.000 216 33744.34 164.07 17099.14 88888.00 2017-08-04 18:19:02.000 216 33744.30 164.06 17099.13 88888.00 2017-08-04 18:19:03.000 216 33744.33 164.07 17099.18 88888.00 2017-08-04 18:19:04.000 216 33744.33 164.04 17099.16 88888.00 2017-08-04 18:19:05.000 216 33744.32 164.08 17099.12 37828.75 2017-08-04 18:19:06.000 216 33744.36 164.11 17099.10 88888.00 2017-08-04 18:19:07.000 216 33744.42 164.19 17099.14 88888.00 2017-08-04 18:19:08.000 216 33744.40 164.19 17099.16 88888.00 2017-08-04 18:19:09.000 216 33744.42 164.19 17099.16 88888.00 2017-08-04 18:19:10.000 216 33744.45 164.22 17099.12 37828.74 2017-08-04 18:19:11.000 216 33744.44 164.21 17099.13 88888.00 2017-08-04 18:19:12.000 216 33744.46 164.21 17099.11 88888.00 2017-08-04 18:19:13.000 216 33744.46 164.24 17099.13 88888.00 2017-08-04 18:19:14.000 216 33744.46 164.25 17099.11 88888.00 2017-08-04 18:19:15.000 216 33744.44 164.30 17099.15 37828.81 2017-08-04 18:19:16.000 216 33744.46 164.33 17099.20 88888.00 2017-08-04 18:19:17.000 216 33744.48 164.32 17099.17 88888.00 2017-08-04 18:19:18.000 216 33744.52 164.36 17099.19 88888.00 2017-08-04 18:19:19.000 216 33744.56 164.39 17099.21 88888.00 2017-08-04 18:19:20.000 216 33744.57 164.42 17099.19 37828.94 2017-08-04 18:19:21.000 216 33744.61 164.39 17099.21 88888.00 2017-08-04 18:19:22.000 216 33744.65 164.33 17099.16 88888.00 2017-08-04 18:19:23.000 216 33744.63 164.36 17099.17 88888.00 2017-08-04 18:19:24.000 216 33744.63 164.38 17099.17 88888.00 2017-08-04 18:19:25.000 216 33744.66 164.38 17099.13 37828.88 2017-08-04 18:19:26.000 216 33744.69 164.38 17099.15 88888.00 2017-08-04 18:19:27.000 216 33744.71 164.37 17099.17 88888.00 2017-08-04 18:19:28.000 216 33744.69 164.41 17099.16 88888.00 2017-08-04 18:19:29.000 216 33744.71 164.43 17099.12 88888.00 2017-08-04 18:19:30.000 216 33744.73 164.40 17099.09 37828.97 2017-08-04 18:19:31.000 216 33744.75 164.36 17099.13 88888.00 2017-08-04 18:19:32.000 216 33744.77 164.37 17099.17 88888.00 2017-08-04 18:19:33.000 216 33744.79 164.37 17099.13 88888.00 2017-08-04 18:19:34.000 216 33744.79 164.38 17099.15 88888.00 2017-08-04 18:19:35.000 216 33744.81 164.38 17099.10 37829.07 2017-08-04 18:19:36.000 216 33744.78 164.42 17099.09 88888.00 2017-08-04 18:19:37.000 216 33744.82 164.43 17099.12 88888.00 2017-08-04 18:19:38.000 216 33744.84 164.46 17099.13 88888.00 2017-08-04 18:19:39.000 216 33744.83 164.44 17099.13 88888.00 2017-08-04 18:19:40.000 216 33744.83 164.44 17099.11 37829.07 2017-08-04 18:19:41.000 216 33744.86 164.43 17099.10 88888.00 2017-08-04 18:19:42.000 216 33744.87 164.42 17099.11 88888.00 2017-08-04 18:19:43.000 216 33744.87 164.44 17099.11 88888.00 2017-08-04 18:19:44.000 216 33744.88 164.44 17099.10 88888.00 2017-08-04 18:19:45.000 216 33744.91 164.41 17099.10 37829.08 2017-08-04 18:19:46.000 216 33744.95 164.40 17099.12 88888.00 2017-08-04 18:19:47.000 216 33744.95 164.43 17099.14 88888.00 2017-08-04 18:19:48.000 216 33744.96 164.43 17099.11 88888.00 2017-08-04 18:19:49.000 216 33744.97 164.43 17099.15 88888.00 2017-08-04 18:19:50.000 216 33744.98 164.47 17099.14 37829.22 2017-08-04 18:19:51.000 216 33744.97 164.44 17099.14 88888.00 2017-08-04 18:19:52.000 216 33744.95 164.47 17099.12 88888.00 2017-08-04 18:19:53.000 216 33744.98 164.46 17099.12 88888.00 2017-08-04 18:19:54.000 216 33744.96 164.43 17099.12 88888.00 2017-08-04 18:19:55.000 216 33744.96 164.42 17099.09 37829.22 2017-08-04 18:19:56.000 216 33744.98 164.45 17099.08 88888.00 2017-08-04 18:19:57.000 216 33744.94 164.42 17099.10 88888.00 2017-08-04 18:19:58.000 216 33744.90 164.42 17099.14 88888.00 2017-08-04 18:19:59.000 216 33744.89 164.42 17099.17 88888.00 2017-08-04 18:20:00.000 216 33744.88 164.41 17099.17 37829.21 2017-08-04 18:20:01.000 216 33744.87 164.43 17099.14 88888.00 2017-08-04 18:20:02.000 216 33744.84 164.45 17099.16 88888.00 2017-08-04 18:20:03.000 216 33744.86 164.42 17099.15 88888.00 2017-08-04 18:20:04.000 216 33744.89 164.44 17099.14 88888.00 2017-08-04 18:20:05.000 216 33744.88 164.45 17099.11 37829.10 2017-08-04 18:20:06.000 216 33744.89 164.51 17099.15 88888.00 2017-08-04 18:20:07.000 216 33744.87 164.51 17099.16 88888.00 2017-08-04 18:20:08.000 216 33744.84 164.49 17099.18 88888.00 2017-08-04 18:20:09.000 216 33744.90 164.48 17099.20 88888.00 2017-08-04 18:20:10.000 216 33744.88 164.52 17099.19 37829.18 2017-08-04 18:20:11.000 216 33744.93 164.53 17099.17 88888.00 2017-08-04 18:20:12.000 216 33744.93 164.53 17099.21 88888.00 2017-08-04 18:20:13.000 216 33744.95 164.52 17099.19 88888.00 2017-08-04 18:20:14.000 216 33744.92 164.52 17099.20 88888.00 2017-08-04 18:20:15.000 216 33744.93 164.53 17099.16 37829.21 2017-08-04 18:20:16.000 216 33745.00 164.58 17099.18 88888.00 2017-08-04 18:20:17.000 216 33745.02 164.61 17099.19 88888.00 2017-08-04 18:20:18.000 216 33745.04 164.61 17099.18 88888.00 2017-08-04 18:20:19.000 216 33745.10 164.64 17099.21 88888.00 2017-08-04 18:20:20.000 216 33745.12 164.65 17099.18 37829.33 2017-08-04 18:20:21.000 216 33745.17 164.68 17099.15 88888.00 2017-08-04 18:20:22.000 216 33745.21 164.66 17099.17 88888.00 2017-08-04 18:20:23.000 216 33745.24 164.64 17099.16 88888.00 2017-08-04 18:20:24.000 216 33745.28 164.64 17099.15 88888.00 2017-08-04 18:20:25.000 216 33745.30 164.63 17099.09 37829.43 2017-08-04 18:20:26.000 216 33745.37 164.61 17099.11 88888.00 2017-08-04 18:20:27.000 216 33745.46 164.60 17099.13 88888.00 2017-08-04 18:20:28.000 216 33745.52 164.63 17099.13 88888.00 2017-08-04 18:20:29.000 216 33745.59 164.63 17099.14 88888.00 2017-08-04 18:20:30.000 216 33745.64 164.65 17099.19 37829.72 2017-08-04 18:20:31.000 216 33745.67 164.60 17099.18 88888.00 2017-08-04 18:20:32.000 216 33745.73 164.54 17099.15 88888.00 2017-08-04 18:20:33.000 216 33745.76 164.53 17099.15 88888.00 2017-08-04 18:20:34.000 216 33745.88 164.53 17099.16 88888.00 2017-08-04 18:20:35.000 216 33745.91 164.55 17099.15 37829.92 2017-08-04 18:20:36.000 216 33745.95 164.51 17099.15 88888.00 2017-08-04 18:20:37.000 216 33745.97 164.54 17099.12 88888.00 2017-08-04 18:20:38.000 216 33746.03 164.53 17099.11 88888.00 2017-08-04 18:20:39.000 216 33746.05 164.52 17099.15 88888.00 2017-08-04 18:20:40.000 216 33746.08 164.55 17099.13 37830.10 2017-08-04 18:20:41.000 216 33746.15 164.59 17099.13 88888.00 2017-08-04 18:20:42.000 216 33746.19 164.63 17099.16 88888.00 2017-08-04 18:20:43.000 216 33746.17 164.56 17099.10 88888.00 2017-08-04 18:20:44.000 216 33746.18 164.55 17099.09 88888.00 2017-08-04 18:20:45.000 216 33746.25 164.58 17099.14 37830.21 2017-08-04 18:20:46.000 216 33746.28 164.58 17099.11 88888.00 2017-08-04 18:20:47.000 216 33746.29 164.61 17099.08 88888.00 2017-08-04 18:20:48.000 216 33746.30 164.61 17099.07 88888.00 2017-08-04 18:20:49.000 216 33746.34 164.56 17099.10 88888.00 2017-08-04 18:20:50.000 216 33746.42 164.57 17099.04 37830.43 2017-08-04 18:20:51.000 216 33746.46 164.57 17099.01 88888.00 2017-08-04 18:20:52.000 216 33746.50 164.55 17099.04 88888.00 2017-08-04 18:20:53.000 216 33746.50 164.53 17099.08 88888.00 2017-08-04 18:20:54.000 216 33746.52 164.53 17099.07 88888.00 2017-08-04 18:20:55.000 216 33746.52 164.49 17099.04 37830.50 2017-08-04 18:20:56.000 216 33746.58 164.50 17099.04 88888.00 2017-08-04 18:20:57.000 216 33746.58 164.48 17099.01 88888.00 2017-08-04 18:20:58.000 216 33746.60 164.47 17098.98 88888.00 2017-08-04 18:20:59.000 216 33746.63 164.47 17099.00 88888.00 2017-08-04 18:21:00.000 216 33746.71 164.48 17098.99 37830.64 2017-08-04 18:21:01.000 216 33746.73 164.50 17099.03 88888.00 2017-08-04 18:21:02.000 216 33746.77 164.50 17099.05 88888.00 2017-08-04 18:21:03.000 216 33746.82 164.45 17099.01 88888.00 2017-08-04 18:21:04.000 216 33746.85 164.47 17098.99 88888.00 2017-08-04 18:21:05.000 216 33746.87 164.46 17099.04 37830.89 2017-08-04 18:21:06.000 216 33746.90 164.47 17099.02 88888.00 2017-08-04 18:21:07.000 216 33746.95 164.50 17099.01 88888.00 2017-08-04 18:21:08.000 216 33746.97 164.48 17098.98 88888.00 2017-08-04 18:21:09.000 216 33746.99 164.49 17098.97 88888.00 2017-08-04 18:21:10.000 216 33747.02 164.48 17098.97 37830.99 2017-08-04 18:21:11.000 216 33747.08 164.46 17098.97 88888.00 2017-08-04 18:21:12.000 216 33747.08 164.44 17098.94 88888.00 2017-08-04 18:21:13.000 216 33747.10 164.40 17098.91 88888.00 2017-08-04 18:21:14.000 216 33747.18 164.41 17098.92 88888.00 2017-08-04 18:21:15.000 216 33747.21 164.41 17098.94 37831.08 2017-08-04 18:21:16.000 216 33747.23 164.42 17098.94 88888.00 2017-08-04 18:21:17.000 216 33747.26 164.43 17098.99 88888.00 2017-08-04 18:21:18.000 216 33747.31 164.43 17099.03 88888.00 2017-08-04 18:21:19.000 216 33747.38 164.42 17099.04 88888.00 2017-08-04 18:21:20.000 216 33747.44 164.41 17099.04 37831.24 2017-08-04 18:21:21.000 216 33747.49 164.41 17099.05 88888.00 2017-08-04 18:21:22.000 216 33747.52 164.39 17099.00 88888.00 2017-08-04 18:21:23.000 216 33747.54 164.37 17098.95 88888.00 2017-08-04 18:21:24.000 216 33747.63 164.31 17098.98 88888.00 2017-08-04 18:21:25.000 216 33747.64 164.29 17098.95 37831.46 2017-08-04 18:21:26.000 216 33747.69 164.31 17098.93 88888.00 2017-08-04 18:21:27.000 216 33747.70 164.32 17098.97 88888.00 2017-08-04 18:21:28.000 216 33747.73 164.30 17098.96 88888.00 2017-08-04 18:21:29.000 216 33747.77 164.30 17098.94 88888.00 2017-08-04 18:21:30.000 216 33747.75 164.28 17098.96 37831.72 2017-08-04 18:21:31.000 216 33747.79 164.27 17098.95 88888.00 2017-08-04 18:21:32.000 216 33747.84 164.28 17098.90 88888.00 2017-08-04 18:21:33.000 216 33747.85 164.25 17098.91 88888.00 2017-08-04 18:21:34.000 216 33747.86 164.23 17098.92 88888.00 2017-08-04 18:21:35.000 216 33747.87 164.19 17098.93 37831.67 2017-08-04 18:21:36.000 216 33747.93 164.18 17098.94 88888.00 2017-08-04 18:21:37.000 216 33747.96 164.18 17098.93 88888.00 2017-08-04 18:21:38.000 216 33748.01 164.17 17098.95 88888.00 2017-08-04 18:21:39.000 216 33748.06 164.14 17098.95 88888.00 2017-08-04 18:21:40.000 216 33748.07 164.15 17098.94 37831.78 2017-08-04 18:21:41.000 216 33748.06 164.12 17098.97 88888.00 2017-08-04 18:21:42.000 216 33748.09 164.13 17098.98 88888.00 2017-08-04 18:21:43.000 216 33748.07 164.14 17098.92 88888.00 2017-08-04 18:21:44.000 216 33748.09 164.14 17098.91 88888.00 2017-08-04 18:21:45.000 216 33748.10 164.09 17098.92 37832.06 2017-08-04 18:21:46.000 216 33748.14 164.13 17098.92 88888.00 2017-08-04 18:21:47.000 216 33748.16 164.18 17098.96 88888.00 2017-08-04 18:21:48.000 216 33748.17 164.21 17098.93 88888.00 2017-08-04 18:21:49.000 216 33748.19 164.21 17098.92 88888.00 2017-08-04 18:21:50.000 216 33748.19 164.19 17098.94 37832.08 2017-08-04 18:21:51.000 216 33748.20 164.16 17098.91 88888.00 2017-08-04 18:21:52.000 216 33748.24 164.16 17098.89 88888.00 2017-08-04 18:21:53.000 216 33748.25 164.16 17098.91 88888.00 2017-08-04 18:21:54.000 216 33748.23 164.15 17098.91 88888.00 2017-08-04 18:21:55.000 216 33748.26 164.15 17098.93 37832.08 2017-08-04 18:21:56.000 216 33748.24 164.14 17098.91 88888.00 2017-08-04 18:21:57.000 216 33748.22 164.10 17098.91 88888.00 2017-08-04 18:21:58.000 216 33748.21 164.12 17098.90 88888.00 2017-08-04 18:21:59.000 216 33748.25 164.17 17098.95 88888.00 2017-08-04 18:22:00.000 216 33748.25 164.18 17098.96 37832.14 2017-08-04 18:22:01.000 216 33748.19 164.13 17098.96 88888.00 2017-08-04 18:22:02.000 216 33748.20 164.15 17098.93 88888.00 2017-08-04 18:22:03.000 216 33748.16 164.13 17098.95 88888.00 2017-08-04 18:22:04.000 216 33748.21 164.17 17098.93 88888.00 2017-08-04 18:22:05.000 216 33748.21 164.21 17098.93 37832.07 2017-08-04 18:22:06.000 216 33748.21 164.23 17098.90 88888.00 2017-08-04 18:22:07.000 216 33748.24 164.18 17098.88 88888.00 2017-08-04 18:22:08.000 216 33748.23 164.21 17098.90 88888.00 2017-08-04 18:22:09.000 216 33748.22 164.17 17098.95 88888.00 2017-08-04 18:22:10.000 216 33748.22 164.19 17098.95 37832.17 2017-08-04 18:22:11.000 216 33748.22 164.21 17098.93 88888.00 2017-08-04 18:22:12.000 216 33748.23 164.22 17098.90 88888.00 2017-08-04 18:22:13.000 216 33748.20 164.18 17098.92 88888.00 2017-08-04 18:22:14.000 216 33748.22 164.18 17098.92 88888.00 2017-08-04 18:22:15.000 216 33748.23 164.19 17098.89 37832.14 2017-08-04 18:22:16.000 216 33748.23 164.22 17098.90 88888.00 2017-08-04 18:22:17.000 216 33748.28 164.20 17098.86 88888.00 2017-08-04 18:22:18.000 216 33748.21 164.20 17098.83 88888.00 2017-08-04 18:22:19.000 216 33748.19 164.22 17098.85 88888.00 2017-08-04 18:22:20.000 216 33748.19 164.24 17098.94 37832.01 2017-08-04 18:22:21.000 216 33748.19 164.25 17098.96 88888.00 2017-08-04 18:22:22.000 216 33748.20 164.28 17098.93 88888.00 2017-08-04 18:22:23.000 216 33748.21 164.25 17098.92 88888.00 2017-08-04 18:22:24.000 216 33748.25 164.27 17098.91 88888.00 2017-08-04 18:22:25.000 216 33748.27 164.26 17098.93 37832.14 2017-08-04 18:22:26.000 216 33748.30 164.24 17098.96 88888.00 2017-08-04 18:22:27.000 216 33748.30 164.25 17098.97 88888.00 2017-08-04 18:22:28.000 216 33748.32 164.21 17098.99 88888.00 2017-08-04 18:22:29.000 216 33748.30 164.20 17098.98 88888.00 2017-08-04 18:22:30.000 216 33748.27 164.21 17099.02 37832.12 2017-08-04 18:22:31.000 216 33748.26 164.23 17099.05 88888.00 2017-08-04 18:22:32.000 216 33748.30 164.24 17099.03 88888.00 2017-08-04 18:22:33.000 216 33748.31 164.25 17099.00 88888.00 2017-08-04 18:22:34.000 216 33748.33 164.29 17099.01 88888.00 2017-08-04 18:22:35.000 216 33748.34 164.23 17099.00 37832.21 2017-08-04 18:22:36.000 216 33748.35 164.24 17098.98 88888.00 2017-08-04 18:22:37.000 216 33748.35 164.26 17099.01 88888.00 2017-08-04 18:22:38.000 216 33748.35 164.30 17099.04 88888.00 2017-08-04 18:22:39.000 216 33748.35 164.34 17099.03 88888.00 2017-08-04 18:22:40.000 216 33748.34 164.34 17099.03 37832.11 2017-08-04 18:22:41.000 216 33748.32 164.36 17099.03 88888.00 2017-08-04 18:22:42.000 216 33748.32 164.34 17099.06 88888.00 2017-08-04 18:22:43.000 216 33748.32 164.31 17099.08 88888.00 2017-08-04 18:22:44.000 216 33748.34 164.31 17099.05 88888.00 2017-08-04 18:22:45.000 216 33748.29 164.30 17099.01 37832.18 2017-08-04 18:22:46.000 216 33748.30 164.31 17099.01 88888.00 2017-08-04 18:22:47.000 216 33748.30 164.27 17098.98 88888.00 2017-08-04 18:22:48.000 216 33748.33 164.24 17098.98 88888.00 2017-08-04 18:22:49.000 216 33748.33 164.25 17098.96 88888.00 2017-08-04 18:22:50.000 216 33748.36 164.22 17098.99 37832.10 2017-08-04 18:22:51.000 216 33748.39 164.23 17099.05 88888.00 2017-08-04 18:22:52.000 216 33748.39 164.20 17099.01 88888.00 2017-08-04 18:22:53.000 216 33748.36 164.21 17098.99 88888.00 2017-08-04 18:22:54.000 216 33748.40 164.20 17099.01 88888.00 2017-08-04 18:22:55.000 216 33748.35 164.20 17099.02 37832.28 2017-08-04 18:22:56.000 216 33748.37 164.20 17098.98 88888.00 2017-08-04 18:22:57.000 216 33748.36 164.20 17099.00 88888.00 2017-08-04 18:22:58.000 216 33748.35 164.20 17099.00 88888.00 2017-08-04 18:22:59.000 216 33748.34 164.19 17099.03 88888.00 2017-08-04 18:23:00.000 216 33748.36 164.13 17099.03 37832.12 2017-08-04 18:23:01.000 216 33748.31 164.10 17099.04 88888.00 2017-08-04 18:23:02.000 216 33748.31 164.10 17099.09 88888.00 2017-08-04 18:23:03.000 216 33748.28 164.12 17099.09 88888.00 2017-08-04 18:23:04.000 216 33748.27 164.08 17099.03 88888.00 2017-08-04 18:23:05.000 216 33748.26 164.05 17098.99 37832.15 2017-08-04 18:23:06.000 216 33748.26 164.06 17098.96 88888.00 2017-08-04 18:23:07.000 216 33748.25 164.12 17098.95 88888.00 2017-08-04 18:23:08.000 216 33748.20 164.09 17098.96 88888.00 2017-08-04 18:23:09.000 216 33748.17 164.07 17098.95 88888.00 2017-08-04 18:23:10.000 216 33748.18 164.06 17098.94 37832.14 2017-08-04 18:23:11.000 216 33748.20 164.05 17098.94 88888.00 2017-08-04 18:23:12.000 216 33748.19 164.03 17098.97 88888.00 2017-08-04 18:23:13.000 216 33748.16 164.02 17098.96 88888.00 2017-08-04 18:23:14.000 216 33748.10 163.99 17098.94 88888.00 2017-08-04 18:23:15.000 216 33748.09 163.97 17098.95 37831.94 2017-08-04 18:23:16.000 216 33748.09 164.01 17099.02 88888.00 2017-08-04 18:23:17.000 216 33748.09 164.02 17098.99 88888.00 2017-08-04 18:23:18.000 216 33748.07 164.03 17098.98 88888.00 2017-08-04 18:23:19.000 216 33748.06 164.02 17098.96 88888.00 2017-08-04 18:23:20.000 216 33748.04 163.99 17098.96 37831.89 2017-08-04 18:23:21.000 216 33748.02 163.99 17098.95 88888.00 2017-08-04 18:23:22.000 216 33748.00 164.03 17098.93 88888.00 2017-08-04 18:23:23.000 216 33747.99 163.99 17098.96 88888.00 2017-08-04 18:23:24.000 216 33748.00 164.00 17098.96 88888.00 2017-08-04 18:23:25.000 216 33747.98 164.03 17098.96 37831.99 2017-08-04 18:23:26.000 216 33747.94 164.00 17098.97 88888.00 2017-08-04 18:23:27.000 216 33747.93 163.99 17098.97 88888.00 2017-08-04 18:23:28.000 216 33747.95 164.04 17098.98 88888.00 2017-08-04 18:23:29.000 216 33747.94 164.06 17099.00 88888.00 2017-08-04 18:23:30.000 216 33747.92 164.10 17098.98 37831.67 2017-08-04 18:23:31.000 216 33747.88 164.12 17099.02 88888.00 2017-08-04 18:23:32.000 216 33747.88 164.14 17099.05 88888.00 2017-08-04 18:23:33.000 216 33747.83 164.16 17099.04 88888.00 2017-08-04 18:23:34.000 216 33747.76 164.17 17099.03 88888.00 2017-08-04 18:23:35.000 216 33747.71 164.18 17099.06 37831.68 2017-08-04 18:23:36.000 216 33747.67 164.19 17099.04 88888.00 2017-08-04 18:23:37.000 216 33747.66 164.20 17099.06 88888.00 2017-08-04 18:23:38.000 216 33747.62 164.19 17099.05 88888.00 2017-08-04 18:23:39.000 216 33747.53 164.18 17099.02 88888.00 2017-08-04 18:23:40.000 216 33747.54 164.18 17099.03 37831.53 2017-08-04 18:23:41.000 216 33747.52 164.18 17099.02 88888.00 2017-08-04 18:23:42.000 216 33747.47 164.15 17099.01 88888.00 2017-08-04 18:23:43.000 216 33747.43 164.13 17099.09 88888.00 2017-08-04 18:23:44.000 216 33747.42 164.16 17099.09 88888.00 2017-08-04 18:23:45.000 216 33747.40 164.14 17099.10 37831.47 2017-08-04 18:23:46.000 216 33747.38 164.19 17099.13 88888.00 2017-08-04 18:23:47.000 216 33747.34 164.23 17099.07 88888.00 2017-08-04 18:23:48.000 216 33747.30 164.18 17099.10 88888.00 2017-08-04 18:23:49.000 216 33747.27 164.19 17099.09 88888.00 2017-08-04 18:23:50.000 216 33747.28 164.21 17099.12 37831.24 2017-08-04 18:23:51.000 216 33747.28 164.21 17099.15 88888.00 2017-08-04 18:23:52.000 216 33747.25 164.16 17099.16 88888.00 2017-08-04 18:23:53.000 216 33747.24 164.13 17099.19 88888.00 2017-08-04 18:23:54.000 216 33747.22 164.12 17099.16 88888.00 2017-08-04 18:23:55.000 216 33747.20 164.12 17099.16 37831.11 2017-08-04 18:23:56.000 216 33747.25 164.13 17099.17 88888.00 2017-08-04 18:23:57.000 216 33747.22 164.16 17099.16 88888.00 2017-08-04 18:23:58.000 216 33747.21 164.14 17099.15 88888.00 2017-08-04 18:23:59.000 216 33747.17 164.14 17099.15 88888.00 2017-08-04 18:24:00.000 216 33747.13 164.14 17099.18 37831.12 2017-08-04 18:24:01.000 216 33747.14 164.16 17099.18 88888.00 2017-08-04 18:24:02.000 216 33747.13 164.14 17099.15 88888.00 2017-08-04 18:24:03.000 216 33747.11 164.12 17099.17 88888.00 2017-08-04 18:24:04.000 216 33747.09 164.12 17099.18 88888.00 2017-08-04 18:24:05.000 216 33747.10 164.09 17099.21 37831.25 2017-08-04 18:24:06.000 216 33747.08 164.11 17099.23 88888.00 2017-08-04 18:24:07.000 216 33747.09 164.10 17099.19 88888.00 2017-08-04 18:24:08.000 216 33747.06 164.14 17099.19 88888.00 2017-08-04 18:24:09.000 216 33747.08 164.16 17099.18 88888.00 2017-08-04 18:24:10.000 216 33747.09 164.16 17099.21 37831.17 2017-08-04 18:24:11.000 216 33747.06 164.16 17099.20 88888.00 2017-08-04 18:24:12.000 216 33747.02 164.16 17099.19 88888.00 2017-08-04 18:24:13.000 216 33747.02 164.18 17099.23 88888.00 2017-08-04 18:24:14.000 216 33747.06 164.16 17099.24 88888.00 2017-08-04 18:24:15.000 216 33747.06 164.21 17099.23 37831.21 2017-08-04 18:24:16.000 216 33747.05 164.25 17099.23 88888.00 2017-08-04 18:24:17.000 216 33747.06 164.27 17099.23 88888.00 2017-08-04 18:24:18.000 216 33747.06 164.26 17099.27 88888.00 2017-08-04 18:24:19.000 216 33747.03 164.24 17099.27 88888.00 2017-08-04 18:24:20.000 216 33747.01 164.25 17099.26 37831.01 2017-08-04 18:24:21.000 216 33746.96 164.23 17099.24 88888.00 2017-08-04 18:24:22.000 216 33746.92 164.24 17099.27 88888.00 2017-08-04 18:24:23.000 216 33746.96 164.26 17099.33 88888.00 2017-08-04 18:24:24.000 216 33746.93 164.26 17099.31 88888.00 2017-08-04 18:24:25.000 216 33746.90 164.26 17099.27 37830.99 2017-08-04 18:24:26.000 216 33746.88 164.27 17099.24 88888.00 2017-08-04 18:24:27.000 216 33746.91 164.30 17099.25 88888.00 2017-08-04 18:24:28.000 216 33746.92 164.28 17099.23 88888.00 2017-08-04 18:24:29.000 216 33746.87 164.24 17099.23 88888.00 2017-08-04 18:24:30.000 216 33746.87 164.24 17099.24 37831.11 2017-08-04 18:24:31.000 216 33746.85 164.26 17099.23 88888.00 2017-08-04 18:24:32.000 216 33746.85 164.26 17099.26 88888.00 2017-08-04 18:24:33.000 216 33746.82 164.24 17099.24 88888.00 2017-08-04 18:24:34.000 216 33746.85 164.25 17099.25 88888.00 2017-08-04 18:24:35.000 216 33746.86 164.26 17099.26 37830.97 2017-08-04 18:24:36.000 216 33746.84 164.23 17099.26 88888.00 2017-08-04 18:24:37.000 216 33746.83 164.24 17099.25 88888.00 2017-08-04 18:24:38.000 216 33746.84 164.26 17099.23 88888.00 2017-08-04 18:24:39.000 216 33746.81 164.23 17099.20 88888.00 2017-08-04 18:24:40.000 216 33746.84 164.26 17099.25 37830.92 2017-08-04 18:24:41.000 216 33746.82 164.30 17099.26 88888.00 2017-08-04 18:24:42.000 216 33746.81 164.28 17099.28 88888.00 2017-08-04 18:24:43.000 216 33746.87 164.29 17099.32 88888.00 2017-08-04 18:24:44.000 216 33746.87 164.26 17099.27 88888.00 2017-08-04 18:24:45.000 216 33746.88 164.25 17099.24 37830.89 2017-08-04 18:24:46.000 216 33746.88 164.24 17099.20 88888.00 2017-08-04 18:24:47.000 216 33746.84 164.22 17099.22 88888.00 2017-08-04 18:24:48.000 216 33746.84 164.22 17099.23 88888.00 2017-08-04 18:24:49.000 216 33746.85 164.21 17099.22 88888.00 2017-08-04 18:24:50.000 216 33746.88 164.21 17099.21 37830.97 2017-08-04 18:24:51.000 216 33746.88 164.24 17099.24 88888.00 2017-08-04 18:24:52.000 216 33746.92 164.29 17099.21 88888.00 2017-08-04 18:24:53.000 216 33746.88 164.25 17099.21 88888.00 2017-08-04 18:24:54.000 216 33746.87 164.22 17099.24 88888.00 2017-08-04 18:24:55.000 216 33746.94 164.22 17099.25 37830.89 2017-08-04 18:24:56.000 216 33746.93 164.21 17099.24 88888.00 2017-08-04 18:24:57.000 216 33746.94 164.24 17099.26 88888.00 2017-08-04 18:24:58.000 216 33746.97 164.20 17099.27 88888.00 2017-08-04 18:24:59.000 216 33746.94 164.20 17099.24 88888.00 2017-08-04 18:25:00.000 216 33746.98 164.19 17099.22 37831.10 2017-08-04 18:25:01.000 216 33747.03 164.17 17099.21 88888.00 2017-08-04 18:25:02.000 216 33747.05 164.17 17099.23 88888.00 2017-08-04 18:25:03.000 216 33747.05 164.13 17099.26 88888.00 2017-08-04 18:25:04.000 216 33747.07 164.11 17099.25 88888.00 2017-08-04 18:25:05.000 216 33747.05 164.07 17099.23 37831.04 2017-08-04 18:25:06.000 216 33747.06 164.07 17099.20 88888.00 2017-08-04 18:25:07.000 216 33747.09 164.06 17099.18 88888.00 2017-08-04 18:25:08.000 216 33747.12 163.99 17099.20 88888.00 2017-08-04 18:25:09.000 216 33747.16 164.02 17099.19 88888.00 2017-08-04 18:25:10.000 216 33747.17 164.04 17099.16 37831.26 2017-08-04 18:25:11.000 216 33747.20 164.02 17099.13 88888.00 2017-08-04 18:25:12.000 216 33747.23 163.96 17099.13 88888.00 2017-08-04 18:25:13.000 216 33747.25 163.93 17099.17 88888.00 2017-08-04 18:25:14.000 216 33747.24 163.96 17099.17 88888.00 2017-08-04 18:25:15.000 216 33747.23 163.93 17099.17 37831.22 2017-08-04 18:25:16.000 216 33747.23 163.90 17099.14 88888.00 2017-08-04 18:25:17.000 216 33747.26 163.90 17099.16 88888.00 2017-08-04 18:25:18.000 216 33747.23 163.91 17099.18 88888.00 2017-08-04 18:25:19.000 216 33747.20 163.95 17099.22 88888.00 2017-08-04 18:25:20.000 216 33747.23 163.90 17099.21 37831.21 2017-08-04 18:25:21.000 216 33747.25 163.86 17099.19 88888.00 2017-08-04 18:25:22.000 216 33747.26 163.85 17099.14 88888.00 2017-08-04 18:25:23.000 216 33747.26 163.90 17099.18 88888.00 2017-08-04 18:25:24.000 216 33747.24 163.89 17099.19 88888.00 2017-08-04 18:25:25.000 216 33747.26 163.87 17099.22 37831.32 2017-08-04 18:25:26.000 216 33747.30 163.87 17099.25 88888.00 2017-08-04 18:25:27.000 216 33747.24 163.85 17099.21 88888.00 2017-08-04 18:25:28.000 216 33747.27 163.89 17099.25 88888.00 2017-08-04 18:25:29.000 216 33747.28 163.94 17099.26 88888.00 2017-08-04 18:25:30.000 216 33747.33 163.91 17099.27 37831.26 2017-08-04 18:25:31.000 216 33747.36 163.91 17099.28 88888.00 2017-08-04 18:25:32.000 216 33747.33 163.93 17099.23 88888.00 2017-08-04 18:25:33.000 216 33747.29 163.92 17099.27 88888.00 2017-08-04 18:25:34.000 216 33747.28 163.87 17099.25 88888.00 2017-08-04 18:25:35.000 216 33747.32 163.87 17099.23 37831.33 2017-08-04 18:25:36.000 216 33747.35 163.86 17099.21 88888.00 2017-08-04 18:25:37.000 216 33747.33 163.84 17099.23 88888.00 2017-08-04 18:25:38.000 216 33747.35 163.86 17099.23 88888.00 2017-08-04 18:25:39.000 216 33747.36 163.87 17099.24 88888.00 2017-08-04 18:25:40.000 216 33747.32 163.88 17099.28 37831.35 2017-08-04 18:25:41.000 216 33747.31 163.83 17099.29 88888.00 2017-08-04 18:25:42.000 216 33747.33 163.85 17099.26 88888.00 2017-08-04 18:25:43.000 216 33747.31 163.84 17099.29 88888.00 2017-08-04 18:25:44.000 216 33747.31 163.83 17099.28 88888.00 2017-08-04 18:25:45.000 216 33747.33 163.89 17099.28 37831.35 2017-08-04 18:25:46.000 216 33747.31 163.90 17099.26 88888.00 2017-08-04 18:25:47.000 216 33747.26 163.89 17099.26 88888.00 2017-08-04 18:25:48.000 216 33747.24 163.91 17099.27 88888.00 2017-08-04 18:25:49.000 216 33747.28 163.87 17099.27 88888.00 2017-08-04 18:25:50.000 216 33747.29 163.89 17099.30 37831.33 2017-08-04 18:25:51.000 216 33747.25 163.91 17099.29 88888.00 2017-08-04 18:25:52.000 216 33747.24 163.91 17099.28 88888.00 2017-08-04 18:25:53.000 216 33747.27 163.89 17099.25 88888.00 2017-08-04 18:25:54.000 216 33747.29 163.89 17099.28 88888.00 2017-08-04 18:25:55.000 216 33747.33 163.90 17099.28 37831.24 2017-08-04 18:25:56.000 216 33747.32 163.89 17099.31 88888.00 2017-08-04 18:25:57.000 216 33747.29 163.85 17099.29 88888.00 2017-08-04 18:25:58.000 216 33747.25 163.81 17099.26 88888.00 2017-08-04 18:25:59.000 216 33747.26 163.80 17099.29 88888.00 2017-08-04 18:26:00.000 216 33747.29 163.76 17099.29 37831.38 2017-08-04 18:26:01.000 216 33747.30 163.76 17099.32 88888.00 2017-08-04 18:26:02.000 216 33747.28 163.77 17099.31 88888.00 2017-08-04 18:26:03.000 216 33747.27 163.77 17099.30 88888.00 2017-08-04 18:26:04.000 216 33747.30 163.82 17099.31 88888.00 2017-08-04 18:26:05.000 216 33747.35 163.83 17099.23 37831.36 2017-08-04 18:26:06.000 216 33747.40 163.80 17099.23 88888.00 2017-08-04 18:26:07.000 216 33747.35 163.81 17099.25 88888.00 2017-08-04 18:26:08.000 216 33747.37 163.82 17099.28 88888.00 2017-08-04 18:26:09.000 216 33747.39 163.81 17099.29 88888.00 2017-08-04 18:26:10.000 216 33747.41 163.85 17099.31 37831.32 2017-08-04 18:26:11.000 216 33747.40 163.85 17099.29 88888.00 2017-08-04 18:26:12.000 216 33747.44 163.81 17099.30 88888.00 2017-08-04 18:26:13.000 216 33747.46 163.80 17099.29 88888.00 2017-08-04 18:26:14.000 216 33747.45 163.79 17099.30 88888.00 2017-08-04 18:26:15.000 216 33747.42 163.79 17099.30 37831.39 2017-08-04 18:26:16.000 216 33747.40 163.78 17099.31 88888.00 2017-08-04 18:26:17.000 216 33747.42 163.76 17099.32 88888.00 2017-08-04 18:26:18.000 216 33747.45 163.75 17099.30 88888.00 2017-08-04 18:26:19.000 216 33747.43 163.81 17099.29 88888.00 2017-08-04 18:26:20.000 216 33747.46 163.82 17099.26 37831.43 2017-08-04 18:26:21.000 216 33747.48 163.79 17099.26 88888.00 2017-08-04 18:26:22.000 216 33747.50 163.76 17099.26 88888.00 2017-08-04 18:26:23.000 216 33747.49 163.70 17099.26 88888.00 2017-08-04 18:26:24.000 216 33747.47 163.69 17099.28 88888.00 2017-08-04 18:26:25.000 216 33747.53 163.70 17099.28 37831.49 2017-08-04 18:26:26.000 216 33747.56 163.68 17099.29 88888.00 2017-08-04 18:26:27.000 216 33747.54 163.66 17099.23 88888.00 2017-08-04 18:26:28.000 216 33747.53 163.65 17099.24 88888.00 2017-08-04 18:26:29.000 216 33747.52 163.62 17099.25 88888.00 2017-08-04 18:26:30.000 216 33747.54 163.60 17099.20 37831.43 2017-08-04 18:26:31.000 216 33747.52 163.59 17099.17 88888.00 2017-08-04 18:26:32.000 216 33747.56 163.58 17099.22 88888.00 2017-08-04 18:26:33.000 216 33747.56 163.60 17099.26 88888.00 2017-08-04 18:26:34.000 216 33747.54 163.58 17099.24 88888.00 2017-08-04 18:26:35.000 216 33747.59 163.59 17099.25 37831.61 2017-08-04 18:26:36.000 216 33747.61 163.58 17099.21 88888.00 2017-08-04 18:26:37.000 216 33747.56 163.57 17099.22 88888.00 2017-08-04 18:26:38.000 216 33747.58 163.57 17099.20 88888.00 2017-08-04 18:26:39.000 216 33747.58 163.55 17099.25 88888.00 2017-08-04 18:26:40.000 216 33747.58 163.55 17099.26 37831.46 2017-08-04 18:26:41.000 216 33747.59 163.50 17099.22 88888.00 2017-08-04 18:26:42.000 216 33747.56 163.49 17099.20 88888.00 2017-08-04 18:26:43.000 216 33747.61 163.49 17099.21 88888.00 2017-08-04 18:26:44.000 216 33747.66 163.45 17099.25 88888.00 2017-08-04 18:26:45.000 216 33747.67 163.49 17099.23 37831.58 2017-08-04 18:26:46.000 216 33747.70 163.52 17099.24 88888.00 2017-08-04 18:26:47.000 216 33747.74 163.43 17099.20 88888.00 2017-08-04 18:26:48.000 216 33747.73 163.40 17099.20 88888.00 2017-08-04 18:26:49.000 216 33747.69 163.40 17099.19 88888.00 2017-08-04 18:26:50.000 216 33747.68 163.37 17099.17 37831.71 2017-08-04 18:26:51.000 216 33747.74 163.37 17099.21 88888.00 2017-08-04 18:26:52.000 216 33747.78 163.39 17099.23 88888.00 2017-08-04 18:26:53.000 216 33747.79 163.38 17099.22 88888.00 2017-08-04 18:26:54.000 216 33747.84 163.39 17099.20 88888.00 2017-08-04 18:26:55.000 216 33747.81 163.39 17099.22 37831.60 2017-08-04 18:26:56.000 216 33747.80 163.35 17099.22 88888.00 2017-08-04 18:26:57.000 216 33747.83 163.30 17099.22 88888.00 2017-08-04 18:26:58.000 216 33747.84 163.28 17099.21 88888.00 2017-08-04 18:26:59.000 216 33747.86 163.24 17099.20 88888.00 2017-08-04 18:27:00.000 216 33747.84 163.27 17099.20 37831.72 2017-08-04 18:27:01.000 216 33747.87 163.26 17099.20 88888.00 2017-08-04 18:27:02.000 216 33747.87 163.28 17099.20 88888.00 2017-08-04 18:27:03.000 216 33747.84 163.24 17099.22 88888.00 2017-08-04 18:27:04.000 216 33747.82 163.26 17099.21 88888.00 2017-08-04 18:27:05.000 216 33747.87 163.25 17099.22 37831.89 2017-08-04 18:27:06.000 216 33747.90 163.25 17099.20 88888.00 2017-08-04 18:27:07.000 216 33747.91 163.27 17099.17 88888.00 2017-08-04 18:27:08.000 216 33747.91 163.24 17099.13 88888.00 2017-08-04 18:27:09.000 216 33747.94 163.24 17099.16 88888.00 2017-08-04 18:27:10.000 216 33747.95 163.21 17099.19 37831.83 2017-08-04 18:27:11.000 216 33747.93 163.22 17099.16 88888.00 2017-08-04 18:27:12.000 216 33747.93 163.25 17099.21 88888.00 2017-08-04 18:27:13.000 216 33747.98 163.22 17099.23 88888.00 2017-08-04 18:27:14.000 216 33748.01 163.18 17099.25 88888.00 2017-08-04 18:27:15.000 216 33748.04 163.16 17099.30 37831.78 2017-08-04 18:27:16.000 216 33748.03 163.18 17099.31 88888.00 2017-08-04 18:27:17.000 216 33748.00 163.14 17099.22 88888.00 2017-08-04 18:27:18.000 216 33748.00 163.14 17099.19 88888.00 2017-08-04 18:27:19.000 216 33748.06 163.11 17099.19 88888.00 2017-08-04 18:27:20.000 216 33748.08 163.16 17099.20 37831.86 2017-08-04 18:27:21.000 216 33748.07 163.11 17099.20 88888.00 2017-08-04 18:27:22.000 216 33748.10 163.12 17099.21 88888.00 2017-08-04 18:27:23.000 216 33748.11 163.09 17099.16 88888.00 2017-08-04 18:27:24.000 216 33748.13 163.04 17099.16 88888.00 2017-08-04 18:27:25.000 216 33748.14 163.07 17099.24 37831.92 2017-08-04 18:27:26.000 216 33748.17 163.06 17099.22 88888.00 2017-08-04 18:27:27.000 216 33748.15 163.04 17099.18 88888.00 2017-08-04 18:27:28.000 216 33748.14 163.01 17099.24 88888.00 2017-08-04 18:27:29.000 216 33748.17 163.04 17099.22 88888.00 2017-08-04 18:27:30.000 216 33748.20 163.02 17099.21 37832.03 2017-08-04 18:27:31.000 216 33748.18 162.99 17099.20 88888.00 2017-08-04 18:27:32.000 216 33748.20 162.96 17099.21 88888.00 2017-08-04 18:27:33.000 216 33748.21 162.94 17099.20 88888.00 2017-08-04 18:27:34.000 216 33748.22 162.94 17099.20 88888.00 2017-08-04 18:27:35.000 216 33748.24 162.94 17099.19 37832.03 2017-08-04 18:27:36.000 216 33748.21 162.94 17099.17 88888.00 2017-08-04 18:27:37.000 216 33748.24 162.91 17099.18 88888.00 2017-08-04 18:27:38.000 216 33748.27 162.96 17099.19 88888.00 2017-08-04 18:27:39.000 216 33748.22 162.96 17099.17 88888.00 2017-08-04 18:27:40.000 216 33748.20 162.92 17099.19 37832.12 2017-08-04 18:27:41.000 216 33748.23 162.94 17099.20 88888.00 2017-08-04 18:27:42.000 216 33748.30 162.96 17099.21 88888.00 2017-08-04 18:27:43.000 216 33748.25 163.00 17099.18 88888.00 2017-08-04 18:27:44.000 216 33748.26 162.99 17099.22 88888.00 2017-08-04 18:27:45.000 216 33748.25 162.95 17099.28 37832.08 2017-08-04 18:27:46.000 216 33748.26 162.92 17099.29 88888.00 2017-08-04 18:27:47.000 216 33748.29 162.89 17099.30 88888.00 2017-08-04 18:27:48.000 216 33748.27 162.92 17099.25 88888.00 2017-08-04 18:27:49.000 216 33748.26 162.96 17099.26 88888.00 2017-08-04 18:27:50.000 216 33748.25 163.00 17099.25 37832.17 2017-08-04 18:27:51.000 216 33748.24 162.97 17099.24 88888.00 2017-08-04 18:27:52.000 216 33748.27 162.93 17099.26 88888.00 2017-08-04 18:27:53.000 216 33748.28 162.94 17099.26 88888.00 2017-08-04 18:27:54.000 216 33748.29 162.90 17099.26 88888.00 2017-08-04 18:27:55.000 216 33748.30 162.87 17099.30 37831.97 2017-08-04 18:27:56.000 216 33748.27 162.88 17099.32 88888.00 2017-08-04 18:27:57.000 216 33748.23 162.88 17099.27 88888.00 2017-08-04 18:27:58.000 216 33748.26 162.91 17099.23 88888.00 2017-08-04 18:27:59.000 216 33748.29 162.92 17099.25 88888.00 2017-08-04 18:28:00.000 216 33748.29 162.90 17099.23 37832.10 2017-08-04 18:28:01.000 216 33748.25 162.84 17099.23 88888.00 2017-08-04 18:28:02.000 216 33748.21 162.83 17099.18 88888.00 2017-08-04 18:28:03.000 216 33748.23 162.84 17099.17 88888.00 2017-08-04 18:28:04.000 216 33748.27 162.86 17099.20 88888.00 2017-08-04 18:28:05.000 216 33748.30 162.85 17099.22 37832.03 2017-08-04 18:28:06.000 216 33748.34 162.85 17099.21 88888.00 2017-08-04 18:28:07.000 216 33748.30 162.76 17099.20 88888.00 2017-08-04 18:28:08.000 216 33748.29 162.77 17099.22 88888.00 2017-08-04 18:28:09.000 216 33748.29 162.76 17099.20 88888.00 2017-08-04 18:28:10.000 216 33748.30 162.76 17099.20 37832.24 2017-08-04 18:28:11.000 216 33748.31 162.77 17099.17 88888.00 2017-08-04 18:28:12.000 216 33748.33 162.75 17099.16 88888.00 2017-08-04 18:28:13.000 216 33748.38 162.72 17099.18 88888.00 2017-08-04 18:28:14.000 216 33748.37 162.70 17099.19 88888.00 2017-08-04 18:28:15.000 216 33748.41 162.66 17099.17 37832.14 2017-08-04 18:28:16.000 216 33748.40 162.66 17099.17 88888.00 2017-08-04 18:28:17.000 216 33748.37 162.64 17099.21 88888.00 2017-08-04 18:28:18.000 216 33748.37 162.59 17099.21 88888.00 2017-08-04 18:28:19.000 216 33748.40 162.56 17099.20 88888.00 2017-08-04 18:28:20.000 216 33748.41 162.54 17099.22 37832.28 2017-08-04 18:28:21.000 216 33748.37 162.52 17099.22 88888.00 2017-08-04 18:28:22.000 216 33748.36 162.51 17099.22 88888.00 2017-08-04 18:28:23.000 216 33748.37 162.52 17099.19 88888.00 2017-08-04 18:28:24.000 216 33748.34 162.47 17099.18 88888.00 2017-08-04 18:28:25.000 216 33748.34 162.44 17099.21 37832.07 2017-08-04 18:28:26.000 216 33748.32 162.46 17099.20 88888.00 2017-08-04 18:28:27.000 216 33748.32 162.45 17099.24 88888.00 2017-08-04 18:28:28.000 216 33748.33 162.44 17099.24 88888.00 2017-08-04 18:28:29.000 216 33748.35 162.43 17099.25 88888.00 2017-08-04 18:28:30.000 216 33748.38 162.42 17099.23 37832.35 2017-08-04 18:28:31.000 216 33748.39 162.40 17099.22 88888.00 2017-08-04 18:28:32.000 216 33748.37 162.41 17099.21 88888.00 2017-08-04 18:28:33.000 216 33748.35 162.40 17099.22 88888.00 2017-08-04 18:28:34.000 216 33748.39 162.36 17099.21 88888.00 2017-08-04 18:28:35.000 216 33748.42 162.38 17099.16 37832.12 2017-08-04 18:28:36.000 216 33748.40 162.36 17099.15 88888.00 2017-08-04 18:28:37.000 216 33748.37 162.34 17099.16 88888.00 2017-08-04 18:28:38.000 216 33748.37 162.33 17099.18 88888.00 2017-08-04 18:28:39.000 216 33748.38 162.31 17099.24 88888.00 2017-08-04 18:28:40.000 216 33748.40 162.32 17099.26 37832.21 2017-08-04 18:28:41.000 216 33748.40 162.31 17099.24 88888.00 2017-08-04 18:28:42.000 216 33748.41 162.30 17099.21 88888.00 2017-08-04 18:28:43.000 216 33748.46 162.33 17099.25 88888.00 2017-08-04 18:28:44.000 216 33748.47 162.30 17099.21 88888.00 2017-08-04 18:28:45.000 216 33748.49 162.27 17099.21 37832.26 2017-08-04 18:28:46.000 216 33748.56 162.26 17099.23 88888.00 2017-08-04 18:28:47.000 216 33748.57 162.27 17099.26 88888.00 2017-08-04 18:28:48.000 216 33748.61 162.27 17099.21 88888.00 2017-08-04 18:28:49.000 216 33748.60 162.24 17099.19 88888.00 2017-08-04 18:28:50.000 216 33748.65 162.26 17099.19 37832.44 2017-08-04 18:28:51.000 216 33748.62 162.22 17099.21 88888.00 2017-08-04 18:28:52.000 216 33748.61 162.19 17099.16 88888.00 2017-08-04 18:28:53.000 216 33748.60 162.16 17099.13 88888.00 2017-08-04 18:28:54.000 216 33748.68 162.14 17099.16 88888.00 2017-08-04 18:28:55.000 216 33748.72 162.11 17099.15 37832.51 2017-08-04 18:28:56.000 216 33748.74 162.14 17099.14 88888.00 2017-08-04 18:28:57.000 216 33748.73 162.11 17099.14 88888.00 2017-08-04 18:28:58.000 216 33748.70 162.11 17099.14 88888.00 2017-08-04 18:28:59.000 216 33748.70 162.13 17099.15 88888.00 2017-08-04 18:29:00.000 216 33748.71 162.13 17099.20 37832.39 2017-08-04 18:29:01.000 216 33748.68 162.12 17099.22 88888.00 2017-08-04 18:29:02.000 216 33748.72 162.13 17099.22 88888.00 2017-08-04 18:29:03.000 216 33748.73 162.14 17099.25 88888.00 2017-08-04 18:29:04.000 216 33748.73 162.16 17099.23 88888.00 2017-08-04 18:29:05.000 216 33748.72 162.15 17099.21 37832.53 2017-08-04 18:29:06.000 216 33748.73 162.13 17099.20 88888.00 2017-08-04 18:29:07.000 216 33748.71 162.08 17099.19 88888.00 2017-08-04 18:29:08.000 216 33748.67 162.09 17099.18 88888.00 2017-08-04 18:29:09.000 216 33748.68 162.08 17099.15 88888.00 2017-08-04 18:29:10.000 216 33748.72 162.06 17099.16 37832.58 2017-08-04 18:29:11.000 216 33748.73 162.02 17099.20 88888.00 2017-08-04 18:29:12.000 216 33748.72 162.04 17099.19 88888.00 2017-08-04 18:29:13.000 216 33748.72 162.05 17099.22 88888.00 2017-08-04 18:29:14.000 216 33748.74 162.06 17099.21 88888.00 2017-08-04 18:29:15.000 216 33748.72 162.08 17099.18 37832.40 2017-08-04 18:29:16.000 216 33748.72 162.12 17099.17 88888.00 2017-08-04 18:29:17.000 216 33748.73 162.17 17099.14 88888.00 2017-08-04 18:29:18.000 216 33748.72 162.20 17099.19 88888.00 2017-08-04 18:29:19.000 216 33748.67 162.16 17099.18 88888.00 2017-08-04 18:29:20.000 216 33748.67 162.15 17099.21 37832.42 2017-08-04 18:29:21.000 216 33748.67 162.17 17099.25 88888.00 2017-08-04 18:29:22.000 216 33748.68 162.16 17099.25 88888.00 2017-08-04 18:29:23.000 216 33748.69 162.16 17099.23 88888.00 2017-08-04 18:29:24.000 216 33748.70 162.21 17099.24 88888.00 2017-08-04 18:29:25.000 216 33748.67 162.19 17099.27 37832.47 2017-08-04 18:29:26.000 216 33748.68 162.13 17099.28 88888.00 2017-08-04 18:29:27.000 216 33748.66 162.11 17099.24 88888.00 2017-08-04 18:29:28.000 216 33748.68 162.09 17099.22 88888.00 2017-08-04 18:29:29.000 216 33748.69 162.10 17099.22 88888.00 2017-08-04 18:29:30.000 216 33748.71 162.08 17099.26 37832.53 2017-08-04 18:29:31.000 216 33748.71 162.09 17099.27 88888.00 2017-08-04 18:29:32.000 216 33748.71 162.12 17099.27 88888.00 2017-08-04 18:29:33.000 216 33748.71 162.10 17099.25 88888.00 2017-08-04 18:29:34.000 216 33748.70 162.11 17099.21 88888.00 2017-08-04 18:29:35.000 216 33748.69 162.16 17099.23 37832.61 2017-08-04 18:29:36.000 216 33748.68 162.14 17099.23 88888.00 2017-08-04 18:29:37.000 216 33748.69 162.15 17099.23 88888.00 2017-08-04 18:29:38.000 216 33748.71 162.17 17099.21 88888.00 2017-08-04 18:29:39.000 216 33748.73 162.15 17099.20 88888.00 2017-08-04 18:29:40.000 216 33748.76 162.09 17099.16 37832.58 2017-08-04 18:29:41.000 216 33748.73 162.08 17099.16 88888.00 2017-08-04 18:29:42.000 216 33748.71 162.04 17099.17 88888.00 2017-08-04 18:29:43.000 216 33748.72 162.05 17099.18 88888.00 2017-08-04 18:29:44.000 216 33748.72 162.06 17099.22 88888.00 2017-08-04 18:29:45.000 216 33748.74 162.04 17099.23 37832.60 2017-08-04 18:29:46.000 216 33748.76 162.08 17099.21 88888.00 2017-08-04 18:29:47.000 216 33748.73 162.09 17099.23 88888.00 2017-08-04 18:29:48.000 216 33748.65 162.11 17099.27 88888.00 2017-08-04 18:29:49.000 216 33748.65 162.08 17099.22 88888.00 2017-08-04 18:29:50.000 216 33748.69 162.03 17099.24 37832.61 2017-08-04 18:29:51.000 216 33748.69 162.02 17099.21 88888.00 2017-08-04 18:29:52.000 216 33748.69 162.06 17099.17 88888.00 2017-08-04 18:29:53.000 216 33748.74 162.03 17099.18 88888.00 2017-08-04 18:29:54.000 216 33748.72 162.01 17099.26 88888.00 2017-08-04 18:29:55.000 216 33748.70 161.99 17099.29 37832.49 2017-08-04 18:29:56.000 216 33748.72 161.97 17099.29 88888.00 2017-08-04 18:29:57.000 216 33748.72 161.98 17099.24 88888.00 2017-08-04 18:29:58.000 216 33748.71 162.01 17099.27 88888.00 2017-08-04 18:29:59.000 216 33748.70 162.01 17099.27 88888.00 2017-08-04 18:30:00.000 216 33748.70 161.99 17099.27 37832.49 2017-08-04 18:30:01.000 216 33748.72 161.97 17099.28 88888.00 2017-08-04 18:30:02.000 216 33748.73 161.95 17099.31 88888.00 2017-08-04 18:30:03.000 216 33748.69 161.89 17099.29 88888.00 2017-08-04 18:30:04.000 216 33748.66 161.91 17099.30 88888.00 2017-08-04 18:30:05.000 216 33748.67 161.88 17099.29 37832.54 2017-08-04 18:30:06.000 216 33748.70 161.90 17099.33 88888.00 2017-08-04 18:30:07.000 216 33748.70 161.90 17099.29 88888.00 2017-08-04 18:30:08.000 216 33748.70 161.85 17099.32 88888.00 2017-08-04 18:30:09.000 216 33748.69 161.81 17099.35 88888.00 2017-08-04 18:30:10.000 216 33748.71 161.86 17099.36 37832.57 2017-08-04 18:30:11.000 216 33748.72 161.87 17099.33 88888.00 2017-08-04 18:30:12.000 216 33748.74 161.88 17099.32 88888.00 2017-08-04 18:30:13.000 216 33748.71 161.88 17099.33 88888.00 2017-08-04 18:30:14.000 216 33748.76 161.85 17099.35 88888.00 2017-08-04 18:30:15.000 216 33748.72 161.83 17099.30 37832.61 2017-08-04 18:30:16.000 216 33748.73 161.82 17099.32 88888.00 2017-08-04 18:30:17.000 216 33748.74 161.83 17099.33 88888.00 2017-08-04 18:30:18.000 216 33748.72 161.80 17099.33 88888.00 2017-08-04 18:30:19.000 216 33748.72 161.76 17099.30 88888.00 2017-08-04 18:30:20.000 216 33748.73 161.83 17099.27 37832.49 2017-08-04 18:30:21.000 216 33748.67 161.81 17099.26 88888.00 2017-08-04 18:30:22.000 216 33748.71 161.79 17099.31 88888.00 2017-08-04 18:30:23.000 216 33748.75 161.78 17099.31 88888.00 2017-08-04 18:30:24.000 216 33748.74 161.77 17099.28 88888.00 2017-08-04 18:30:25.000 216 33748.74 161.79 17099.28 37832.57 2017-08-04 18:30:26.000 216 33748.77 161.75 17099.29 88888.00 2017-08-04 18:30:27.000 216 33748.73 161.74 17099.26 88888.00 2017-08-04 18:30:28.000 216 33748.69 161.71 17099.31 88888.00 2017-08-04 18:30:29.000 216 33748.67 161.72 17099.32 88888.00 2017-08-04 18:30:30.000 216 33748.69 161.68 17099.34 37832.62 2017-08-04 18:30:31.000 216 33748.64 161.66 17099.34 88888.00 2017-08-04 18:30:32.000 216 33748.64 161.69 17099.35 88888.00 2017-08-04 18:30:33.000 216 33748.62 161.70 17099.33 88888.00 2017-08-04 18:30:34.000 216 33748.60 161.67 17099.30 88888.00 2017-08-04 18:30:35.000 216 33748.60 161.67 17099.31 37832.56 2017-08-04 18:30:36.000 216 33748.59 161.64 17099.31 88888.00 2017-08-04 18:30:37.000 216 33748.59 161.61 17099.32 88888.00 2017-08-04 18:30:38.000 216 33748.60 161.61 17099.37 88888.00 2017-08-04 18:30:39.000 216 33748.60 161.60 17099.33 88888.00 2017-08-04 18:30:40.000 216 33748.59 161.57 17099.32 37832.60 2017-08-04 18:30:41.000 216 33748.61 161.59 17099.35 88888.00 2017-08-04 18:30:42.000 216 33748.57 161.58 17099.34 88888.00 2017-08-04 18:30:43.000 216 33748.56 161.55 17099.37 88888.00 2017-08-04 18:30:44.000 216 33748.52 161.53 17099.35 88888.00 2017-08-04 18:30:45.000 216 33748.56 161.51 17099.33 37832.43 2017-08-04 18:30:46.000 216 33748.59 161.49 17099.33 88888.00 2017-08-04 18:30:47.000 216 33748.60 161.47 17099.33 88888.00 2017-08-04 18:30:48.000 216 33748.58 161.46 17099.36 88888.00 2017-08-04 18:30:49.000 216 33748.54 161.43 17099.34 88888.00 2017-08-04 18:30:50.000 216 33748.56 161.41 17099.34 37832.47 2017-08-04 18:30:51.000 216 33748.57 161.38 17099.32 88888.00 2017-08-04 18:30:52.000 216 33748.55 161.39 17099.31 88888.00 2017-08-04 18:30:53.000 216 33748.58 161.38 17099.31 88888.00 2017-08-04 18:30:54.000 216 33748.58 161.38 17099.32 88888.00 2017-08-04 18:30:55.000 216 33748.58 161.33 17099.30 37832.53 2017-08-04 18:30:56.000 216 33748.61 161.34 17099.32 88888.00 2017-08-04 18:30:57.000 216 33748.65 161.31 17099.31 88888.00 2017-08-04 18:30:58.000 216 33748.64 161.29 17099.33 88888.00 2017-08-04 18:30:59.000 216 33748.63 161.26 17099.33 88888.00 2017-08-04 18:31:00.000 216 33748.63 161.23 17099.35 37832.46 2017-08-04 18:31:01.000 216 33748.64 161.20 17099.32 88888.00 2017-08-04 18:31:02.000 216 33748.70 161.19 17099.33 88888.00 2017-08-04 18:31:03.000 216 33748.72 161.20 17099.35 88888.00 2017-08-04 18:31:04.000 216 33748.71 161.19 17099.30 88888.00 2017-08-04 18:31:05.000 216 33748.74 161.18 17099.31 37832.60 2017-08-04 18:31:06.000 216 33748.70 161.14 17099.30 88888.00 2017-08-04 18:31:07.000 216 33748.68 161.08 17099.30 88888.00 2017-08-04 18:31:08.000 216 33748.66 161.13 17099.33 88888.00 2017-08-04 18:31:09.000 216 33748.69 161.14 17099.34 88888.00 2017-08-04 18:31:10.000 216 33748.67 161.09 17099.32 37832.67 2017-08-04 18:31:11.000 216 33748.66 161.07 17099.31 88888.00 2017-08-04 18:31:12.000 216 33748.70 161.05 17099.33 88888.00 2017-08-04 18:31:13.000 216 33748.71 161.04 17099.32 88888.00 2017-08-04 18:31:14.000 216 33748.76 161.03 17099.35 88888.00 2017-08-04 18:31:15.000 216 33748.76 161.05 17099.34 37832.57 2017-08-04 18:31:16.000 216 33748.77 161.06 17099.35 88888.00 2017-08-04 18:31:17.000 216 33748.76 161.04 17099.37 88888.00 2017-08-04 18:31:18.000 216 33748.76 161.05 17099.37 88888.00 2017-08-04 18:31:19.000 216 33748.78 161.07 17099.36 88888.00 2017-08-04 18:31:20.000 216 33748.78 161.09 17099.38 37832.60 2017-08-04 18:31:21.000 216 33748.78 161.04 17099.39 88888.00 2017-08-04 18:31:22.000 216 33748.76 160.99 17099.37 88888.00 2017-08-04 18:31:23.000 216 33748.75 160.99 17099.34 88888.00 2017-08-04 18:31:24.000 216 33748.80 160.98 17099.33 88888.00 2017-08-04 18:31:25.000 216 33748.83 160.96 17099.32 37832.61 2017-08-04 18:31:26.000 216 33748.85 160.98 17099.33 88888.00 2017-08-04 18:31:27.000 216 33748.85 160.94 17099.34 88888.00 2017-08-04 18:31:28.000 216 33748.90 160.93 17099.34 88888.00 2017-08-04 18:31:29.000 216 33748.89 160.91 17099.31 88888.00 2017-08-04 18:31:30.000 216 33748.92 160.93 17099.32 37832.81 2017-08-04 18:31:31.000 216 33748.92 160.93 17099.32 88888.00 2017-08-04 18:31:32.000 216 33748.92 160.93 17099.30 88888.00 2017-08-04 18:31:33.000 216 33748.97 160.88 17099.27 88888.00 2017-08-04 18:31:34.000 216 33749.02 160.87 17099.28 88888.00 2017-08-04 18:31:35.000 216 33749.03 160.84 17099.30 37832.83 2017-08-04 18:31:36.000 216 33749.08 160.86 17099.33 88888.00 2017-08-04 18:31:37.000 216 33749.12 160.86 17099.33 88888.00 2017-08-04 18:31:38.000 216 33749.15 160.88 17099.32 88888.00 2017-08-04 18:31:39.000 216 33749.17 160.87 17099.33 88888.00 2017-08-04 18:31:40.000 216 33749.22 160.81 17099.32 37833.04 2017-08-04 18:31:41.000 216 33749.24 160.85 17099.34 88888.00 2017-08-04 18:31:42.000 216 33749.24 160.89 17099.37 88888.00 2017-08-04 18:31:43.000 216 33749.27 160.85 17099.34 88888.00 2017-08-04 18:31:44.000 216 33749.32 160.86 17099.32 88888.00 2017-08-04 18:31:45.000 216 33749.34 160.85 17099.35 37833.14 2017-08-04 18:31:46.000 216 33749.33 160.86 17099.29 88888.00 2017-08-04 18:31:47.000 216 33749.36 160.86 17099.28 88888.00 2017-08-04 18:31:48.000 216 33749.37 160.83 17099.32 88888.00 2017-08-04 18:31:49.000 216 33749.38 160.86 17099.34 88888.00 2017-08-04 18:31:50.000 216 33749.42 160.86 17099.32 37833.12 2017-08-04 18:31:51.000 216 33749.43 160.84 17099.30 88888.00 2017-08-04 18:31:52.000 216 33749.43 160.82 17099.28 88888.00 2017-08-04 18:31:53.000 216 33749.46 160.80 17099.25 88888.00 2017-08-04 18:31:54.000 216 33749.41 160.83 17099.25 88888.00 2017-08-04 18:31:55.000 216 33749.42 160.81 17099.23 37833.35 2017-08-04 18:31:56.000 216 33749.44 160.79 17099.22 88888.00 2017-08-04 18:31:57.000 216 33749.45 160.81 17099.27 88888.00 2017-08-04 18:31:58.000 216 33749.43 160.82 17099.29 88888.00 2017-08-04 18:31:59.000 216 33749.42 160.80 17099.27 88888.00 2017-08-04 18:32:00.000 216 33749.47 160.78 17099.24 37833.28 2017-08-04 18:32:01.000 216 33749.45 160.77 17099.20 88888.00 2017-08-04 18:32:02.000 216 33749.42 160.76 17099.19 88888.00 2017-08-04 18:32:03.000 216 33749.44 160.81 17099.21 88888.00 2017-08-04 18:32:04.000 216 33749.37 160.83 17099.21 88888.00 2017-08-04 18:32:05.000 216 33749.33 160.82 17099.23 37833.24 2017-08-04 18:32:06.000 216 33749.35 160.81 17099.22 88888.00 2017-08-04 18:32:07.000 216 33749.31 160.78 17099.20 88888.00 2017-08-04 18:32:08.000 216 33749.27 160.79 17099.20 88888.00 2017-08-04 18:32:09.000 216 33749.24 160.75 17099.29 88888.00 2017-08-04 18:32:10.000 216 33749.22 160.70 17099.31 37833.11 2017-08-04 18:32:11.000 216 33749.18 160.73 17099.31 88888.00 2017-08-04 18:32:12.000 216 33749.15 160.73 17099.28 88888.00 2017-08-04 18:32:13.000 216 33749.10 160.69 17099.23 88888.00 2017-08-04 18:32:14.000 216 33749.08 160.68 17099.24 88888.00 2017-08-04 18:32:15.000 216 33749.06 160.70 17099.29 37832.99 2017-08-04 18:32:16.000 216 33749.02 160.65 17099.27 88888.00 2017-08-04 18:32:17.000 216 33749.00 160.57 17099.27 88888.00 2017-08-04 18:32:18.000 216 33748.95 160.58 17099.25 88888.00 2017-08-04 18:32:19.000 216 33748.89 160.61 17099.22 88888.00 2017-08-04 18:32:20.000 216 33748.87 160.66 17099.20 37832.78 2017-08-04 18:32:21.000 216 33748.83 160.64 17099.23 88888.00 2017-08-04 18:32:22.000 216 33748.79 160.63 17099.20 88888.00 2017-08-04 18:32:23.000 216 33748.76 160.61 17099.26 88888.00 2017-08-04 18:32:24.000 216 33748.70 160.59 17099.26 88888.00 2017-08-04 18:32:25.000 216 33748.68 160.56 17099.25 37832.67 2017-08-04 18:32:26.000 216 33748.65 160.55 17099.25 88888.00 2017-08-04 18:32:27.000 216 33748.56 160.55 17099.28 88888.00 2017-08-04 18:32:28.000 216 33748.57 160.57 17099.32 88888.00 2017-08-04 18:32:29.000 216 33748.57 160.59 17099.33 88888.00 2017-08-04 18:32:30.000 216 33748.53 160.56 17099.33 37832.51 2017-08-04 18:32:31.000 216 33748.49 160.59 17099.30 88888.00 2017-08-04 18:32:32.000 216 33748.49 160.60 17099.34 88888.00 2017-08-04 18:32:33.000 216 33748.49 160.60 17099.34 88888.00 2017-08-04 18:32:34.000 216 33748.46 160.59 17099.34 88888.00 2017-08-04 18:32:35.000 216 33748.46 160.58 17099.35 37832.46 2017-08-04 18:32:36.000 216 33748.48 160.61 17099.39 88888.00 2017-08-04 18:32:37.000 216 33748.45 160.58 17099.36 88888.00 2017-08-04 18:32:38.000 216 33748.47 160.59 17099.35 88888.00 2017-08-04 18:32:39.000 216 33748.47 160.58 17099.33 88888.00 2017-08-04 18:32:40.000 216 33748.45 160.57 17099.36 37832.42 2017-08-04 18:32:41.000 216 33748.41 160.57 17099.37 88888.00 2017-08-04 18:32:42.000 216 33748.44 160.57 17099.36 88888.00 2017-08-04 18:32:43.000 216 33748.45 160.56 17099.35 88888.00 2017-08-04 18:32:44.000 216 33748.43 160.54 17099.35 88888.00 2017-08-04 18:32:45.000 216 33748.44 160.53 17099.37 37832.35 2017-08-04 18:32:46.000 216 33748.45 160.48 17099.37 88888.00 2017-08-04 18:32:47.000 216 33748.43 160.46 17099.38 88888.00 2017-08-04 18:32:48.000 216 33748.41 160.44 17099.36 88888.00 2017-08-04 18:32:49.000 216 33748.42 160.48 17099.35 88888.00 2017-08-04 18:32:50.000 216 33748.42 160.53 17099.37 37832.47 2017-08-04 18:32:51.000 216 33748.42 160.49 17099.32 88888.00 2017-08-04 18:32:52.000 216 33748.42 160.49 17099.30 88888.00 2017-08-04 18:32:53.000 216 33748.39 160.46 17099.33 88888.00 2017-08-04 18:32:54.000 216 33748.41 160.46 17099.35 88888.00 2017-08-04 18:32:55.000 216 33748.47 160.44 17099.35 37832.39 2017-08-04 18:32:56.000 216 33748.51 160.43 17099.38 88888.00 2017-08-04 18:32:57.000 216 33748.46 160.43 17099.37 88888.00 2017-08-04 18:32:58.000 216 33748.44 160.38 17099.38 88888.00 2017-08-04 18:32:59.000 216 33748.42 160.38 17099.41 88888.00 2017-08-04 18:33:00.000 216 33748.43 160.47 17099.40 37832.40 2017-08-04 18:33:01.000 216 33748.44 160.45 17099.38 88888.00 2017-08-04 18:33:02.000 216 33748.46 160.39 17099.42 88888.00 2017-08-04 18:33:03.000 216 33748.45 160.36 17099.38 88888.00 2017-08-04 18:33:04.000 216 33748.38 160.39 17099.36 88888.00 2017-08-04 18:33:05.000 216 33748.34 160.35 17099.39 37832.39 2017-08-04 18:33:06.000 216 33748.38 160.35 17099.39 88888.00 2017-08-04 18:33:07.000 216 33748.43 160.38 17099.35 88888.00 2017-08-04 18:33:08.000 216 33748.44 160.37 17099.33 88888.00 2017-08-04 18:33:09.000 216 33748.43 160.35 17099.28 88888.00 2017-08-04 18:33:10.000 216 33748.42 160.38 17099.34 37832.33 2017-08-04 18:33:11.000 216 33748.42 160.35 17099.33 88888.00 2017-08-04 18:33:12.000 216 33748.42 160.38 17099.34 88888.00 2017-08-04 18:33:13.000 216 33748.41 160.45 17099.37 88888.00 2017-08-04 18:33:14.000 216 33748.43 160.40 17099.31 88888.00 2017-08-04 18:33:15.000 216 33748.46 160.41 17099.29 37832.50 2017-08-04 18:33:16.000 216 33748.49 160.43 17099.33 88888.00 2017-08-04 18:33:17.000 216 33748.49 160.45 17099.36 88888.00 2017-08-04 18:33:18.000 216 33748.46 160.44 17099.40 88888.00 2017-08-04 18:33:19.000 216 33748.46 160.43 17099.41 88888.00 2017-08-04 18:33:20.000 216 33748.46 160.43 17099.37 37832.38 2017-08-04 18:33:21.000 216 33748.45 160.39 17099.36 88888.00 2017-08-04 18:33:22.000 216 33748.46 160.43 17099.32 88888.00 2017-08-04 18:33:23.000 216 33748.48 160.44 17099.33 88888.00 2017-08-04 18:33:24.000 216 33748.47 160.42 17099.33 88888.00 2017-08-04 18:33:25.000 216 33748.44 160.48 17099.37 37832.43 2017-08-04 18:33:26.000 216 33748.47 160.49 17099.36 88888.00 2017-08-04 18:33:27.000 216 33748.51 160.49 17099.35 88888.00 2017-08-04 18:33:28.000 216 33748.57 160.50 17099.37 88888.00 2017-08-04 18:33:29.000 216 33748.55 160.50 17099.31 88888.00 2017-08-04 18:33:30.000 216 33748.54 160.52 17099.30 37832.44 2017-08-04 18:33:31.000 216 33748.50 160.47 17099.33 88888.00 2017-08-04 18:33:32.000 216 33748.50 160.53 17099.34 88888.00 2017-08-04 18:33:33.000 216 33748.53 160.53 17099.33 88888.00 2017-08-04 18:33:34.000 216 33748.58 160.54 17099.36 88888.00 2017-08-04 18:33:35.000 216 33748.53 160.50 17099.39 37832.39 2017-08-04 18:33:36.000 216 33748.54 160.48 17099.35 88888.00 2017-08-04 18:33:37.000 216 33748.55 160.51 17099.32 88888.00 2017-08-04 18:33:38.000 216 33748.50 160.49 17099.33 88888.00 2017-08-04 18:33:39.000 216 33748.49 160.56 17099.35 88888.00 2017-08-04 18:33:40.000 216 33748.50 160.55 17099.34 37832.53 2017-08-04 18:33:41.000 216 33748.48 160.55 17099.33 88888.00 2017-08-04 18:33:42.000 216 33748.45 160.54 17099.32 88888.00 2017-08-04 18:33:43.000 216 33748.47 160.53 17099.29 88888.00 2017-08-04 18:33:44.000 216 33748.47 160.54 17099.29 88888.00 2017-08-04 18:33:45.000 216 33748.46 160.53 17099.30 37832.38 2017-08-04 18:33:46.000 216 33748.46 160.58 17099.32 88888.00 2017-08-04 18:33:47.000 216 33748.45 160.58 17099.30 88888.00 2017-08-04 18:33:48.000 216 33748.45 160.59 17099.27 88888.00 2017-08-04 18:33:49.000 216 33748.47 160.55 17099.33 88888.00 2017-08-04 18:33:50.000 216 33748.48 160.56 17099.31 37832.42 2017-08-04 18:33:51.000 216 33748.45 160.57 17099.29 88888.00 2017-08-04 18:33:52.000 216 33748.41 160.60 17099.30 88888.00 2017-08-04 18:33:53.000 216 33748.41 160.59 17099.34 88888.00 2017-08-04 18:33:54.000 216 33748.42 160.61 17099.36 88888.00 2017-08-04 18:33:55.000 216 33748.42 160.57 17099.35 37832.53 2017-08-04 18:33:56.000 216 33748.44 160.56 17099.31 88888.00 2017-08-04 18:33:57.000 216 33748.45 160.57 17099.31 88888.00 2017-08-04 18:33:58.000 216 33748.46 160.50 17099.28 88888.00 2017-08-04 18:33:59.000 216 33748.49 160.47 17099.28 88888.00 2017-08-04 18:34:00.000 216 33748.54 160.50 17099.28 37832.43 2017-08-04 18:34:01.000 216 33748.60 160.53 17099.29 88888.00 2017-08-04 18:34:02.000 216 33748.60 160.53 17099.32 88888.00 2017-08-04 18:34:03.000 216 33748.56 160.51 17099.33 88888.00 2017-08-04 18:34:04.000 216 33748.54 160.50 17099.33 88888.00 2017-08-04 18:34:05.000 216 33748.59 160.49 17099.28 37832.60 2017-08-04 18:34:06.000 216 33748.60 160.44 17099.32 88888.00 2017-08-04 18:34:07.000 216 33748.61 160.40 17099.31 88888.00 2017-08-04 18:34:08.000 216 33748.66 160.40 17099.29 88888.00 2017-08-04 18:34:09.000 216 33748.65 160.39 17099.32 88888.00 2017-08-04 18:34:10.000 216 33748.64 160.33 17099.31 37832.69 2017-08-04 18:34:11.000 216 33748.66 160.29 17099.33 88888.00 2017-08-04 18:34:12.000 216 33748.69 160.29 17099.30 88888.00 2017-08-04 18:34:13.000 216 33748.71 160.25 17099.31 88888.00 2017-08-04 18:34:14.000 216 33748.74 160.21 17099.34 88888.00 2017-08-04 18:34:15.000 216 33748.73 160.17 17099.33 37832.83 2017-08-04 18:34:16.000 216 33748.80 160.18 17099.31 88888.00 2017-08-04 18:34:17.000 216 33748.85 160.20 17099.30 88888.00 2017-08-04 18:34:18.000 216 33748.86 160.17 17099.28 88888.00 2017-08-04 18:34:19.000 216 33748.85 160.13 17099.30 88888.00 2017-08-04 18:34:20.000 216 33748.88 160.08 17099.30 37832.83 2017-08-04 18:34:21.000 216 33748.93 160.07 17099.31 88888.00 2017-08-04 18:34:22.000 216 33749.00 160.08 17099.38 88888.00 2017-08-04 18:34:23.000 216 33749.04 160.06 17099.32 88888.00 2017-08-04 18:34:24.000 216 33749.08 160.04 17099.31 88888.00 2017-08-04 18:34:25.000 216 33749.14 159.99 17099.33 37832.82 2017-08-04 18:34:26.000 216 33749.19 159.95 17099.30 88888.00 2017-08-04 18:34:27.000 216 33749.22 159.94 17099.26 88888.00 2017-08-04 18:34:28.000 216 33749.26 159.94 17099.29 88888.00 2017-08-04 18:34:29.000 216 33749.28 159.91 17099.28 88888.00 2017-08-04 18:34:30.000 216 33749.30 159.93 17099.27 37833.01 2017-08-04 18:34:31.000 216 33749.35 159.87 17099.28 88888.00 2017-08-04 18:34:32.000 216 33749.39 159.87 17099.30 88888.00 2017-08-04 18:34:33.000 216 33749.45 159.89 17099.28 88888.00 2017-08-04 18:34:34.000 216 33749.49 159.89 17099.25 88888.00 2017-08-04 18:34:35.000 216 33749.55 159.91 17099.22 37833.35 2017-08-04 18:34:36.000 216 33749.58 159.87 17099.20 88888.00 2017-08-04 18:34:37.000 216 33749.60 159.84 17099.22 88888.00 2017-08-04 18:34:38.000 216 33749.60 159.80 17099.20 88888.00 2017-08-04 18:34:39.000 216 33749.65 159.77 17099.20 88888.00 2017-08-04 18:34:40.000 216 33749.69 159.76 17099.18 37833.40 2017-08-04 18:34:41.000 216 33749.73 159.78 17099.26 88888.00 2017-08-04 18:34:42.000 216 33749.70 159.80 17099.27 88888.00 2017-08-04 18:34:43.000 216 33749.73 159.76 17099.25 88888.00 2017-08-04 18:34:44.000 216 33749.75 159.71 17099.25 88888.00 2017-08-04 18:34:45.000 216 33749.75 159.70 17099.28 37833.43 2017-08-04 18:34:46.000 216 33749.79 159.72 17099.30 88888.00 2017-08-04 18:34:47.000 216 33749.81 159.69 17099.30 88888.00 2017-08-04 18:34:48.000 216 33749.82 159.68 17099.28 88888.00 2017-08-04 18:34:49.000 216 33749.85 159.67 17099.28 88888.00 2017-08-04 18:34:50.000 216 33749.85 159.67 17099.28 37833.56 2017-08-04 18:34:51.000 216 33749.84 159.64 17099.27 88888.00 2017-08-04 18:34:52.000 216 33749.86 159.61 17099.29 88888.00 2017-08-04 18:34:53.000 216 33749.87 159.61 17099.24 88888.00 2017-08-04 18:34:54.000 216 33749.87 159.62 17099.28 88888.00 2017-08-04 18:34:55.000 216 33749.84 159.62 17099.26 37833.64 2017-08-04 18:34:56.000 216 33749.87 159.64 17099.24 88888.00 2017-08-04 18:34:57.000 216 33749.91 159.65 17099.23 88888.00 2017-08-04 18:34:58.000 216 33749.94 159.66 17099.23 88888.00 2017-08-04 18:34:59.000 216 33749.96 159.65 17099.23 88888.00 2017-08-04 18:35:00.000 216 33749.97 159.68 17099.27 37833.71 2017-08-04 18:35:01.000 216 33749.96 159.69 17099.27 88888.00 2017-08-04 18:35:02.000 216 33749.95 159.69 17099.24 88888.00 2017-08-04 18:35:03.000 216 33749.95 159.73 17099.22 88888.00 2017-08-04 18:35:04.000 216 33749.97 159.74 17099.24 88888.00 2017-08-04 18:35:05.000 216 33750.00 159.76 17099.24 37833.82 2017-08-04 18:35:06.000 216 33750.03 159.80 17099.28 88888.00 2017-08-04 18:35:07.000 216 33750.01 159.78 17099.26 88888.00 2017-08-04 18:35:08.000 216 33750.01 159.77 17099.25 88888.00 2017-08-04 18:35:09.000 216 33750.05 159.78 17099.27 88888.00 2017-08-04 18:35:10.000 216 33750.11 159.78 17099.26 37833.79 2017-08-04 18:35:11.000 216 33750.17 159.77 17099.27 88888.00 2017-08-04 18:35:12.000 216 33750.17 159.74 17099.26 88888.00 2017-08-04 18:35:13.000 216 33750.20 159.70 17099.24 88888.00 2017-08-04 18:35:14.000 216 33750.22 159.75 17099.24 88888.00 2017-08-04 18:35:15.000 216 33750.21 159.76 17099.27 37833.83 2017-08-04 18:35:16.000 216 33750.22 159.80 17099.26 88888.00 2017-08-04 18:35:17.000 216 33750.20 159.79 17099.19 88888.00 2017-08-04 18:35:18.000 216 33750.24 159.74 17099.23 88888.00 2017-08-04 18:35:19.000 216 33750.22 159.76 17099.22 88888.00 2017-08-04 18:35:20.000 216 33750.24 159.77 17099.16 37834.07 2017-08-04 18:35:21.000 216 33750.25 159.75 17099.19 88888.00 2017-08-04 18:35:22.000 216 33750.22 159.70 17099.19 88888.00 2017-08-04 18:35:23.000 216 33750.19 159.73 17099.19 88888.00 2017-08-04 18:35:24.000 216 33750.19 159.73 17099.16 88888.00 2017-08-04 18:35:25.000 216 33750.17 159.71 17099.19 37833.96 2017-08-04 18:35:26.000 216 33750.17 159.68 17099.15 88888.00 2017-08-04 18:35:27.000 216 33750.12 159.64 17099.17 88888.00 2017-08-04 18:35:28.000 216 33750.13 159.62 17099.19 88888.00 2017-08-04 18:35:29.000 216 33750.13 159.61 17099.22 88888.00 2017-08-04 18:35:30.000 216 33750.11 159.61 17099.26 37833.96 2017-08-04 18:35:31.000 216 33750.09 159.60 17099.27 88888.00 2017-08-04 18:35:32.000 216 33750.12 159.57 17099.26 88888.00 2017-08-04 18:35:33.000 216 33750.11 159.62 17099.25 88888.00 2017-08-04 18:35:34.000 216 33750.10 159.59 17099.30 88888.00 2017-08-04 18:35:35.000 216 33750.07 159.57 17099.28 37833.94 2017-08-04 18:35:36.000 216 33750.10 159.60 17099.27 88888.00 2017-08-04 18:35:37.000 216 33750.09 159.57 17099.26 88888.00 2017-08-04 18:35:38.000 216 33750.08 159.57 17099.29 88888.00 2017-08-04 18:35:39.000 216 33750.08 159.55 17099.24 88888.00 2017-08-04 18:35:40.000 216 33750.11 159.52 17099.27 37833.99 2017-08-04 18:35:41.000 216 33750.15 159.51 17099.27 88888.00 2017-08-04 18:35:42.000 216 33750.15 159.45 17099.27 88888.00 2017-08-04 18:35:43.000 216 33750.18 159.45 17099.20 88888.00 2017-08-04 18:35:44.000 216 33750.23 159.44 17099.26 88888.00 2017-08-04 18:35:45.000 216 33750.23 159.43 17099.21 37833.99 2017-08-04 18:35:46.000 216 33750.27 159.44 17099.17 88888.00 2017-08-04 18:35:47.000 216 33750.28 159.44 17099.17 88888.00 2017-08-04 18:35:48.000 216 33750.31 159.42 17099.19 88888.00 2017-08-04 18:35:49.000 216 33750.32 159.39 17099.21 88888.00 2017-08-04 18:35:50.000 216 33750.35 159.39 17099.18 37834.08 2017-08-04 18:35:51.000 216 33750.41 159.41 17099.16 88888.00 2017-08-04 18:35:52.000 216 33750.44 159.41 17099.13 88888.00 2017-08-04 18:35:53.000 216 33750.46 159.34 17099.15 88888.00 2017-08-04 18:35:54.000 216 33750.52 159.32 17099.14 88888.00 2017-08-04 18:35:55.000 216 33750.55 159.28 17099.16 37834.28 2017-08-04 18:35:56.000 216 33750.57 159.25 17099.19 88888.00 2017-08-04 18:35:57.000 216 33750.59 159.26 17099.17 88888.00 2017-08-04 18:35:58.000 216 33750.63 159.26 17099.13 88888.00 2017-08-04 18:35:59.000 216 33750.68 159.28 17099.14 88888.00 2017-08-04 18:36:00.000 216 33750.72 159.27 17099.15 37834.43 2017-08-04 18:36:01.000 216 33750.80 159.24 17099.18 88888.00 2017-08-04 18:36:02.000 216 33750.87 159.23 17099.13 88888.00 2017-08-04 18:36:03.000 216 33750.93 159.21 17099.11 88888.00 2017-08-04 18:36:04.000 216 33750.96 159.22 17099.14 88888.00 2017-08-04 18:36:05.000 216 33751.01 159.21 17099.16 37834.46 2017-08-04 18:36:06.000 216 33751.03 159.18 17099.14 88888.00 2017-08-04 18:36:07.000 216 33751.03 159.16 17099.10 88888.00 2017-08-04 18:36:08.000 216 33751.07 159.11 17099.11 88888.00 2017-08-04 18:36:09.000 216 33751.11 159.11 17099.09 88888.00 2017-08-04 18:36:10.000 216 33751.17 159.14 17099.04 37834.72 2017-08-04 18:36:11.000 216 33751.17 159.11 17099.08 88888.00 2017-08-04 18:36:12.000 216 33751.18 159.10 17099.12 88888.00 2017-08-04 18:36:13.000 216 33751.19 159.07 17099.10 88888.00 2017-08-04 18:36:14.000 216 33751.21 159.09 17099.12 88888.00 2017-08-04 18:36:15.000 216 33751.22 159.09 17099.12 37834.85 2017-08-04 18:36:16.000 216 33751.24 159.06 17099.14 88888.00 2017-08-04 18:36:17.000 216 33751.23 159.03 17099.11 88888.00 2017-08-04 18:36:18.000 216 33751.25 159.02 17099.06 88888.00 2017-08-04 18:36:19.000 216 33751.24 159.00 17099.08 88888.00 2017-08-04 18:36:20.000 216 33751.26 158.95 17099.10 37835.03 2017-08-04 18:36:21.000 216 33751.29 158.92 17099.10 88888.00 2017-08-04 18:36:22.000 216 33751.30 158.91 17099.13 88888.00 2017-08-04 18:36:23.000 216 33751.26 158.91 17099.15 88888.00 2017-08-04 18:36:24.000 216 33751.25 158.88 17099.08 88888.00 2017-08-04 18:36:25.000 216 33751.25 158.88 17099.03 37834.96 2017-08-04 18:36:26.000 216 33751.26 158.88 17099.01 88888.00 2017-08-04 18:36:27.000 216 33751.26 158.85 17099.03 88888.00 2017-08-04 18:36:28.000 216 33751.25 158.90 17099.09 88888.00 2017-08-04 18:36:29.000 216 33751.27 158.89 17099.08 88888.00 2017-08-04 18:36:30.000 216 33751.26 158.92 17099.10 37834.88 2017-08-04 18:36:31.000 216 33751.24 158.99 17099.09 88888.00 2017-08-04 18:36:32.000 216 33751.24 158.97 17099.04 88888.00 2017-08-04 18:36:33.000 216 33751.27 158.97 17099.06 88888.00 2017-08-04 18:36:34.000 216 33751.25 158.99 17099.07 88888.00 2017-08-04 18:36:35.000 216 33751.25 159.00 17099.09 37834.94 2017-08-04 18:36:36.000 216 33751.25 159.03 17099.07 88888.00 2017-08-04 18:36:37.000 216 33751.24 159.02 17099.07 88888.00 2017-08-04 18:36:38.000 216 33751.28 158.98 17099.11 88888.00 2017-08-04 18:36:39.000 216 33751.29 159.02 17099.08 88888.00 2017-08-04 18:36:40.000 216 33751.30 159.01 17099.05 37834.89 2017-08-04 18:36:41.000 216 33751.32 159.02 17099.10 88888.00 2017-08-04 18:36:42.000 216 33751.31 159.04 17099.10 88888.00 2017-08-04 18:36:43.000 216 33751.32 159.02 17099.10 88888.00 2017-08-04 18:36:44.000 216 33751.32 158.99 17099.09 88888.00 2017-08-04 18:36:45.000 216 33751.35 158.98 17099.08 37835.06 2017-08-04 18:36:46.000 216 33751.35 159.03 17099.11 88888.00 2017-08-04 18:36:47.000 216 33751.32 159.04 17099.10 88888.00 2017-08-04 18:36:48.000 216 33751.37 159.00 17099.14 88888.00 2017-08-04 18:36:49.000 216 33751.38 158.99 17099.13 88888.00 2017-08-04 18:36:50.000 216 33751.36 158.98 17099.10 37835.07 2017-08-04 18:36:51.000 216 33751.34 158.96 17099.10 88888.00 2017-08-04 18:36:52.000 216 33751.33 158.93 17099.07 88888.00 2017-08-04 18:36:53.000 216 33751.28 158.89 17099.11 88888.00 2017-08-04 18:36:54.000 216 33751.33 158.85 17099.08 88888.00 2017-08-04 18:36:55.000 216 33751.30 158.81 17099.09 37834.93 2017-08-04 18:36:56.000 216 33751.30 158.77 17099.11 88888.00 2017-08-04 18:36:57.000 216 33751.27 158.73 17099.06 88888.00 2017-08-04 18:36:58.000 216 33751.24 158.74 17099.05 88888.00 2017-08-04 18:36:59.000 216 33751.27 158.71 17099.06 88888.00 2017-08-04 18:37:00.000 216 33751.26 158.67 17099.08 37834.99 2017-08-04 18:37:01.000 216 33751.24 158.65 17099.08 88888.00 2017-08-04 18:37:02.000 216 33751.24 158.68 17099.06 88888.00 2017-08-04 18:37:03.000 216 33751.25 158.68 17099.13 88888.00 2017-08-04 18:37:04.000 216 33751.20 158.67 17099.12 88888.00 2017-08-04 18:37:05.000 216 33751.19 158.63 17099.11 37834.89 2017-08-04 18:37:06.000 216 33751.19 158.64 17099.10 88888.00 2017-08-04 18:37:07.000 216 33751.14 158.64 17099.11 88888.00 2017-08-04 18:37:08.000 216 33751.14 158.64 17099.15 88888.00 2017-08-04 18:37:09.000 216 33751.13 158.59 17099.14 88888.00 2017-08-04 18:37:10.000 216 33751.09 158.56 17099.09 37834.88 2017-08-04 18:37:11.000 216 33751.05 158.57 17099.06 88888.00 2017-08-04 18:37:12.000 216 33751.02 158.61 17099.08 88888.00 2017-08-04 18:37:13.000 216 33751.01 158.58 17099.10 88888.00 2017-08-04 18:37:14.000 216 33751.01 158.64 17099.13 88888.00 2017-08-04 18:37:15.000 216 33751.01 158.65 17099.15 37834.65 2017-08-04 18:37:16.000 216 33750.96 158.64 17099.19 88888.00 2017-08-04 18:37:17.000 216 33750.95 158.69 17099.18 88888.00 2017-08-04 18:37:18.000 216 33750.92 158.68 17099.13 88888.00 2017-08-04 18:37:19.000 216 33750.91 158.61 17099.10 88888.00 2017-08-04 18:37:20.000 216 33750.87 158.64 17099.06 37834.64 2017-08-04 18:37:21.000 216 33750.88 158.62 17099.12 88888.00 2017-08-04 18:37:22.000 216 33750.87 158.62 17099.12 88888.00 2017-08-04 18:37:23.000 216 33750.87 158.64 17099.14 88888.00 2017-08-04 18:37:24.000 216 33750.80 158.68 17099.13 88888.00 2017-08-04 18:37:25.000 216 33750.80 158.66 17099.14 37834.53 2017-08-04 18:37:26.000 216 33750.79 158.65 17099.15 88888.00 2017-08-04 18:37:27.000 216 33750.77 158.68 17099.18 88888.00 2017-08-04 18:37:28.000 216 33750.78 158.64 17099.18 88888.00 2017-08-04 18:37:29.000 216 33750.79 158.62 17099.15 88888.00 2017-08-04 18:37:30.000 216 33750.77 158.65 17099.15 37834.50 2017-08-04 18:37:31.000 216 33750.76 158.65 17099.13 88888.00 2017-08-04 18:37:32.000 216 33750.75 158.68 17099.12 88888.00 2017-08-04 18:37:33.000 216 33750.74 158.68 17099.16 88888.00 2017-08-04 18:37:34.000 216 33750.76 158.67 17099.17 88888.00 2017-08-04 18:37:35.000 216 33750.79 158.65 17099.18 37834.53 2017-08-04 18:37:36.000 216 33750.78 158.70 17099.21 88888.00 2017-08-04 18:37:37.000 216 33750.76 158.72 17099.18 88888.00 2017-08-04 18:37:38.000 216 33750.76 158.76 17099.18 88888.00 2017-08-04 18:37:39.000 216 33750.75 158.78 17099.17 88888.00 2017-08-04 18:37:40.000 216 33750.80 158.78 17099.18 37834.62 2017-08-04 18:37:41.000 216 33750.80 158.79 17099.16 88888.00 2017-08-04 18:37:42.000 216 33750.80 158.80 17099.21 88888.00 2017-08-04 18:37:43.000 216 33750.79 158.85 17099.17 88888.00 2017-08-04 18:37:44.000 216 33750.81 158.85 17099.16 88888.00 2017-08-04 18:37:45.000 216 33750.82 158.81 17099.16 37834.56 2017-08-04 18:37:46.000 216 33750.85 158.83 17099.18 88888.00 2017-08-04 18:37:47.000 216 33750.83 158.85 17099.14 88888.00 2017-08-04 18:37:48.000 216 33750.83 158.79 17099.16 88888.00 2017-08-04 18:37:49.000 216 33750.84 158.81 17099.14 88888.00 2017-08-04 18:37:50.000 216 33750.90 158.82 17099.10 37834.65 2017-08-04 18:37:51.000 216 33750.90 158.80 17099.11 88888.00 2017-08-04 18:37:52.000 216 33750.90 158.84 17099.11 88888.00 2017-08-04 18:37:53.000 216 33750.89 158.85 17099.12 88888.00 2017-08-04 18:37:54.000 216 33750.91 158.82 17099.15 88888.00 2017-08-04 18:37:55.000 216 33750.94 158.83 17099.17 37834.68 2017-08-04 18:37:56.000 216 33750.97 158.83 17099.14 88888.00 2017-08-04 18:37:57.000 216 33750.95 158.88 17099.10 88888.00 2017-08-04 18:37:58.000 216 33750.94 158.91 17099.13 88888.00 2017-08-04 18:37:59.000 216 33750.98 158.90 17099.13 88888.00 2017-08-04 18:38:00.000 216 33750.97 158.88 17099.12 37834.82 2017-08-04 18:38:01.000 216 33750.92 158.88 17099.08 88888.00 2017-08-04 18:38:02.000 216 33750.94 158.86 17099.15 88888.00 2017-08-04 18:38:03.000 216 33750.93 158.81 17099.13 88888.00 2017-08-04 18:38:04.000 216 33750.91 158.79 17099.15 88888.00 2017-08-04 18:38:05.000 216 33750.89 158.79 17099.18 37834.64 2017-08-04 18:38:06.000 216 33750.86 158.83 17099.16 88888.00 2017-08-04 18:38:07.000 216 33750.85 158.86 17099.18 88888.00 2017-08-04 18:38:08.000 216 33750.77 158.85 17099.18 88888.00 2017-08-04 18:38:09.000 216 33750.75 158.82 17099.20 88888.00 2017-08-04 18:38:10.000 216 33750.79 158.84 17099.23 37834.64 2017-08-04 18:38:11.000 216 33750.79 158.86 17099.25 88888.00 2017-08-04 18:38:12.000 216 33750.74 158.89 17099.21 88888.00 2017-08-04 18:38:13.000 216 33750.72 158.89 17099.23 88888.00 2017-08-04 18:38:14.000 216 33750.66 158.88 17099.27 88888.00 2017-08-04 18:38:15.000 216 33750.64 158.92 17099.24 37834.51 2017-08-04 18:38:16.000 216 33750.63 158.97 17099.24 88888.00 2017-08-04 18:38:17.000 216 33750.64 159.01 17099.26 88888.00 2017-08-04 18:38:18.000 216 33750.60 159.00 17099.27 88888.00 2017-08-04 18:38:19.000 216 33750.51 159.01 17099.24 88888.00 2017-08-04 18:38:20.000 216 33750.45 159.02 17099.24 37834.38 2017-08-04 18:38:21.000 216 33750.39 158.99 17099.27 88888.00 2017-08-04 18:38:22.000 216 33750.37 159.02 17099.31 88888.00 2017-08-04 18:38:23.000 216 33750.32 159.08 17099.28 88888.00 2017-08-04 18:38:24.000 216 33750.28 159.12 17099.30 88888.00 2017-08-04 18:38:25.000 216 33750.25 159.13 17099.28 37834.28 2017-08-04 18:38:26.000 216 33750.26 159.15 17099.27 88888.00 2017-08-04 18:38:27.000 216 33750.24 159.13 17099.26 88888.00 2017-08-04 18:38:28.000 216 33750.17 159.13 17099.26 88888.00 2017-08-04 18:38:29.000 216 33750.17 159.16 17099.28 88888.00 2017-08-04 18:38:30.000 216 33750.14 159.15 17099.27 37834.15 2017-08-04 18:38:31.000 216 33750.09 159.13 17099.28 88888.00 2017-08-04 18:38:32.000 216 33750.04 159.15 17099.29 88888.00 2017-08-04 18:38:33.000 216 33750.03 159.15 17099.26 88888.00 2017-08-04 18:38:34.000 216 33750.04 159.17 17099.23 88888.00 2017-08-04 18:38:35.000 216 33749.98 159.17 17099.20 37834.00 2017-08-04 18:38:36.000 216 33749.95 159.17 17099.21 88888.00 2017-08-04 18:38:37.000 216 33750.00 159.17 17099.26 88888.00 2017-08-04 18:38:38.000 216 33749.96 159.15 17099.25 88888.00 2017-08-04 18:38:39.000 216 33749.96 159.13 17099.24 88888.00 2017-08-04 18:38:40.000 216 33749.96 159.14 17099.27 37833.78 2017-08-04 18:38:41.000 216 33749.97 159.14 17099.25 88888.00 2017-08-04 18:38:42.000 216 33750.00 159.14 17099.24 88888.00 2017-08-04 18:38:43.000 216 33749.99 159.15 17099.25 88888.00 2017-08-04 18:38:44.000 216 33750.00 159.19 17099.30 88888.00 2017-08-04 18:38:45.000 216 33750.03 159.23 17099.32 37833.82 2017-08-04 18:38:46.000 216 33750.04 159.20 17099.29 88888.00 2017-08-04 18:38:47.000 216 33750.06 159.22 17099.32 88888.00 2017-08-04 18:38:48.000 216 33750.14 159.22 17099.33 88888.00 2017-08-04 18:38:49.000 216 33750.14 159.20 17099.34 88888.00 2017-08-04 18:38:50.000 216 33750.14 159.20 17099.28 37833.90 2017-08-04 18:38:51.000 216 33750.18 159.19 17099.28 88888.00 2017-08-04 18:38:52.000 216 33750.18 159.16 17099.29 88888.00 2017-08-04 18:38:53.000 216 33750.22 159.14 17099.25 88888.00 2017-08-04 18:38:54.000 216 33750.33 159.10 17099.28 88888.00 2017-08-04 18:38:55.000 216 33750.32 159.09 17099.31 37834.07 2017-08-04 18:38:56.000 216 33750.37 159.06 17099.33 88888.00 2017-08-04 18:38:57.000 216 33750.43 159.00 17099.29 88888.00 2017-08-04 18:38:58.000 216 33750.49 158.99 17099.28 88888.00 2017-08-04 18:38:59.000 216 33750.47 158.98 17099.28 88888.00 2017-08-04 18:39:00.000 216 33750.52 158.96 17099.26 37834.24 2017-08-04 18:39:01.000 216 33750.59 158.93 17099.23 88888.00 2017-08-04 18:39:02.000 216 33750.57 158.94 17099.26 88888.00 2017-08-04 18:39:03.000 216 33750.56 158.93 17099.23 88888.00 2017-08-04 18:39:04.000 216 33750.60 158.93 17099.20 88888.00 2017-08-04 18:39:05.000 216 33750.62 158.94 17099.18 37834.42 2017-08-04 18:39:06.000 216 33750.61 158.92 17099.21 88888.00 2017-08-04 18:39:07.000 216 33750.65 158.94 17099.21 88888.00 2017-08-04 18:39:08.000 216 33750.64 158.93 17099.24 88888.00 2017-08-04 18:39:09.000 216 33750.64 158.94 17099.21 88888.00 2017-08-04 18:39:10.000 216 33750.65 158.90 17099.24 37834.39 2017-08-04 18:39:11.000 216 33750.67 158.93 17099.27 88888.00 2017-08-04 18:39:12.000 216 33750.63 158.97 17099.24 88888.00 2017-08-04 18:39:13.000 216 33750.64 158.98 17099.28 88888.00 2017-08-04 18:39:14.000 216 33750.60 158.98 17099.25 88888.00 2017-08-04 18:39:15.000 216 33750.61 158.99 17099.23 37834.33 2017-08-04 18:39:16.000 216 33750.66 158.98 17099.26 88888.00 2017-08-04 18:39:17.000 216 33750.67 158.95 17099.28 88888.00 2017-08-04 18:39:18.000 216 33750.64 158.96 17099.26 88888.00 2017-08-04 18:39:19.000 216 33750.64 158.96 17099.19 88888.00 2017-08-04 18:39:20.000 216 33750.65 158.98 17099.23 37834.43 2017-08-04 18:39:21.000 216 33750.69 159.00 17099.23 88888.00 2017-08-04 18:39:22.000 216 33750.70 159.04 17099.29 88888.00 2017-08-04 18:39:23.000 216 33750.77 159.03 17099.28 88888.00 2017-08-04 18:39:24.000 216 33750.80 158.99 17099.24 88888.00 2017-08-04 18:39:25.000 216 33750.81 159.01 17099.28 37834.51 2017-08-04 18:39:26.000 216 33750.85 158.99 17099.30 88888.00 2017-08-04 18:39:27.000 216 33750.89 159.01 17099.28 88888.00 2017-08-04 18:39:28.000 216 33750.91 159.04 17099.25 88888.00 2017-08-04 18:39:29.000 216 33750.97 159.03 17099.26 88888.00 2017-08-04 18:39:30.000 216 33751.01 159.03 17099.26 37834.61 2017-08-04 18:39:31.000 216 33751.03 159.04 17099.23 88888.00 2017-08-04 18:39:32.000 216 33751.07 159.06 17099.23 88888.00 2017-08-04 18:39:33.000 216 33751.13 159.09 17099.21 88888.00 2017-08-04 18:39:34.000 216 33751.15 159.07 17099.18 88888.00 2017-08-04 18:39:35.000 216 33751.15 159.05 17099.20 37834.78 2017-08-04 18:39:36.000 216 33751.21 159.05 17099.24 88888.00 2017-08-04 18:39:37.000 216 33751.25 159.03 17099.22 88888.00 2017-08-04 18:39:38.000 216 33751.29 159.04 17099.24 88888.00 2017-08-04 18:39:39.000 216 33751.37 159.03 17099.27 88888.00 2017-08-04 18:39:40.000 216 33751.42 159.03 17099.27 37834.99 2017-08-04 18:39:41.000 216 33751.47 159.01 17099.26 88888.00 2017-08-04 18:39:42.000 216 33751.49 159.06 17099.22 88888.00 2017-08-04 18:39:43.000 216 33751.58 159.07 17099.23 88888.00 2017-08-04 18:39:44.000 216 33751.65 159.04 17099.27 88888.00 2017-08-04 18:39:45.000 216 33751.71 159.03 17099.25 37835.25 2017-08-04 18:39:46.000 216 33751.77 159.04 17099.23 88888.00 2017-08-04 18:39:47.000 216 33751.87 159.03 17099.27 88888.00 2017-08-04 18:39:48.000 216 33751.95 159.06 17099.28 88888.00 2017-08-04 18:39:49.000 216 33752.00 159.02 17099.22 88888.00 2017-08-04 18:39:50.000 216 33752.08 158.97 17099.23 37835.43 2017-08-04 18:39:51.000 216 33752.16 158.96 17099.23 88888.00 2017-08-04 18:39:52.000 216 33752.25 158.98 17099.25 88888.00 2017-08-04 18:39:53.000 216 33752.35 158.96 17099.24 88888.00 2017-08-04 18:39:54.000 216 33752.40 158.88 17099.22 88888.00 2017-08-04 18:39:55.000 216 33752.47 158.82 17099.23 37835.81 2017-08-04 18:39:56.000 216 33752.49 158.79 17099.25 88888.00 2017-08-04 18:39:57.000 216 33752.54 158.77 17099.23 88888.00 2017-08-04 18:39:58.000 216 33752.59 158.74 17099.23 88888.00 2017-08-04 18:39:59.000 216 33752.63 158.72 17099.19 88888.00 2017-08-04 18:40:00.000 216 33752.73 158.65 17099.19 37836.07 2017-08-04 18:40:01.000 216 33752.74 158.62 17099.14 88888.00 2017-08-04 18:40:02.000 216 33752.81 158.61 17099.16 88888.00 2017-08-04 18:40:03.000 216 33752.81 158.55 17099.15 88888.00 2017-08-04 18:40:04.000 216 33752.82 158.54 17099.18 88888.00 2017-08-04 18:40:05.000 216 33752.86 158.48 17099.17 37836.31 2017-08-04 18:40:06.000 216 33752.93 158.42 17099.14 88888.00 2017-08-04 18:40:07.000 216 33753.02 158.39 17099.13 88888.00 2017-08-04 18:40:08.000 216 33753.07 158.35 17099.11 88888.00 2017-08-04 18:40:09.000 216 33753.10 158.29 17099.12 88888.00 2017-08-04 18:40:10.000 216 33753.10 158.28 17099.13 37836.49 2017-08-04 18:40:11.000 216 33753.11 158.26 17099.13 88888.00 2017-08-04 18:40:12.000 216 33753.17 158.19 17099.12 88888.00 2017-08-04 18:40:13.000 216 33753.21 158.15 17099.14 88888.00 2017-08-04 18:40:14.000 216 33753.19 158.14 17099.14 88888.00 2017-08-04 18:40:15.000 216 33753.21 158.14 17099.11 37836.49 2017-08-04 18:40:16.000 216 33753.24 158.14 17099.14 88888.00 2017-08-04 18:40:17.000 216 33753.25 158.14 17099.17 88888.00 2017-08-04 18:40:18.000 216 33753.24 158.10 17099.16 88888.00 2017-08-04 18:40:19.000 216 33753.20 158.11 17099.20 88888.00 2017-08-04 18:40:20.000 216 33753.21 158.11 17099.17 37836.67 2017-08-04 18:40:21.000 216 33753.19 158.14 17099.12 88888.00 2017-08-04 18:40:22.000 216 33753.16 158.13 17099.13 88888.00 2017-08-04 18:40:23.000 216 33753.17 158.12 17099.13 88888.00 2017-08-04 18:40:24.000 216 33753.12 158.14 17099.16 88888.00 2017-08-04 18:40:25.000 216 33753.08 158.15 17099.16 37836.61 2017-08-04 18:40:26.000 216 33753.08 158.20 17099.14 88888.00 2017-08-04 18:40:27.000 216 33753.05 158.20 17099.12 88888.00 2017-08-04 18:40:28.000 216 33753.09 158.21 17099.15 88888.00 2017-08-04 18:40:29.000 216 33753.11 158.26 17099.16 88888.00 2017-08-04 18:40:30.000 216 33753.09 158.27 17099.14 37836.60 2017-08-04 18:40:31.000 216 33753.08 158.23 17099.10 88888.00 2017-08-04 18:40:32.000 216 33753.10 158.25 17099.11 88888.00 2017-08-04 18:40:33.000 216 33753.06 158.26 17099.09 88888.00 2017-08-04 18:40:34.000 216 33753.05 158.33 17099.08 88888.00 2017-08-04 18:40:35.000 216 33753.04 158.38 17099.08 37836.57 2017-08-04 18:40:36.000 216 33753.02 158.35 17099.10 88888.00 2017-08-04 18:40:37.000 216 33753.00 158.38 17099.12 88888.00 2017-08-04 18:40:38.000 216 33753.01 158.41 17099.11 88888.00 2017-08-04 18:40:39.000 216 33753.04 158.40 17099.11 88888.00 2017-08-04 18:40:40.000 216 33753.06 158.35 17099.15 37836.42 2017-08-04 18:40:41.000 216 33753.05 158.32 17099.18 88888.00 2017-08-04 18:40:42.000 216 33753.10 158.29 17099.19 88888.00 2017-08-04 18:40:43.000 216 33753.08 158.27 17099.20 88888.00 2017-08-04 18:40:44.000 216 33753.11 158.21 17099.15 88888.00 2017-08-04 18:40:45.000 216 33753.12 158.20 17099.15 37836.54 2017-08-04 18:40:46.000 216 33753.16 158.19 17099.14 88888.00 2017-08-04 18:40:47.000 216 33753.20 158.22 17099.19 88888.00 2017-08-04 18:40:48.000 216 33753.23 158.22 17099.17 88888.00 2017-08-04 18:40:49.000 216 33753.27 158.21 17099.17 88888.00 2017-08-04 18:40:50.000 216 33753.31 158.17 17099.13 37836.67 2017-08-04 18:40:51.000 216 33753.33 158.11 17099.14 88888.00 2017-08-04 18:40:52.000 216 33753.37 158.08 17099.13 88888.00 2017-08-04 18:40:53.000 216 33753.42 158.04 17099.12 88888.00 2017-08-04 18:40:54.000 216 33753.48 158.05 17099.14 88888.00 2017-08-04 18:40:55.000 216 33753.54 158.02 17099.13 37836.76 2017-08-04 18:40:56.000 216 33753.56 157.97 17099.20 88888.00 2017-08-04 18:40:57.000 216 33753.56 157.94 17099.17 88888.00 2017-08-04 18:40:58.000 216 33753.58 157.94 17099.12 88888.00 2017-08-04 18:40:59.000 216 33753.62 157.93 17099.09 88888.00 2017-08-04 18:41:00.000 216 33753.72 157.90 17099.14 37837.10 2017-08-04 18:41:01.000 216 33753.76 157.86 17099.16 88888.00 2017-08-04 18:41:02.000 216 33753.80 157.89 17099.12 88888.00 2017-08-04 18:41:03.000 216 33753.87 157.86 17099.09 88888.00 2017-08-04 18:41:04.000 216 33753.96 157.82 17099.12 88888.00 2017-08-04 18:41:05.000 216 33754.02 157.82 17099.10 37837.21 2017-08-04 18:41:06.000 216 33754.06 157.86 17099.11 88888.00 2017-08-04 18:41:07.000 216 33754.06 157.83 17099.13 88888.00 2017-08-04 18:41:08.000 216 33754.06 157.78 17099.08 88888.00 2017-08-04 18:41:09.000 216 33754.10 157.76 17099.00 88888.00 2017-08-04 18:41:10.000 216 33754.12 157.75 17099.07 37837.49 2017-08-04 18:41:11.000 216 33754.14 157.72 17099.10 88888.00 2017-08-04 18:41:12.000 216 33754.15 157.66 17099.08 88888.00 2017-08-04 18:41:13.000 216 33754.17 157.63 17099.05 88888.00 2017-08-04 18:41:14.000 216 33754.23 157.63 17099.10 88888.00 2017-08-04 18:41:15.000 216 33754.26 157.64 17099.10 37837.49 2017-08-04 18:41:16.000 216 33754.25 157.62 17099.09 88888.00 2017-08-04 18:41:17.000 216 33754.29 157.63 17099.05 88888.00 2017-08-04 18:41:18.000 216 33754.33 157.59 17099.09 88888.00 2017-08-04 18:41:19.000 216 33754.34 157.56 17099.11 88888.00 2017-08-04 18:41:20.000 216 33754.35 157.52 17099.09 37837.54 2017-08-04 18:41:21.000 216 33754.30 157.53 17099.09 88888.00 2017-08-04 18:41:22.000 216 33754.29 157.54 17099.09 88888.00 2017-08-04 18:41:23.000 216 33754.31 157.52 17099.08 88888.00 2017-08-04 18:41:24.000 216 33754.33 157.46 17099.10 88888.00 2017-08-04 18:41:25.000 216 33754.33 157.44 17099.12 37837.62 2017-08-04 18:41:26.000 216 33754.32 157.43 17099.12 88888.00 2017-08-04 18:41:27.000 216 33754.28 157.41 17099.10 88888.00 2017-08-04 18:41:28.000 216 33754.27 157.39 17099.12 88888.00 2017-08-04 18:41:29.000 216 33754.26 157.37 17099.10 88888.00 2017-08-04 18:41:30.000 216 33754.29 157.35 17099.12 37837.64 2017-08-04 18:41:31.000 216 33754.29 157.31 17099.13 88888.00 2017-08-04 18:41:32.000 216 33754.30 157.29 17099.14 88888.00 2017-08-04 18:41:33.000 216 33754.27 157.28 17099.13 88888.00 2017-08-04 18:41:34.000 216 33754.24 157.26 17099.13 88888.00 2017-08-04 18:41:35.000 216 33754.30 157.21 17099.13 37837.60 2017-08-04 18:41:36.000 216 33754.32 157.19 17099.10 88888.00 2017-08-04 18:41:37.000 216 33754.30 157.19 17099.15 88888.00 2017-08-04 18:41:38.000 216 33754.25 157.19 17099.14 88888.00 2017-08-04 18:41:39.000 216 33754.22 157.15 17099.10 88888.00 2017-08-04 18:41:40.000 216 33754.23 157.15 17099.07 37837.57 2017-08-04 18:41:41.000 216 33754.21 157.18 17099.08 88888.00 2017-08-04 18:41:42.000 216 33754.17 157.16 17099.06 88888.00 2017-08-04 18:41:43.000 216 33754.20 157.16 17099.04 88888.00 2017-08-04 18:41:44.000 216 33754.14 157.19 17099.10 88888.00 2017-08-04 18:41:45.000 216 33754.18 157.19 17099.11 37837.54 2017-08-04 18:41:46.000 216 33754.17 157.23 17099.11 88888.00 2017-08-04 18:41:47.000 216 33754.15 157.24 17099.12 88888.00 2017-08-04 18:41:48.000 216 33754.12 157.25 17099.12 88888.00 2017-08-04 18:41:49.000 216 33754.11 157.23 17099.10 88888.00 2017-08-04 18:41:50.000 216 33754.08 157.24 17099.14 37837.46 2017-08-04 18:41:51.000 216 33754.09 157.23 17099.13 88888.00 2017-08-04 18:41:52.000 216 33754.10 157.26 17099.12 88888.00 2017-08-04 18:41:53.000 216 33754.08 157.30 17099.13 88888.00 2017-08-04 18:41:54.000 216 33754.09 157.34 17099.14 88888.00 2017-08-04 18:41:55.000 216 33754.08 157.35 17099.14 37837.40 2017-08-04 18:41:56.000 216 33754.09 157.36 17099.13 88888.00 2017-08-04 18:41:57.000 216 33754.11 157.35 17099.16 88888.00 2017-08-04 18:41:58.000 216 33754.13 157.33 17099.12 88888.00 2017-08-04 18:41:59.000 216 33754.15 157.34 17099.14 88888.00 2017-08-04 18:42:00.000 216 33754.19 157.38 17099.15 37837.53 2017-08-04 18:42:01.000 216 33754.19 157.41 17099.14 88888.00 2017-08-04 18:42:02.000 216 33754.23 157.38 17099.15 88888.00 2017-08-04 18:42:03.000 216 33754.23 157.36 17099.13 88888.00 2017-08-04 18:42:04.000 216 33754.26 157.35 17099.11 88888.00 2017-08-04 18:42:05.000 216 33754.28 157.35 17099.10 37837.57 2017-08-04 18:42:06.000 216 33754.27 157.31 17099.10 88888.00 2017-08-04 18:42:07.000 216 33754.34 157.30 17099.13 88888.00 2017-08-04 18:42:08.000 216 33754.38 157.32 17099.10 88888.00 2017-08-04 18:42:09.000 216 33754.41 157.30 17099.10 88888.00 2017-08-04 18:42:10.000 216 33754.45 157.23 17099.12 37837.75 2017-08-04 18:42:11.000 216 33754.50 157.21 17099.14 88888.00 2017-08-04 18:42:12.000 216 33754.50 157.21 17099.16 88888.00 2017-08-04 18:42:13.000 216 33754.53 157.19 17099.14 88888.00 2017-08-04 18:42:14.000 216 33754.59 157.18 17099.11 88888.00 2017-08-04 18:42:15.000 216 33754.66 157.17 17099.18 37837.90 2017-08-04 18:42:16.000 216 33754.73 157.13 17099.15 88888.00 2017-08-04 18:42:17.000 216 33754.74 157.13 17099.11 88888.00 2017-08-04 18:42:18.000 216 33754.74 157.12 17099.11 88888.00 2017-08-04 18:42:19.000 216 33754.78 157.06 17099.09 88888.00 2017-08-04 18:42:20.000 216 33754.85 157.05 17099.09 37837.93 2017-08-04 18:42:21.000 216 33754.84 157.04 17099.05 88888.00 2017-08-04 18:42:22.000 216 33754.86 157.02 17099.04 88888.00 2017-08-04 18:42:23.000 216 33754.92 156.99 17099.06 88888.00 2017-08-04 18:42:24.000 216 33754.99 156.92 17099.09 88888.00 2017-08-04 18:42:25.000 216 33755.03 156.89 17099.08 37838.18 2017-08-04 18:42:26.000 216 33755.08 156.85 17099.07 88888.00 2017-08-04 18:42:27.000 216 33755.08 156.83 17099.09 88888.00 2017-08-04 18:42:28.000 216 33755.13 156.84 17099.09 88888.00 2017-08-04 18:42:29.000 216 33755.14 156.78 17099.06 88888.00 2017-08-04 18:42:30.000 216 33755.19 156.74 17099.08 37838.31 2017-08-04 18:42:31.000 216 33755.22 156.71 17099.10 88888.00 2017-08-04 18:42:32.000 216 33755.23 156.70 17099.12 88888.00 2017-08-04 18:42:33.000 216 33755.28 156.68 17099.12 88888.00 2017-08-04 18:42:34.000 216 33755.30 156.65 17099.12 88888.00 2017-08-04 18:42:35.000 216 33755.30 156.61 17099.15 37838.39 2017-08-04 18:42:36.000 216 33755.27 156.59 17099.14 88888.00 2017-08-04 18:42:37.000 216 33755.29 156.58 17099.10 88888.00 2017-08-04 18:42:38.000 216 33755.37 156.53 17099.13 88888.00 2017-08-04 18:42:39.000 216 33755.36 156.50 17099.13 88888.00 2017-08-04 18:42:40.000 216 33755.40 156.49 17099.09 37838.56 2017-08-04 18:42:41.000 216 33755.40 156.43 17099.06 88888.00 2017-08-04 18:42:42.000 216 33755.41 156.43 17099.06 88888.00 2017-08-04 18:42:43.000 216 33755.47 156.43 17099.10 88888.00 2017-08-04 18:42:44.000 216 33755.50 156.41 17099.11 88888.00 2017-08-04 18:42:45.000 216 33755.54 156.41 17099.13 37838.74 2017-08-04 18:42:46.000 216 33755.56 156.40 17099.15 88888.00 2017-08-04 18:42:47.000 216 33755.58 156.41 17099.11 88888.00 2017-08-04 18:42:48.000 216 33755.59 156.37 17099.09 88888.00 2017-08-04 18:42:49.000 216 33755.62 156.34 17099.14 88888.00 2017-08-04 18:42:50.000 216 33755.63 156.30 17099.15 37838.67 2017-08-04 18:42:51.000 216 33755.64 156.30 17099.17 88888.00 2017-08-04 18:42:52.000 216 33755.66 156.30 17099.15 88888.00 2017-08-04 18:42:53.000 216 33755.66 156.28 17099.10 88888.00 2017-08-04 18:42:54.000 216 33755.66 156.28 17099.12 88888.00 2017-08-04 18:42:55.000 216 33755.66 156.28 17099.16 37838.71 2017-08-04 18:42:56.000 216 33755.67 156.28 17099.13 88888.00 2017-08-04 18:42:57.000 216 33755.65 156.32 17099.13 88888.00 2017-08-04 18:42:58.000 216 33755.66 156.32 17099.08 88888.00 2017-08-04 18:42:59.000 216 33755.65 156.34 17099.11 88888.00 2017-08-04 18:43:00.000 216 33755.63 156.36 17099.11 37838.69 2017-08-04 18:43:01.000 216 33755.62 156.38 17099.12 88888.00 2017-08-04 18:43:02.000 216 33755.59 156.41 17099.11 88888.00 2017-08-04 18:43:03.000 216 33755.61 156.44 17099.14 88888.00 2017-08-04 18:43:04.000 216 33755.63 156.47 17099.15 88888.00 2017-08-04 18:43:05.000 216 33755.62 156.47 17099.15 37838.78 2017-08-04 18:43:06.000 216 33755.61 156.52 17099.14 88888.00 2017-08-04 18:43:07.000 216 33755.59 156.50 17099.14 88888.00 2017-08-04 18:43:08.000 216 33755.60 156.47 17099.10 88888.00 2017-08-04 18:43:09.000 216 33755.59 156.48 17099.09 88888.00 2017-08-04 18:43:10.000 216 33755.57 156.46 17099.06 37838.78 2017-08-04 18:43:11.000 216 33755.58 156.48 17099.07 88888.00 2017-08-04 18:43:12.000 216 33755.62 156.51 17099.12 88888.00 2017-08-04 18:43:13.000 216 33755.66 156.50 17099.11 88888.00 2017-08-04 18:43:14.000 216 33755.67 156.52 17099.11 88888.00 2017-08-04 18:43:15.000 216 33755.69 156.53 17099.13 37838.79 2017-08-04 18:43:16.000 216 33755.67 156.52 17099.10 88888.00 2017-08-04 18:43:17.000 216 33755.70 156.52 17099.13 88888.00 2017-08-04 18:43:18.000 216 33755.71 156.53 17099.10 88888.00 2017-08-04 18:43:19.000 216 33755.71 156.54 17099.08 88888.00 2017-08-04 18:43:20.000 216 33755.77 156.53 17099.07 37838.94 2017-08-04 18:43:21.000 216 33755.77 156.50 17099.08 88888.00 2017-08-04 18:43:22.000 216 33755.80 156.50 17099.09 88888.00 2017-08-04 18:43:23.000 216 33755.79 156.49 17099.10 88888.00 2017-08-04 18:43:24.000 216 33755.83 156.47 17099.10 88888.00 2017-08-04 18:43:25.000 216 33755.86 156.43 17099.10 37838.85 2017-08-04 18:43:26.000 216 33755.91 156.40 17099.08 88888.00 2017-08-04 18:43:27.000 216 33755.93 156.39 17099.09 88888.00 2017-08-04 18:43:28.000 216 33755.94 156.41 17099.07 88888.00 2017-08-04 18:43:29.000 216 33755.99 156.39 17099.09 88888.00 2017-08-04 18:43:30.000 216 33756.04 156.34 17099.08 37839.04 2017-08-04 18:43:31.000 216 33756.08 156.35 17099.08 88888.00 2017-08-04 18:43:32.000 216 33756.14 156.35 17099.10 88888.00 2017-08-04 18:43:33.000 216 33756.18 156.35 17099.09 88888.00 2017-08-04 18:43:34.000 216 33756.18 156.29 17099.09 88888.00 2017-08-04 18:43:35.000 216 33756.21 156.27 17099.10 37839.24 2017-08-04 18:43:36.000 216 33756.23 156.31 17099.13 88888.00 2017-08-04 18:43:37.000 216 33756.26 156.29 17099.11 88888.00 2017-08-04 18:43:38.000 216 33756.32 156.25 17099.12 88888.00 2017-08-04 18:43:39.000 216 33756.37 156.20 17099.10 88888.00 2017-08-04 18:43:40.000 216 33756.44 156.20 17099.08 37839.43 2017-08-04 18:43:41.000 216 33756.45 156.18 17099.08 88888.00 2017-08-04 18:43:42.000 216 33756.48 156.14 17099.06 88888.00 2017-08-04 18:43:43.000 216 33756.53 156.09 17099.06 88888.00 2017-08-04 18:43:44.000 216 33756.54 156.11 17099.08 88888.00 2017-08-04 18:43:45.000 216 33756.55 156.09 17099.06 37839.46 2017-08-04 18:43:46.000 216 33756.59 156.04 17099.03 88888.00 2017-08-04 18:43:47.000 216 33756.60 156.03 17099.04 88888.00 2017-08-04 18:43:48.000 216 33756.64 156.01 17099.09 88888.00 2017-08-04 18:43:49.000 216 33756.63 156.01 17099.03 88888.00 2017-08-04 18:43:50.000 216 33756.65 156.01 17099.05 37839.57 2017-08-04 18:43:51.000 216 33756.64 155.98 17099.06 88888.00 2017-08-04 18:43:52.000 216 33756.67 155.98 17099.02 88888.00 2017-08-04 18:43:53.000 216 33756.66 155.95 17099.05 88888.00 2017-08-04 18:43:54.000 216 33756.68 155.93 17099.07 88888.00 2017-08-04 18:43:55.000 216 33756.64 155.92 17099.08 37839.67 2017-08-04 18:43:56.000 216 33756.65 155.92 17099.02 88888.00 2017-08-04 18:43:57.000 216 33756.66 155.93 17099.01 88888.00 2017-08-04 18:43:58.000 216 33756.67 155.93 17098.99 88888.00 2017-08-04 18:43:59.000 216 33756.69 155.96 17098.99 88888.00 2017-08-04 18:44:00.000 216 33756.70 156.00 17099.01 37839.65 2017-08-04 18:44:01.000 216 33756.70 156.03 17099.06 88888.00 2017-08-04 18:44:02.000 216 33756.71 156.04 17099.10 88888.00 2017-08-04 18:44:03.000 216 33756.69 156.01 17099.05 88888.00 2017-08-04 18:44:04.000 216 33756.67 156.08 17099.05 88888.00 2017-08-04 18:44:05.000 216 33756.67 156.07 17099.06 37839.82 2017-08-04 18:44:06.000 216 33756.63 156.14 17099.09 88888.00 2017-08-04 18:44:07.000 216 33756.60 156.16 17099.08 88888.00 2017-08-04 18:44:08.000 216 33756.58 156.18 17099.13 88888.00 2017-08-04 18:44:09.000 216 33756.61 156.19 17099.14 88888.00 2017-08-04 18:44:10.000 216 33756.61 156.20 17099.10 37839.64 2017-08-04 18:44:11.000 216 33756.58 156.21 17099.09 88888.00 2017-08-04 18:44:12.000 216 33756.59 156.28 17099.15 88888.00 2017-08-04 18:44:13.000 216 33756.57 156.26 17099.14 88888.00 2017-08-04 18:44:14.000 216 33756.56 156.23 17099.07 88888.00 2017-08-04 18:44:15.000 216 33756.56 156.23 17099.05 37839.53 2017-08-04 18:44:16.000 216 33756.53 156.26 17099.08 88888.00 2017-08-04 18:44:17.000 216 33756.56 156.26 17099.08 88888.00 2017-08-04 18:44:18.000 216 33756.51 156.30 17099.09 88888.00 2017-08-04 18:44:19.000 216 33756.53 156.31 17099.13 88888.00 2017-08-04 18:44:20.000 216 33756.57 156.29 17099.10 37839.58 2017-08-04 18:44:21.000 216 33756.54 156.32 17099.07 88888.00 2017-08-04 18:44:22.000 216 33756.54 156.36 17099.06 88888.00 2017-08-04 18:44:23.000 216 33756.51 156.40 17099.11 88888.00 2017-08-04 18:44:24.000 216 33756.57 156.44 17099.12 88888.00 2017-08-04 18:44:25.000 216 33756.59 156.42 17099.07 37839.60 2017-08-04 18:44:26.000 216 33756.61 156.41 17099.08 88888.00 2017-08-04 18:44:27.000 216 33756.64 156.41 17099.07 88888.00 2017-08-04 18:44:28.000 216 33756.72 156.42 17099.05 88888.00 2017-08-04 18:44:29.000 216 33756.75 156.39 17099.02 88888.00 2017-08-04 18:44:30.000 216 33756.75 156.35 17099.03 37839.71 2017-08-04 18:44:31.000 216 33756.80 156.37 17099.07 88888.00 2017-08-04 18:44:32.000 216 33756.86 156.36 17099.07 88888.00 2017-08-04 18:44:33.000 216 33756.90 156.32 17099.00 88888.00 2017-08-04 18:44:34.000 216 33756.92 156.30 17099.03 88888.00 2017-08-04 18:44:35.000 216 33756.92 156.30 17099.05 37839.69 2017-08-04 18:44:36.000 216 33756.96 156.29 17099.04 88888.00 2017-08-04 18:44:37.000 216 33756.97 156.28 17099.03 88888.00 2017-08-04 18:44:38.000 216 33756.95 156.23 17099.04 88888.00 2017-08-04 18:44:39.000 216 33757.00 156.24 17099.01 88888.00 2017-08-04 18:44:40.000 216 33757.05 156.28 17098.99 37839.99 2017-08-04 18:44:41.000 216 33757.05 156.30 17098.98 88888.00 2017-08-04 18:44:42.000 216 33757.06 156.34 17099.03 88888.00 2017-08-04 18:44:43.000 216 33757.05 156.36 17099.00 88888.00 2017-08-04 18:44:44.000 216 33757.06 156.34 17099.01 88888.00 2017-08-04 18:44:45.000 216 33757.03 156.31 17099.03 37839.99 2017-08-04 18:44:46.000 216 33757.04 156.26 17099.06 88888.00 2017-08-04 18:44:47.000 216 33757.00 156.31 17099.06 88888.00 2017-08-04 18:44:48.000 216 33756.99 156.37 17099.07 88888.00 2017-08-04 18:44:49.000 216 33756.95 156.37 17099.06 88888.00 2017-08-04 18:44:50.000 216 33756.92 156.33 17099.02 37839.88 2017-08-04 18:44:51.000 216 33756.92 156.36 17099.03 88888.00 2017-08-04 18:44:52.000 216 33756.91 156.41 17099.02 88888.00 2017-08-04 18:44:53.000 216 33756.87 156.43 17099.03 88888.00 2017-08-04 18:44:54.000 216 33756.87 156.39 17099.08 88888.00 2017-08-04 18:44:55.000 216 33756.83 156.38 17099.10 37839.81 2017-08-04 18:44:56.000 216 33756.80 156.37 17099.06 88888.00 2017-08-04 18:44:57.000 216 33756.78 156.41 17099.08 88888.00 2017-08-04 18:44:58.000 216 33756.71 156.48 17099.08 88888.00 2017-08-04 18:44:59.000 216 33756.72 156.49 17099.08 88888.00 2017-08-04 18:45:00.000 216 33756.75 156.50 17099.09 37839.79 2017-08-04 18:45:01.000 216 33756.70 156.50 17099.09 88888.00 2017-08-04 18:45:02.000 216 33756.63 156.48 17099.11 88888.00 2017-08-04 18:45:03.000 216 33756.65 156.50 17099.15 88888.00 2017-08-04 18:45:04.000 216 33756.65 156.53 17099.18 88888.00 2017-08-04 18:45:05.000 216 33756.63 156.52 17099.17 37839.78 2017-08-04 18:45:06.000 216 33756.62 156.48 17099.16 88888.00 2017-08-04 18:45:07.000 216 33756.65 156.48 17099.16 88888.00 2017-08-04 18:45:08.000 216 33756.64 156.45 17099.15 88888.00 2017-08-04 18:45:09.000 216 33756.63 156.41 17099.13 88888.00 2017-08-04 18:45:10.000 216 33756.70 156.40 17099.12 37839.71 2017-08-04 18:45:11.000 216 33756.70 156.39 17099.15 88888.00 2017-08-04 18:45:12.000 216 33756.70 156.40 17099.17 88888.00 2017-08-04 18:45:13.000 216 33756.70 156.38 17099.18 88888.00 2017-08-04 18:45:14.000 216 33756.74 156.36 17099.20 88888.00 2017-08-04 18:45:15.000 216 33756.75 156.36 17099.15 37839.67 2017-08-04 18:45:16.000 216 33756.73 156.38 17099.11 88888.00 2017-08-04 18:45:17.000 216 33756.67 156.41 17099.11 88888.00 2017-08-04 18:45:18.000 216 33756.66 156.42 17099.10 88888.00 2017-08-04 18:45:19.000 216 33756.64 156.40 17099.14 88888.00 2017-08-04 18:45:20.000 216 33756.67 156.43 17099.16 37839.67 2017-08-04 18:45:21.000 216 33756.64 156.42 17099.16 88888.00 2017-08-04 18:45:22.000 216 33756.60 156.43 17099.14 88888.00 2017-08-04 18:45:23.000 216 33756.55 156.46 17099.11 88888.00 2017-08-04 18:45:24.000 216 33756.51 156.46 17099.13 88888.00 2017-08-04 18:45:25.000 216 33756.45 156.47 17099.11 37839.58 2017-08-04 18:45:26.000 216 33756.43 156.52 17099.14 88888.00 2017-08-04 18:45:27.000 216 33756.33 156.55 17099.15 88888.00 2017-08-04 18:45:28.000 216 33756.27 156.52 17099.19 88888.00 2017-08-04 18:45:29.000 216 33756.24 156.56 17099.20 88888.00 2017-08-04 18:45:30.000 216 33756.20 156.61 17099.16 37839.28 2017-08-04 18:45:31.000 216 33756.13 156.59 17099.10 88888.00 2017-08-04 18:45:32.000 216 33756.09 156.58 17099.14 88888.00 2017-08-04 18:45:33.000 216 33756.07 156.62 17099.13 88888.00 2017-08-04 18:45:34.000 216 33756.04 156.67 17099.11 88888.00 2017-08-04 18:45:35.000 216 33756.01 156.69 17099.10 37839.08 2017-08-04 18:45:36.000 216 33755.97 156.71 17099.12 88888.00 2017-08-04 18:45:37.000 216 33755.94 156.71 17099.14 88888.00 2017-08-04 18:45:38.000 216 33755.96 156.77 17099.16 88888.00 2017-08-04 18:45:39.000 216 33755.90 156.77 17099.15 88888.00 2017-08-04 18:45:40.000 216 33755.86 156.81 17099.14 37839.07 2017-08-04 18:45:41.000 216 33755.86 156.83 17099.13 88888.00 2017-08-04 18:45:42.000 216 33755.82 156.87 17099.15 88888.00 2017-08-04 18:45:43.000 216 33755.78 156.87 17099.14 88888.00 2017-08-04 18:45:44.000 216 33755.76 156.89 17099.18 88888.00 2017-08-04 18:45:45.000 216 33755.78 156.90 17099.19 37838.89 2017-08-04 18:45:46.000 216 33755.77 156.91 17099.20 88888.00 2017-08-04 18:45:47.000 216 33755.73 156.88 17099.17 88888.00 2017-08-04 18:45:48.000 216 33755.72 156.88 17099.14 88888.00 2017-08-04 18:45:49.000 216 33755.71 156.91 17099.21 88888.00 2017-08-04 18:45:50.000 216 33755.68 156.96 17099.26 37838.81 2017-08-04 18:45:51.000 216 33755.68 156.94 17099.26 88888.00 2017-08-04 18:45:52.000 216 33755.64 156.96 17099.21 88888.00 2017-08-04 18:45:53.000 216 33755.62 156.95 17099.20 88888.00 2017-08-04 18:45:54.000 216 33755.61 156.96 17099.21 88888.00 2017-08-04 18:45:55.000 216 33755.58 156.98 17099.21 37838.74 2017-08-04 18:45:56.000 216 33755.56 156.98 17099.25 88888.00 2017-08-04 18:45:57.000 216 33755.54 156.96 17099.31 88888.00 2017-08-04 18:45:58.000 216 33755.51 156.98 17099.32 88888.00 2017-08-04 18:45:59.000 216 33755.47 157.02 17099.28 88888.00 2017-08-04 18:46:00.000 216 33755.46 157.03 17099.28 37838.74 2017-08-04 18:46:01.000 216 33755.44 157.01 17099.30 88888.00 2017-08-04 18:46:02.000 216 33755.43 157.03 17099.30 88888.00 2017-08-04 18:46:03.000 216 33755.40 157.06 17099.29 88888.00 2017-08-04 18:46:04.000 216 33755.37 157.07 17099.32 88888.00 2017-08-04 18:46:05.000 216 33755.35 157.07 17099.28 37838.60 2017-08-04 18:46:06.000 216 33755.28 157.10 17099.27 88888.00 2017-08-04 18:46:07.000 216 33755.24 157.15 17099.26 88888.00 2017-08-04 18:46:08.000 216 33755.26 157.09 17099.22 88888.00 2017-08-04 18:46:09.000 216 33755.24 157.06 17099.24 88888.00 2017-08-04 18:46:10.000 216 33755.19 157.07 17099.23 37838.39 2017-08-04 18:46:11.000 216 33755.16 157.09 17099.23 88888.00 2017-08-04 18:46:12.000 216 33755.08 157.08 17099.23 88888.00 2017-08-04 18:46:13.000 216 33755.05 157.06 17099.23 88888.00 2017-08-04 18:46:14.000 216 33755.06 157.06 17099.26 88888.00 2017-08-04 18:46:15.000 216 33755.02 157.09 17099.27 37838.21 2017-08-04 18:46:16.000 216 33754.97 157.08 17099.27 88888.00 2017-08-04 18:46:17.000 216 33754.94 157.06 17099.26 88888.00 2017-08-04 18:46:18.000 216 33754.93 157.07 17099.21 88888.00 2017-08-04 18:46:19.000 216 33754.91 157.11 17099.20 88888.00 2017-08-04 18:46:20.000 216 33754.86 157.13 17099.25 37838.17 2017-08-04 18:46:21.000 216 33754.82 157.09 17099.25 88888.00 2017-08-04 18:46:22.000 216 33754.76 157.04 17099.26 88888.00 2017-08-04 18:46:23.000 216 33754.71 157.05 17099.32 88888.00 2017-08-04 18:46:24.000 216 33754.70 157.07 17099.34 88888.00 2017-08-04 18:46:25.000 216 33754.67 157.09 17099.35 37838.03 2017-08-04 18:46:26.000 216 33754.63 157.15 17099.34 88888.00 2017-08-04 18:46:27.000 216 33754.57 157.19 17099.35 88888.00 2017-08-04 18:46:28.000 216 33754.60 157.14 17099.33 88888.00 2017-08-04 18:46:29.000 216 33754.56 157.13 17099.30 88888.00 2017-08-04 18:46:30.000 216 33754.50 157.14 17099.32 37837.99 2017-08-04 18:46:31.000 216 33754.48 157.21 17099.33 88888.00 2017-08-04 18:46:32.000 216 33754.44 157.27 17099.32 88888.00 2017-08-04 18:46:33.000 216 33754.39 157.23 17099.32 88888.00 2017-08-04 18:46:34.000 216 33754.40 157.21 17099.35 88888.00 2017-08-04 18:46:35.000 216 33754.41 157.25 17099.34 37837.90 2017-08-04 18:46:36.000 216 33754.38 157.31 17099.32 88888.00 2017-08-04 18:46:37.000 216 33754.35 157.33 17099.29 88888.00 2017-08-04 18:46:38.000 216 33754.29 157.29 17099.28 88888.00 2017-08-04 18:46:39.000 216 33754.23 157.32 17099.29 88888.00 2017-08-04 18:46:40.000 216 33754.20 157.33 17099.28 37837.64 2017-08-04 18:46:41.000 216 33754.17 157.32 17099.30 88888.00 2017-08-04 18:46:42.000 216 33754.14 157.34 17099.33 88888.00 2017-08-04 18:46:43.000 216 33754.10 157.37 17099.29 88888.00 2017-08-04 18:46:44.000 216 33754.07 157.40 17099.32 88888.00 2017-08-04 18:46:45.000 216 33754.05 157.35 17099.34 37837.47 2017-08-04 18:46:46.000 216 33753.98 157.37 17099.36 88888.00 2017-08-04 18:46:47.000 216 33753.96 157.41 17099.37 88888.00 2017-08-04 18:46:48.000 216 33753.93 157.44 17099.39 88888.00 2017-08-04 18:46:49.000 216 33753.93 157.44 17099.42 88888.00 2017-08-04 18:46:50.000 216 33753.89 157.42 17099.43 37837.33 2017-08-04 18:46:51.000 216 33753.84 157.36 17099.41 88888.00 2017-08-04 18:46:52.000 216 33753.78 157.33 17099.43 88888.00 2017-08-04 18:46:53.000 216 33753.74 157.32 17099.46 88888.00 2017-08-04 18:46:54.000 216 33753.74 157.34 17099.42 88888.00 2017-08-04 18:46:55.000 216 33753.72 157.31 17099.40 37837.26 2017-08-04 18:46:56.000 216 33753.71 157.28 17099.41 88888.00 2017-08-04 18:46:57.000 216 33753.64 157.26 17099.42 88888.00 2017-08-04 18:46:58.000 216 33753.62 157.27 17099.43 88888.00 2017-08-04 18:46:59.000 216 33753.63 157.28 17099.39 88888.00 2017-08-04 18:47:00.000 216 33753.61 157.28 17099.38 37837.00 2017-08-04 18:47:01.000 216 33753.56 157.29 17099.40 88888.00 2017-08-04 18:47:02.000 216 33753.56 157.28 17099.41 88888.00 2017-08-04 18:47:03.000 216 33753.51 157.27 17099.41 88888.00 2017-08-04 18:47:04.000 216 33753.49 157.25 17099.43 88888.00 2017-08-04 18:47:05.000 216 33753.48 157.22 17099.40 37837.07 2017-08-04 18:47:06.000 216 33753.47 157.28 17099.42 88888.00 2017-08-04 18:47:07.000 216 33753.43 157.29 17099.41 88888.00 2017-08-04 18:47:08.000 216 33753.37 157.27 17099.41 88888.00 2017-08-04 18:47:09.000 216 33753.34 157.28 17099.42 88888.00 2017-08-04 18:47:10.000 216 33753.31 157.32 17099.44 37836.94 2017-08-04 18:47:11.000 216 33753.28 157.31 17099.42 88888.00 2017-08-04 18:47:12.000 216 33753.24 157.29 17099.42 88888.00 2017-08-04 18:47:13.000 216 33753.19 157.31 17099.44 88888.00 2017-08-04 18:47:14.000 216 33753.15 157.32 17099.41 88888.00 2017-08-04 18:47:15.000 216 33753.11 157.29 17099.45 37836.81 2017-08-04 18:47:16.000 216 33753.10 157.29 17099.45 88888.00 2017-08-04 18:47:17.000 216 33753.06 157.30 17099.43 88888.00 2017-08-04 18:47:18.000 216 33753.03 157.30 17099.44 88888.00 2017-08-04 18:47:19.000 216 33752.97 157.32 17099.41 88888.00 2017-08-04 18:47:20.000 216 33752.98 157.39 17099.41 37836.75 2017-08-04 18:47:21.000 216 33752.96 157.39 17099.39 88888.00 2017-08-04 18:47:22.000 216 33752.96 157.40 17099.40 88888.00 2017-08-04 18:47:23.000 216 33752.89 157.40 17099.39 88888.00 2017-08-04 18:47:24.000 216 33752.87 157.41 17099.42 88888.00 2017-08-04 18:47:25.000 216 33752.85 157.41 17099.44 37836.51 2017-08-04 18:47:26.000 216 33752.81 157.44 17099.42 88888.00 2017-08-04 18:47:27.000 216 33752.77 157.45 17099.42 88888.00 2017-08-04 18:47:28.000 216 33752.79 157.43 17099.45 88888.00 2017-08-04 18:47:29.000 216 33752.80 157.42 17099.40 88888.00 2017-08-04 18:47:30.000 216 33752.79 157.46 17099.43 37836.56 2017-08-04 18:47:31.000 216 33752.75 157.48 17099.41 88888.00 2017-08-04 18:47:32.000 216 33752.74 157.48 17099.43 88888.00 2017-08-04 18:47:33.000 216 33752.75 157.43 17099.39 88888.00 2017-08-04 18:47:34.000 216 33752.69 157.39 17099.38 88888.00 2017-08-04 18:47:35.000 216 33752.68 157.42 17099.39 37836.49 2017-08-04 18:47:36.000 216 33752.69 157.43 17099.42 88888.00 2017-08-04 18:47:37.000 216 33752.64 157.45 17099.43 88888.00 2017-08-04 18:47:38.000 216 33752.58 157.46 17099.45 88888.00 2017-08-04 18:47:39.000 216 33752.60 157.46 17099.39 88888.00 2017-08-04 18:47:40.000 216 33752.59 157.50 17099.39 37836.32 2017-08-04 18:47:41.000 216 33752.58 157.53 17099.40 88888.00 2017-08-04 18:47:42.000 216 33752.56 157.51 17099.39 88888.00 2017-08-04 18:47:43.000 216 33752.52 157.54 17099.42 88888.00 2017-08-04 18:47:44.000 216 33752.49 157.52 17099.41 88888.00 2017-08-04 18:47:45.000 216 33752.50 157.55 17099.37 37836.21 2017-08-04 18:47:46.000 216 33752.46 157.61 17099.39 88888.00 2017-08-04 18:47:47.000 216 33752.45 157.59 17099.41 88888.00 2017-08-04 18:47:48.000 216 33752.44 157.63 17099.48 88888.00 2017-08-04 18:47:49.000 216 33752.39 157.63 17099.51 88888.00 2017-08-04 18:47:50.000 216 33752.44 157.61 17099.42 37836.21 2017-08-04 18:47:51.000 216 33752.40 157.65 17099.44 88888.00 2017-08-04 18:47:52.000 216 33752.34 157.68 17099.46 88888.00 2017-08-04 18:47:53.000 216 33752.31 157.71 17099.52 88888.00 2017-08-04 18:47:54.000 216 33752.37 157.69 17099.53 88888.00 2017-08-04 18:47:55.000 216 33752.34 157.64 17099.53 37836.21 2017-08-04 18:47:56.000 216 33752.30 157.66 17099.52 88888.00 2017-08-04 18:47:57.000 216 33752.33 157.66 17099.51 88888.00 2017-08-04 18:47:58.000 216 33752.35 157.67 17099.49 88888.00 2017-08-04 18:47:59.000 216 33752.29 157.70 17099.48 88888.00 2017-08-04 18:48:00.000 216 33752.27 157.77 17099.44 37835.99 2017-08-04 18:48:01.000 216 33752.25 157.80 17099.44 88888.00 2017-08-04 18:48:02.000 216 33752.26 157.80 17099.45 88888.00 2017-08-04 18:48:03.000 216 33752.21 157.79 17099.44 88888.00 2017-08-04 18:48:04.000 216 33752.17 157.83 17099.42 88888.00 2017-08-04 18:48:05.000 216 33752.16 157.91 17099.47 37836.04 2017-08-04 18:48:06.000 216 33752.11 157.97 17099.47 88888.00 2017-08-04 18:48:07.000 216 33752.08 157.95 17099.47 88888.00 2017-08-04 18:48:08.000 216 33752.07 157.97 17099.47 88888.00 2017-08-04 18:48:09.000 216 33752.03 158.00 17099.48 88888.00 2017-08-04 18:48:10.000 216 33752.02 158.02 17099.55 37835.88 2017-08-04 18:48:11.000 216 33752.01 158.07 17099.50 88888.00 2017-08-04 18:48:12.000 216 33751.94 158.08 17099.50 88888.00 2017-08-04 18:48:13.000 216 33751.89 158.08 17099.55 88888.00 2017-08-04 18:48:14.000 216 33751.87 158.06 17099.55 88888.00 2017-08-04 18:48:15.000 216 33751.83 158.05 17099.52 37835.85 2017-08-04 18:48:16.000 216 33751.81 158.11 17099.52 88888.00 2017-08-04 18:48:17.000 216 33751.80 158.11 17099.49 88888.00 2017-08-04 18:48:18.000 216 33751.80 158.10 17099.54 88888.00 2017-08-04 18:48:19.000 216 33751.77 158.12 17099.56 88888.00 2017-08-04 18:48:20.000 216 33751.76 158.14 17099.52 37835.57 2017-08-04 18:48:21.000 216 33751.74 158.14 17099.54 88888.00 2017-08-04 18:48:22.000 216 33751.73 158.21 17099.58 88888.00 2017-08-04 18:48:23.000 216 33751.75 158.18 17099.55 88888.00 2017-08-04 18:48:24.000 216 33751.77 158.23 17099.59 88888.00 2017-08-04 18:48:25.000 216 33751.72 158.23 17099.57 37835.47 2017-08-04 18:48:26.000 216 33751.69 158.25 17099.60 88888.00 2017-08-04 18:48:27.000 216 33751.69 158.28 17099.58 88888.00 2017-08-04 18:48:28.000 216 33751.68 158.30 17099.61 88888.00 2017-08-04 18:48:29.000 216 33751.65 158.31 17099.62 88888.00 2017-08-04 18:48:30.000 216 33751.63 158.30 17099.59 37835.50 2017-08-04 18:48:31.000 216 33751.60 158.34 17099.60 88888.00 2017-08-04 18:48:32.000 216 33751.62 158.38 17099.59 88888.00 2017-08-04 18:48:33.000 216 33751.63 158.38 17099.61 88888.00 2017-08-04 18:48:34.000 216 33751.60 158.39 17099.62 88888.00 2017-08-04 18:48:35.000 216 33751.61 158.43 17099.62 37835.46 2017-08-04 18:48:36.000 216 33751.59 158.41 17099.63 88888.00 2017-08-04 18:48:37.000 216 33751.57 158.42 17099.65 88888.00 2017-08-04 18:48:38.000 216 33751.60 158.44 17099.68 88888.00 2017-08-04 18:48:39.000 216 33751.56 158.45 17099.69 88888.00 2017-08-04 18:48:40.000 216 33751.54 158.45 17099.67 37835.38 2017-08-04 18:48:41.000 216 33751.54 158.44 17099.66 88888.00 2017-08-04 18:48:42.000 216 33751.51 158.43 17099.64 88888.00 2017-08-04 18:48:43.000 216 33751.51 158.49 17099.63 88888.00 2017-08-04 18:48:44.000 216 33751.49 158.47 17099.62 88888.00 2017-08-04 18:48:45.000 216 33751.51 158.45 17099.60 37835.29 2017-08-04 18:48:46.000 216 33751.48 158.47 17099.58 88888.00 2017-08-04 18:48:47.000 216 33751.50 158.50 17099.61 88888.00 2017-08-04 18:48:48.000 216 33751.50 158.52 17099.60 88888.00 2017-08-04 18:48:49.000 216 33751.46 158.49 17099.56 88888.00 2017-08-04 18:48:50.000 216 33751.46 158.49 17099.58 37835.44 2017-08-04 18:48:51.000 216 33751.46 158.49 17099.53 88888.00 2017-08-04 18:48:52.000 216 33751.46 158.46 17099.53 88888.00 2017-08-04 18:48:53.000 216 33751.50 158.44 17099.57 88888.00 2017-08-04 18:48:54.000 216 33751.50 158.46 17099.59 88888.00 2017-08-04 18:48:55.000 216 33751.52 158.49 17099.60 37835.21 2017-08-04 18:48:56.000 216 33751.51 158.52 17099.61 88888.00 2017-08-04 18:48:57.000 216 33751.54 158.55 17099.65 88888.00 2017-08-04 18:48:58.000 216 33751.56 158.53 17099.65 88888.00 2017-08-04 18:48:59.000 216 33751.53 158.51 17099.63 88888.00 2017-08-04 18:49:00.000 216 33751.54 158.49 17099.62 37835.40 2017-08-04 18:49:01.000 216 33751.54 158.50 17099.67 88888.00 2017-08-04 18:49:02.000 216 33751.52 158.51 17099.66 88888.00 2017-08-04 18:49:03.000 216 33751.52 158.43 17099.63 88888.00 2017-08-04 18:49:04.000 216 33751.57 158.44 17099.60 88888.00 2017-08-04 18:49:05.000 216 33751.61 158.45 17099.59 37835.39 2017-08-04 18:49:06.000 216 33751.63 158.44 17099.60 88888.00 2017-08-04 18:49:07.000 216 33751.61 158.43 17099.51 88888.00 2017-08-04 18:49:08.000 216 33751.61 158.40 17099.53 88888.00 2017-08-04 18:49:09.000 216 33751.63 158.38 17099.57 88888.00 2017-08-04 18:49:10.000 216 33751.62 158.42 17099.57 37835.43 2017-08-04 18:49:11.000 216 33751.64 158.41 17099.53 88888.00 2017-08-04 18:49:12.000 216 33751.66 158.40 17099.53 88888.00 2017-08-04 18:49:13.000 216 33751.66 158.41 17099.57 88888.00 2017-08-04 18:49:14.000 216 33751.71 158.39 17099.57 88888.00 2017-08-04 18:49:15.000 216 33751.71 158.41 17099.55 37835.53 2017-08-04 18:49:16.000 216 33751.71 158.39 17099.53 88888.00 2017-08-04 18:49:17.000 216 33751.70 158.45 17099.53 88888.00 2017-08-04 18:49:18.000 216 33751.74 158.48 17099.55 88888.00 2017-08-04 18:49:19.000 216 33751.72 158.47 17099.56 88888.00 2017-08-04 18:49:20.000 216 33751.68 158.44 17099.57 37835.44 2017-08-04 18:49:21.000 216 33751.72 158.43 17099.54 88888.00 2017-08-04 18:49:22.000 216 33751.73 158.45 17099.52 88888.00 2017-08-04 18:49:23.000 216 33751.72 158.45 17099.54 88888.00 2017-08-04 18:49:24.000 216 33751.72 158.42 17099.56 88888.00 2017-08-04 18:49:25.000 216 33751.72 158.45 17099.55 37835.60 2017-08-04 18:49:26.000 216 33751.76 158.49 17099.54 88888.00 2017-08-04 18:49:27.000 216 33751.79 158.51 17099.55 88888.00 2017-08-04 18:49:28.000 216 33751.75 158.51 17099.52 88888.00 2017-08-04 18:49:29.000 216 33751.71 158.54 17099.47 88888.00 2017-08-04 18:49:30.000 216 33751.69 158.52 17099.51 37835.39 2017-08-04 18:49:31.000 216 33751.71 158.52 17099.54 88888.00 2017-08-04 18:49:32.000 216 33751.73 158.53 17099.51 88888.00 2017-08-04 18:49:33.000 216 33751.75 158.52 17099.51 88888.00 2017-08-04 18:49:34.000 216 33751.76 158.51 17099.51 88888.00 2017-08-04 18:49:35.000 216 33751.77 158.55 17099.51 37835.50 2017-08-04 18:49:36.000 216 33751.77 158.59 17099.51 88888.00 2017-08-04 18:49:37.000 216 33751.76 158.59 17099.57 88888.00 2017-08-04 18:49:38.000 216 33751.81 158.54 17099.51 88888.00 2017-08-04 18:49:39.000 216 33751.80 158.53 17099.50 88888.00 2017-08-04 18:49:40.000 216 33751.83 158.53 17099.51 37835.60 2017-08-04 18:49:41.000 216 33751.82 158.49 17099.50 88888.00 2017-08-04 18:49:42.000 216 33751.85 158.45 17099.55 88888.00 2017-08-04 18:49:43.000 216 33751.87 158.46 17099.53 88888.00 2017-08-04 18:49:44.000 216 33751.87 158.45 17099.48 88888.00 2017-08-04 18:49:45.000 216 33751.91 158.46 17099.50 37835.60 2017-08-04 18:49:46.000 216 33751.93 158.46 17099.52 88888.00 2017-08-04 18:49:47.000 216 33751.93 158.46 17099.51 88888.00 2017-08-04 18:49:48.000 216 33751.94 158.47 17099.53 88888.00 2017-08-04 18:49:49.000 216 33751.96 158.45 17099.51 88888.00 2017-08-04 18:49:50.000 216 33751.96 158.41 17099.49 37835.68 2017-08-04 18:49:51.000 216 33751.94 158.42 17099.50 88888.00 2017-08-04 18:49:52.000 216 33751.92 158.38 17099.52 88888.00 2017-08-04 18:49:53.000 216 33751.93 158.37 17099.57 88888.00 2017-08-04 18:49:54.000 216 33751.94 158.36 17099.55 88888.00 2017-08-04 18:49:55.000 216 33751.98 158.39 17099.52 37835.76 2017-08-04 18:49:56.000 216 33752.01 158.38 17099.50 88888.00 2017-08-04 18:49:57.000 216 33751.98 158.43 17099.47 88888.00 2017-08-04 18:49:58.000 216 33752.00 158.48 17099.43 88888.00 2017-08-04 18:49:59.000 216 33751.98 158.45 17099.46 88888.00 2017-08-04 18:50:00.000 216 33752.02 158.48 17099.46 37835.72 2017-08-04 18:50:01.000 216 33752.04 158.46 17099.45 88888.00 2017-08-04 18:50:02.000 216 33752.00 158.45 17099.50 88888.00 2017-08-04 18:50:03.000 216 33752.00 158.49 17099.51 88888.00 2017-08-04 18:50:04.000 216 33752.01 158.51 17099.51 88888.00 2017-08-04 18:50:05.000 216 33752.00 158.53 17099.52 37835.76 2017-08-04 18:50:06.000 216 33752.00 158.53 17099.51 88888.00 2017-08-04 18:50:07.000 216 33752.00 158.55 17099.49 88888.00 2017-08-04 18:50:08.000 216 33752.03 158.59 17099.47 88888.00 2017-08-04 18:50:09.000 216 33752.05 158.61 17099.51 88888.00 2017-08-04 18:50:10.000 216 33752.03 158.62 17099.53 37835.78 2017-08-04 18:50:11.000 216 33752.04 158.63 17099.49 88888.00 2017-08-04 18:50:12.000 216 33752.04 158.64 17099.46 88888.00 2017-08-04 18:50:13.000 216 33752.04 158.65 17099.48 88888.00 2017-08-04 18:50:14.000 216 33752.04 158.67 17099.49 88888.00 2017-08-04 18:50:15.000 216 33752.07 158.71 17099.52 37835.83 2017-08-04 18:50:16.000 216 33752.08 158.70 17099.51 88888.00 2017-08-04 18:50:17.000 216 33752.12 158.75 17099.46 88888.00 2017-08-04 18:50:18.000 216 33752.13 158.81 17099.41 88888.00 2017-08-04 18:50:19.000 216 33752.14 158.83 17099.41 88888.00 2017-08-04 18:50:20.000 216 33752.15 158.81 17099.44 37835.85 2017-08-04 18:50:21.000 216 33752.15 158.82 17099.43 88888.00 2017-08-04 18:50:22.000 216 33752.16 158.84 17099.44 88888.00 2017-08-04 18:50:23.000 216 33752.17 158.86 17099.45 88888.00 2017-08-04 18:50:24.000 216 33752.19 158.88 17099.50 88888.00 2017-08-04 18:50:25.000 216 33752.23 158.91 17099.48 37835.89 2017-08-04 18:50:26.000 216 33752.29 158.92 17099.46 88888.00 2017-08-04 18:50:27.000 216 33752.32 158.90 17099.45 88888.00 2017-08-04 18:50:28.000 216 33752.35 158.92 17099.44 88888.00 2017-08-04 18:50:29.000 216 33752.37 158.98 17099.46 88888.00 2017-08-04 18:50:30.000 216 33752.42 159.01 17099.44 37836.03 2017-08-04 18:50:31.000 216 33752.48 159.05 17099.41 88888.00 2017-08-04 18:50:32.000 216 33752.52 159.05 17099.41 88888.00 2017-08-04 18:50:33.000 216 33752.62 159.04 17099.41 88888.00 2017-08-04 18:50:34.000 216 33752.68 159.09 17099.40 88888.00 2017-08-04 18:50:35.000 216 33752.70 159.09 17099.41 37836.18 2017-08-04 18:50:36.000 216 33752.71 159.07 17099.40 88888.00 2017-08-04 18:50:37.000 216 33752.73 159.10 17099.39 88888.00 2017-08-04 18:50:38.000 216 33752.74 159.11 17099.40 88888.00 2017-08-04 18:50:39.000 216 33752.77 159.12 17099.39 88888.00 2017-08-04 18:50:40.000 216 33752.83 159.12 17099.38 37836.24 2017-08-04 18:50:41.000 216 33752.82 159.15 17099.36 88888.00 2017-08-04 18:50:42.000 216 33752.88 159.16 17099.37 88888.00 2017-08-04 18:50:43.000 216 33752.95 159.19 17099.41 88888.00 2017-08-04 18:50:44.000 216 33752.98 159.18 17099.42 88888.00 2017-08-04 18:50:45.000 216 33752.99 159.13 17099.43 37836.33 2017-08-04 18:50:46.000 216 33753.03 159.14 17099.42 88888.00 2017-08-04 18:50:47.000 216 33753.06 159.14 17099.36 88888.00 2017-08-04 18:50:48.000 216 33753.07 159.10 17099.35 88888.00 2017-08-04 18:50:49.000 216 33753.11 159.13 17099.35 88888.00 2017-08-04 18:50:50.000 216 33753.14 159.10 17099.35 37836.58 2017-08-04 18:50:51.000 216 33753.17 159.10 17099.33 88888.00 2017-08-04 18:50:52.000 216 33753.17 159.13 17099.33 88888.00 2017-08-04 18:50:53.000 216 33753.14 159.10 17099.34 88888.00 2017-08-04 18:50:54.000 216 33753.20 159.10 17099.32 88888.00 2017-08-04 18:50:55.000 216 33753.22 159.10 17099.31 37836.75 2017-08-04 18:50:56.000 216 33753.22 159.11 17099.32 88888.00 2017-08-04 18:50:57.000 216 33753.23 159.16 17099.31 88888.00 2017-08-04 18:50:58.000 216 33753.23 159.11 17099.26 88888.00 2017-08-04 18:50:59.000 216 33753.26 159.15 17099.26 88888.00 2017-08-04 18:51:00.000 216 33753.30 159.15 17099.25 37836.88 2017-08-04 18:51:01.000 216 33753.35 159.10 17099.25 88888.00 2017-08-04 18:51:02.000 216 33753.33 159.09 17099.27 88888.00 2017-08-04 18:51:03.000 216 33753.38 159.08 17099.31 88888.00 2017-08-04 18:51:04.000 216 33753.40 159.07 17099.32 88888.00 2017-08-04 18:51:05.000 216 33753.44 159.06 17099.28 37836.79 2017-08-04 18:51:06.000 216 33753.47 159.04 17099.28 88888.00 2017-08-04 18:51:07.000 216 33753.53 159.05 17099.28 88888.00 2017-08-04 18:51:08.000 216 33753.52 159.08 17099.31 88888.00 2017-08-04 18:51:09.000 216 33753.58 159.11 17099.33 88888.00 2017-08-04 18:51:10.000 216 33753.60 159.11 17099.30 37837.03 2017-08-04 18:51:11.000 216 33753.63 159.08 17099.31 88888.00 2017-08-04 18:51:12.000 216 33753.68 159.10 17099.31 88888.00 2017-08-04 18:51:13.000 216 33753.70 159.11 17099.25 88888.00 2017-08-04 18:51:14.000 216 33753.71 159.09 17099.20 88888.00 2017-08-04 18:51:15.000 216 33753.74 159.06 17099.22 37837.18 2017-08-04 18:51:16.000 216 33753.80 158.99 17099.24 88888.00 2017-08-04 18:51:17.000 216 33753.83 159.02 17099.29 88888.00 2017-08-04 18:51:18.000 216 33753.84 159.03 17099.30 88888.00 2017-08-04 18:51:19.000 216 33753.87 159.01 17099.28 88888.00 2017-08-04 18:51:20.000 216 33753.90 159.00 17099.26 37837.33 2017-08-04 18:51:21.000 216 33753.93 159.03 17099.28 88888.00 2017-08-04 18:51:22.000 216 33753.92 159.05 17099.29 88888.00 2017-08-04 18:51:23.000 216 33753.95 159.04 17099.24 88888.00 2017-08-04 18:51:24.000 216 33753.99 158.97 17099.24 88888.00 2017-08-04 18:51:25.000 216 33754.06 159.00 17099.27 37837.28 2017-08-04 18:51:26.000 216 33754.01 159.01 17099.30 88888.00 2017-08-04 18:51:27.000 216 33754.00 159.00 17099.27 88888.00 2017-08-04 18:51:28.000 216 33754.10 159.04 17099.25 88888.00 2017-08-04 18:51:29.000 216 33754.14 159.01 17099.20 88888.00 2017-08-04 18:51:30.000 216 33754.16 159.00 17099.23 37837.53 2017-08-04 18:51:31.000 216 33754.17 159.01 17099.21 88888.00 2017-08-04 18:51:32.000 216 33754.17 159.00 17099.21 88888.00 2017-08-04 18:51:33.000 216 33754.25 159.01 17099.21 88888.00 2017-08-04 18:51:34.000 216 33754.26 158.97 17099.20 88888.00 2017-08-04 18:51:35.000 216 33754.26 158.92 17099.18 37837.57 2017-08-04 18:51:36.000 216 33754.32 158.87 17099.15 88888.00 2017-08-04 18:51:37.000 216 33754.37 158.85 17099.16 88888.00 2017-08-04 18:51:38.000 216 33754.47 158.89 17099.18 88888.00 2017-08-04 18:51:39.000 216 33754.50 158.88 17099.16 88888.00 2017-08-04 18:51:40.000 216 33754.50 158.86 17099.21 37837.78 2017-08-04 18:51:41.000 216 33754.51 158.88 17099.22 88888.00 2017-08-04 18:51:42.000 216 33754.56 158.89 17099.21 88888.00 2017-08-04 18:51:43.000 216 33754.59 158.86 17099.23 88888.00 2017-08-04 18:51:44.000 216 33754.61 158.85 17099.22 88888.00 2017-08-04 18:51:45.000 216 33754.64 158.80 17099.25 37837.96 2017-08-04 18:51:46.000 216 33754.72 158.77 17099.26 88888.00 2017-08-04 18:51:47.000 216 33754.78 158.76 17099.25 88888.00 2017-08-04 18:51:48.000 216 33754.82 158.75 17099.21 88888.00 2017-08-04 18:51:49.000 216 33754.84 158.73 17099.21 88888.00 2017-08-04 18:51:50.000 216 33754.90 158.70 17099.21 37838.14 2017-08-04 18:51:51.000 216 33754.93 158.69 17099.19 88888.00 2017-08-04 18:51:52.000 216 33754.94 158.72 17099.23 88888.00 2017-08-04 18:51:53.000 216 33755.01 158.69 17099.26 88888.00 2017-08-04 18:51:54.000 216 33755.03 158.65 17099.28 88888.00 2017-08-04 18:51:55.000 216 33755.02 158.61 17099.28 37838.29 2017-08-04 18:51:56.000 216 33755.06 158.58 17099.25 88888.00 2017-08-04 18:51:57.000 216 33755.10 158.60 17099.21 88888.00 2017-08-04 18:51:58.000 216 33755.18 158.57 17099.24 88888.00 2017-08-04 18:51:59.000 216 33755.21 158.58 17099.23 88888.00 2017-08-04 18:52:00.000 216 33755.22 158.56 17099.23 37838.42 2017-08-04 18:52:01.000 216 33755.25 158.55 17099.22 88888.00 2017-08-04 18:52:02.000 216 33755.23 158.54 17099.25 88888.00 2017-08-04 18:52:03.000 216 33755.19 158.56 17099.25 88888.00 2017-08-04 18:52:04.000 216 33755.24 158.59 17099.28 88888.00 2017-08-04 18:52:05.000 216 33755.31 158.56 17099.26 37838.60 2017-08-04 18:52:06.000 216 33755.32 158.56 17099.24 88888.00 2017-08-04 18:52:07.000 216 33755.34 158.56 17099.24 88888.00 2017-08-04 18:52:08.000 216 33755.40 158.55 17099.22 88888.00 2017-08-04 18:52:09.000 216 33755.42 158.55 17099.23 88888.00 2017-08-04 18:52:10.000 216 33755.37 158.56 17099.24 37838.64 2017-08-04 18:52:11.000 216 33755.39 158.58 17099.22 88888.00 2017-08-04 18:52:12.000 216 33755.39 158.57 17099.22 88888.00 2017-08-04 18:52:13.000 216 33755.40 158.53 17099.23 88888.00 2017-08-04 18:52:14.000 216 33755.41 158.52 17099.23 88888.00 2017-08-04 18:52:15.000 216 33755.39 158.51 17099.18 37838.69 2017-08-04 18:52:16.000 216 33755.42 158.53 17099.20 88888.00 2017-08-04 18:52:17.000 216 33755.43 158.55 17099.22 88888.00 2017-08-04 18:52:18.000 216 33755.45 158.57 17099.24 88888.00 2017-08-04 18:52:19.000 216 33755.44 158.55 17099.21 88888.00 2017-08-04 18:52:20.000 216 33755.48 158.53 17099.23 37838.62 2017-08-04 18:52:21.000 216 33755.52 158.52 17099.22 88888.00 2017-08-04 18:52:22.000 216 33755.58 158.50 17099.22 88888.00 2017-08-04 18:52:23.000 216 33755.62 158.52 17099.22 88888.00 2017-08-04 18:52:24.000 216 33755.60 158.51 17099.22 88888.00 2017-08-04 18:52:25.000 216 33755.62 158.52 17099.21 37838.78 2017-08-04 18:52:26.000 216 33755.64 158.50 17099.18 88888.00 2017-08-04 18:52:27.000 216 33755.69 158.47 17099.18 88888.00 2017-08-04 18:52:28.000 216 33755.74 158.42 17099.20 88888.00 2017-08-04 18:52:29.000 216 33755.76 158.47 17099.17 88888.00 2017-08-04 18:52:30.000 216 33755.79 158.46 17099.18 37838.90 2017-08-04 18:52:31.000 216 33755.80 158.46 17099.14 88888.00 2017-08-04 18:52:32.000 216 33755.87 158.47 17099.14 88888.00 2017-08-04 18:52:33.000 216 33755.91 158.46 17099.18 88888.00 2017-08-04 18:52:34.000 216 33755.97 158.47 17099.14 88888.00 2017-08-04 18:52:35.000 216 33755.99 158.47 17099.15 37839.03 2017-08-04 18:52:36.000 216 33755.98 158.47 17099.16 88888.00 2017-08-04 18:52:37.000 216 33755.99 158.46 17099.17 88888.00 2017-08-04 18:52:38.000 216 33756.05 158.43 17099.14 88888.00 2017-08-04 18:52:39.000 216 33756.07 158.38 17099.13 88888.00 2017-08-04 18:52:40.000 216 33756.10 158.34 17099.16 37839.25 2017-08-04 18:52:41.000 216 33756.08 158.30 17099.17 88888.00 2017-08-04 18:52:42.000 216 33756.08 158.26 17099.13 88888.00 2017-08-04 18:52:43.000 216 33756.13 158.25 17099.11 88888.00 2017-08-04 18:52:44.000 216 33756.15 158.24 17099.17 88888.00 2017-08-04 18:52:45.000 216 33756.11 158.22 17099.14 37839.40 2017-08-04 18:52:46.000 216 33756.09 158.20 17099.13 88888.00 2017-08-04 18:52:47.000 216 33756.06 158.19 17099.15 88888.00 2017-08-04 18:52:48.000 216 33756.06 158.19 17099.18 88888.00 2017-08-04 18:52:49.000 216 33756.03 158.17 17099.19 88888.00 2017-08-04 18:52:50.000 216 33756.05 158.16 17099.18 37839.25 2017-08-04 18:52:51.000 216 33756.02 158.18 17099.26 88888.00 2017-08-04 18:52:52.000 216 33755.97 158.14 17099.18 88888.00 2017-08-04 18:52:53.000 216 33755.91 158.06 17099.15 88888.00 2017-08-04 18:52:54.000 216 33755.88 158.02 17099.21 88888.00 2017-08-04 18:52:55.000 216 33755.84 158.01 17099.24 37839.17 2017-08-04 18:52:56.000 216 33755.80 158.02 17099.28 88888.00 2017-08-04 18:52:57.000 216 33755.76 157.96 17099.27 88888.00 2017-08-04 18:52:58.000 216 33755.75 157.92 17099.26 88888.00 2017-08-04 18:52:59.000 216 33755.71 157.92 17099.21 88888.00 2017-08-04 18:53:00.000 216 33755.68 157.88 17099.18 37839.14 2017-08-04 18:53:01.000 216 33755.60 157.78 17099.22 88888.00 2017-08-04 18:53:02.000 216 33755.53 157.81 17099.22 88888.00 2017-08-04 18:53:03.000 216 33755.48 157.81 17099.26 88888.00 2017-08-04 18:53:04.000 216 33755.43 157.72 17099.23 88888.00 2017-08-04 18:53:05.000 216 33755.36 157.71 17099.23 37838.92 2017-08-04 18:53:06.000 216 33755.33 157.73 17099.23 88888.00 2017-08-04 18:53:07.000 216 33755.30 157.73 17099.27 88888.00 2017-08-04 18:53:08.000 216 33755.26 157.74 17099.29 88888.00 2017-08-04 18:53:09.000 216 33755.21 157.70 17099.32 88888.00 2017-08-04 18:53:10.000 216 33755.16 157.68 17099.27 37838.67 2017-08-04 18:53:11.000 216 33755.13 157.71 17099.25 88888.00 2017-08-04 18:53:12.000 216 33755.09 157.75 17099.26 88888.00 2017-08-04 18:53:13.000 216 33755.06 157.74 17099.28 88888.00 2017-08-04 18:53:14.000 216 33755.03 157.68 17099.30 88888.00 2017-08-04 18:53:15.000 216 33754.95 157.67 17099.29 37838.53 2017-08-04 18:53:16.000 216 33754.94 157.70 17099.32 88888.00 2017-08-04 18:53:17.000 216 33754.89 157.68 17099.27 88888.00 2017-08-04 18:53:18.000 216 33754.83 157.70 17099.26 88888.00 2017-08-04 18:53:19.000 216 33754.79 157.70 17099.28 88888.00 2017-08-04 18:53:20.000 216 33754.81 157.68 17099.32 37838.22 2017-08-04 18:53:21.000 216 33754.78 157.67 17099.33 88888.00 2017-08-04 18:53:22.000 216 33754.75 157.71 17099.35 88888.00 2017-08-04 18:53:23.000 216 33754.67 157.73 17099.33 88888.00 2017-08-04 18:53:24.000 216 33754.69 157.75 17099.35 88888.00 2017-08-04 18:53:25.000 216 33754.64 157.74 17099.35 37838.17 2017-08-04 18:53:26.000 216 33754.62 157.71 17099.35 88888.00 2017-08-04 18:53:27.000 216 33754.61 157.69 17099.36 88888.00 2017-08-04 18:53:28.000 216 33754.60 157.69 17099.35 88888.00 2017-08-04 18:53:29.000 216 33754.58 157.69 17099.37 88888.00 2017-08-04 18:53:30.000 216 33754.58 157.67 17099.35 37838.08 2017-08-04 18:53:31.000 216 33754.57 157.69 17099.32 88888.00 2017-08-04 18:53:32.000 216 33754.57 157.72 17099.32 88888.00 2017-08-04 18:53:33.000 216 33754.60 157.75 17099.37 88888.00 2017-08-04 18:53:34.000 216 33754.60 157.74 17099.34 88888.00 2017-08-04 18:53:35.000 216 33754.57 157.69 17099.30 37838.11 2017-08-04 18:53:36.000 216 33754.59 157.69 17099.36 88888.00 2017-08-04 18:53:37.000 216 33754.60 157.76 17099.38 88888.00 2017-08-04 18:53:38.000 216 33754.61 157.74 17099.38 88888.00 2017-08-04 18:53:39.000 216 33754.63 157.73 17099.41 88888.00 2017-08-04 18:53:40.000 216 33754.62 157.72 17099.42 37838.03 2017-08-04 18:53:41.000 216 33754.66 157.72 17099.43 88888.00 2017-08-04 18:53:42.000 216 33754.73 157.71 17099.41 88888.00 2017-08-04 18:53:43.000 216 33754.72 157.66 17099.37 88888.00 2017-08-04 18:53:44.000 216 33754.73 157.65 17099.38 88888.00 2017-08-04 18:53:45.000 216 33754.73 157.65 17099.41 37838.10 2017-08-04 18:53:46.000 216 33754.75 157.66 17099.41 88888.00 2017-08-04 18:53:47.000 216 33754.76 157.63 17099.41 88888.00 2017-08-04 18:53:48.000 216 33754.80 157.61 17099.45 88888.00 2017-08-04 18:53:49.000 216 33754.85 157.61 17099.42 88888.00 2017-08-04 18:53:50.000 216 33754.86 157.62 17099.41 37838.32 2017-08-04 18:53:51.000 216 33754.91 157.58 17099.40 88888.00 2017-08-04 18:53:52.000 216 33754.93 157.59 17099.41 88888.00 2017-08-04 18:53:53.000 216 33754.94 157.61 17099.45 88888.00 2017-08-04 18:53:54.000 216 33754.98 157.60 17099.42 88888.00 2017-08-04 18:53:55.000 216 33755.02 157.58 17099.42 37838.29 2017-08-04 18:53:56.000 216 33755.03 157.56 17099.39 88888.00 2017-08-04 18:53:57.000 216 33755.07 157.54 17099.39 88888.00 2017-08-04 18:53:58.000 216 33755.08 157.52 17099.35 88888.00 2017-08-04 18:53:59.000 216 33755.10 157.48 17099.35 88888.00 2017-08-04 18:54:00.000 216 33755.12 157.49 17099.39 37838.43 2017-08-04 18:54:01.000 216 33755.17 157.52 17099.37 88888.00 2017-08-04 18:54:02.000 216 33755.19 157.46 17099.35 88888.00 2017-08-04 18:54:03.000 216 33755.18 157.41 17099.35 88888.00 2017-08-04 18:54:04.000 216 33755.21 157.40 17099.36 88888.00 2017-08-04 18:54:05.000 216 33755.23 157.40 17099.38 37838.57 2017-08-04 18:54:06.000 216 33755.27 157.38 17099.40 88888.00 2017-08-04 18:54:07.000 216 33755.30 157.37 17099.38 88888.00 2017-08-04 18:54:08.000 216 33755.36 157.37 17099.38 88888.00 2017-08-04 18:54:09.000 216 33755.42 157.32 17099.36 88888.00 2017-08-04 18:54:10.000 216 33755.45 157.28 17099.34 37838.83 2017-08-04 18:54:11.000 216 33755.45 157.25 17099.30 88888.00 2017-08-04 18:54:12.000 216 33755.45 157.24 17099.30 88888.00 2017-08-04 18:54:13.000 216 33755.51 157.26 17099.29 88888.00 2017-08-04 18:54:14.000 216 33755.55 157.27 17099.26 88888.00 2017-08-04 18:54:15.000 216 33755.55 157.24 17099.29 37838.83 2017-08-04 18:54:16.000 216 33755.57 157.25 17099.30 88888.00 2017-08-04 18:54:17.000 216 33755.60 157.22 17099.25 88888.00 2017-08-04 18:54:18.000 216 33755.60 157.21 17099.26 88888.00 2017-08-04 18:54:19.000 216 33755.61 157.18 17099.28 88888.00 2017-08-04 18:54:20.000 216 33755.63 157.19 17099.29 37838.90 2017-08-04 18:54:21.000 216 33755.65 157.17 17099.31 88888.00 2017-08-04 18:54:22.000 216 33755.65 157.17 17099.35 88888.00 2017-08-04 18:54:23.000 216 33755.64 157.19 17099.39 88888.00 2017-08-04 18:54:24.000 216 33755.64 157.20 17099.38 88888.00 2017-08-04 18:54:25.000 216 33755.66 157.15 17099.31 37839.12 2017-08-04 18:54:26.000 216 33755.69 157.09 17099.32 88888.00 2017-08-04 18:54:27.000 216 33755.66 157.11 17099.31 88888.00 2017-08-04 18:54:28.000 216 33755.66 157.15 17099.34 88888.00 2017-08-04 18:54:29.000 216 33755.69 157.18 17099.37 88888.00 2017-08-04 18:54:30.000 216 33755.67 157.16 17099.38 37838.96 2017-08-04 18:54:31.000 216 33755.70 157.18 17099.36 88888.00 2017-08-04 18:54:32.000 216 33755.70 157.18 17099.39 88888.00 2017-08-04 18:54:33.000 216 33755.70 157.14 17099.41 88888.00 2017-08-04 18:54:34.000 216 33755.75 157.14 17099.37 88888.00 2017-08-04 18:54:35.000 216 33755.74 157.13 17099.35 37839.01 2017-08-04 18:54:36.000 216 33755.73 157.09 17099.34 88888.00 2017-08-04 18:54:37.000 216 33755.73 157.08 17099.34 88888.00 2017-08-04 18:54:38.000 216 33755.72 157.07 17099.36 88888.00 2017-08-04 18:54:39.000 216 33755.76 157.08 17099.38 88888.00 2017-08-04 18:54:40.000 216 33755.79 157.09 17099.37 37839.04 2017-08-04 18:54:41.000 216 33755.77 157.08 17099.36 88888.00 2017-08-04 18:54:42.000 216 33755.78 157.02 17099.38 88888.00 2017-08-04 18:54:43.000 216 33755.78 157.02 17099.40 88888.00 2017-08-04 18:54:44.000 216 33755.81 157.05 17099.42 88888.00 2017-08-04 18:54:45.000 216 33755.83 157.01 17099.41 37839.07 2017-08-04 18:54:46.000 216 33755.88 157.02 17099.39 88888.00 2017-08-04 18:54:47.000 216 33755.88 157.01 17099.41 88888.00 2017-08-04 18:54:48.000 216 33755.88 156.97 17099.39 88888.00 2017-08-04 18:54:49.000 216 33755.93 156.94 17099.39 88888.00 2017-08-04 18:54:50.000 216 33755.90 156.93 17099.42 37839.14 2017-08-04 18:54:51.000 216 33755.85 156.91 17099.43 88888.00 2017-08-04 18:54:52.000 216 33755.85 156.88 17099.40 88888.00 2017-08-04 18:54:53.000 216 33755.83 156.89 17099.42 88888.00 2017-08-04 18:54:54.000 216 33755.83 156.90 17099.41 88888.00 2017-08-04 18:54:55.000 216 33755.82 156.89 17099.42 37839.12 2017-08-04 18:54:56.000 216 33755.81 156.86 17099.43 88888.00 2017-08-04 18:54:57.000 216 33755.78 156.83 17099.44 88888.00 2017-08-04 18:54:58.000 216 33755.78 156.88 17099.40 88888.00 2017-08-04 18:54:59.000 216 33755.80 156.88 17099.42 88888.00 2017-08-04 18:55:00.000 216 33755.77 156.86 17099.41 37839.07 2017-08-04 18:55:01.000 216 33755.75 156.87 17099.39 88888.00 2017-08-04 18:55:02.000 216 33755.72 156.87 17099.38 88888.00 2017-08-04 18:55:03.000 216 33755.70 156.91 17099.37 88888.00 2017-08-04 18:55:04.000 216 33755.69 156.90 17099.39 88888.00 2017-08-04 18:55:05.000 216 33755.68 156.90 17099.42 37839.08 2017-08-04 18:55:06.000 216 33755.70 156.90 17099.41 88888.00 2017-08-04 18:55:07.000 216 33755.67 156.89 17099.39 88888.00 2017-08-04 18:55:08.000 216 33755.66 156.90 17099.41 88888.00 2017-08-04 18:55:09.000 216 33755.64 156.94 17099.38 88888.00 2017-08-04 18:55:10.000 216 33755.60 156.96 17099.40 37838.97 2017-08-04 18:55:11.000 216 33755.59 157.00 17099.41 88888.00 2017-08-04 18:55:12.000 216 33755.59 157.02 17099.43 88888.00 2017-08-04 18:55:13.000 216 33755.56 157.04 17099.46 88888.00 2017-08-04 18:55:14.000 216 33755.51 157.06 17099.47 88888.00 2017-08-04 18:55:15.000 216 33755.49 157.05 17099.47 37838.85 2017-08-04 18:55:16.000 216 33755.46 157.06 17099.46 88888.00 2017-08-04 18:55:17.000 216 33755.43 157.06 17099.44 88888.00 2017-08-04 18:55:18.000 216 33755.44 157.05 17099.47 88888.00 2017-08-04 18:55:19.000 216 33755.44 157.09 17099.47 88888.00 2017-08-04 18:55:20.000 216 33755.42 157.10 17099.45 37838.85 2017-08-04 18:55:21.000 216 33755.39 157.07 17099.44 88888.00 2017-08-04 18:55:22.000 216 33755.43 157.06 17099.46 88888.00 2017-08-04 18:55:23.000 216 33755.41 157.07 17099.44 88888.00 2017-08-04 18:55:24.000 216 33755.41 157.12 17099.49 88888.00 2017-08-04 18:55:25.000 216 33755.41 157.12 17099.46 37838.75 2017-08-04 18:55:26.000 216 33755.39 157.10 17099.44 88888.00 2017-08-04 18:55:27.000 216 33755.37 157.11 17099.45 88888.00 2017-08-04 18:55:28.000 216 33755.36 157.13 17099.43 88888.00 2017-08-04 18:55:29.000 216 33755.36 157.11 17099.43 88888.00 2017-08-04 18:55:30.000 216 33755.39 157.12 17099.47 37838.86 2017-08-04 18:55:31.000 216 33755.38 157.14 17099.44 88888.00 2017-08-04 18:55:32.000 216 33755.41 157.10 17099.45 88888.00 2017-08-04 18:55:33.000 216 33755.42 157.07 17099.42 88888.00 2017-08-04 18:55:34.000 216 33755.36 157.10 17099.40 88888.00 2017-08-04 18:55:35.000 216 33755.33 157.10 17099.43 37838.72 2017-08-04 18:55:36.000 216 33755.38 157.10 17099.40 88888.00 2017-08-04 18:55:37.000 216 33755.36 157.10 17099.41 88888.00 2017-08-04 18:55:38.000 216 33755.37 157.07 17099.46 88888.00 2017-08-04 18:55:39.000 216 33755.37 157.06 17099.42 88888.00 2017-08-04 18:55:40.000 216 33755.39 157.05 17099.42 37838.69 2017-08-04 18:55:41.000 216 33755.40 157.02 17099.45 88888.00 2017-08-04 18:55:42.000 216 33755.42 157.01 17099.42 88888.00 2017-08-04 18:55:43.000 216 33755.41 156.98 17099.41 88888.00 2017-08-04 18:55:44.000 216 33755.46 156.99 17099.41 88888.00 2017-08-04 18:55:45.000 216 33755.46 156.99 17099.41 37838.76 2017-08-04 18:55:46.000 216 33755.44 157.01 17099.44 88888.00 2017-08-04 18:55:47.000 216 33755.41 157.00 17099.44 88888.00 2017-08-04 18:55:48.000 216 33755.42 157.00 17099.42 88888.00 2017-08-04 18:55:49.000 216 33755.41 157.04 17099.43 88888.00 2017-08-04 18:55:50.000 216 33755.39 157.04 17099.43 37838.83 2017-08-04 18:55:51.000 216 33755.39 157.04 17099.41 88888.00 2017-08-04 18:55:52.000 216 33755.39 157.03 17099.42 88888.00 2017-08-04 18:55:53.000 216 33755.40 157.03 17099.39 88888.00 2017-08-04 18:55:54.000 216 33755.39 157.03 17099.42 88888.00 2017-08-04 18:55:55.000 216 33755.41 157.03 17099.43 37838.85 2017-08-04 18:55:56.000 216 33755.40 157.02 17099.44 88888.00 2017-08-04 18:55:57.000 216 33755.41 157.01 17099.49 88888.00 2017-08-04 18:55:58.000 216 33755.41 156.99 17099.45 88888.00 2017-08-04 18:55:59.000 216 33755.39 156.96 17099.47 88888.00 2017-08-04 18:56:00.000 216 33755.42 156.96 17099.44 37838.93 2017-08-04 18:56:01.000 216 33755.44 156.95 17099.47 88888.00 2017-08-04 18:56:02.000 216 33755.44 156.95 17099.47 88888.00 2017-08-04 18:56:03.000 216 33755.46 156.93 17099.43 88888.00 2017-08-04 18:56:04.000 216 33755.46 156.92 17099.42 88888.00 2017-08-04 18:56:05.000 216 33755.43 156.88 17099.41 37838.85 2017-08-04 18:56:06.000 216 33755.46 156.88 17099.40 88888.00 2017-08-04 18:56:07.000 216 33755.47 156.91 17099.41 88888.00 2017-08-04 18:56:08.000 216 33755.47 156.88 17099.43 88888.00 2017-08-04 18:56:09.000 216 33755.50 156.88 17099.43 88888.00 2017-08-04 18:56:10.000 216 33755.53 156.96 17099.47 37838.85 2017-08-04 18:56:11.000 216 33755.55 156.97 17099.44 88888.00 2017-08-04 18:56:12.000 216 33755.51 156.96 17099.44 88888.00 2017-08-04 18:56:13.000 216 33755.51 156.91 17099.41 88888.00 2017-08-04 18:56:14.000 216 33755.50 156.91 17099.40 88888.00 2017-08-04 18:56:15.000 216 33755.51 156.88 17099.38 37838.93 2017-08-04 18:56:16.000 216 33755.54 156.90 17099.39 88888.00 2017-08-04 18:56:17.000 216 33755.53 156.89 17099.35 88888.00 2017-08-04 18:56:18.000 216 33755.54 156.91 17099.39 88888.00 2017-08-04 18:56:19.000 216 33755.47 156.96 17099.34 88888.00 2017-08-04 18:56:20.000 216 33755.48 156.97 17099.31 37838.92 2017-08-04 18:56:21.000 216 33755.49 156.97 17099.35 88888.00 2017-08-04 18:56:22.000 216 33755.49 156.97 17099.31 88888.00 2017-08-04 18:56:23.000 216 33755.47 156.94 17099.35 88888.00 2017-08-04 18:56:24.000 216 33755.46 156.95 17099.38 88888.00 2017-08-04 18:56:25.000 216 33755.51 156.97 17099.42 37838.97 2017-08-04 18:56:26.000 216 33755.49 156.97 17099.45 88888.00 2017-08-04 18:56:27.000 216 33755.50 157.01 17099.43 88888.00 2017-08-04 18:56:28.000 216 33755.50 157.02 17099.37 88888.00 2017-08-04 18:56:29.000 216 33755.47 157.01 17099.37 88888.00 2017-08-04 18:56:30.000 216 33755.48 157.00 17099.33 37838.90 2017-08-04 18:56:31.000 216 33755.47 156.99 17099.32 88888.00 2017-08-04 18:56:32.000 216 33755.48 156.98 17099.32 88888.00 2017-08-04 18:56:33.000 216 33755.46 156.97 17099.36 88888.00 2017-08-04 18:56:34.000 216 33755.48 156.97 17099.38 88888.00 2017-08-04 18:56:35.000 216 33755.50 156.99 17099.38 37838.99 2017-08-04 18:56:36.000 216 33755.52 156.99 17099.39 88888.00 2017-08-04 18:56:37.000 216 33755.52 156.98 17099.36 88888.00 2017-08-04 18:56:38.000 216 33755.51 157.01 17099.34 88888.00 2017-08-04 18:56:39.000 216 33755.53 157.04 17099.39 88888.00 2017-08-04 18:56:40.000 216 33755.51 157.02 17099.42 37838.89 2017-08-04 18:56:41.000 216 33755.50 156.99 17099.40 88888.00 2017-08-04 18:56:42.000 216 33755.50 156.96 17099.34 88888.00 2017-08-04 18:56:43.000 216 33755.53 157.01 17099.35 88888.00 2017-08-04 18:56:44.000 216 33755.53 157.02 17099.34 88888.00 2017-08-04 18:56:45.000 216 33755.51 157.01 17099.33 37838.96 2017-08-04 18:56:46.000 216 33755.53 157.01 17099.36 88888.00 2017-08-04 18:56:47.000 216 33755.54 157.03 17099.35 88888.00 2017-08-04 18:56:48.000 216 33755.48 157.01 17099.31 88888.00 2017-08-04 18:56:49.000 216 33755.48 157.01 17099.32 88888.00 2017-08-04 18:56:50.000 216 33755.46 157.03 17099.39 37838.90 2017-08-04 18:56:51.000 216 33755.45 157.03 17099.37 88888.00 2017-08-04 18:56:52.000 216 33755.45 157.06 17099.39 88888.00 2017-08-04 18:56:53.000 216 33755.43 157.08 17099.40 88888.00 2017-08-04 18:56:54.000 216 33755.41 157.08 17099.44 88888.00 2017-08-04 18:56:55.000 216 33755.43 157.06 17099.46 37838.82 2017-08-04 18:56:56.000 216 33755.38 157.06 17099.40 88888.00 2017-08-04 18:56:57.000 216 33755.33 157.07 17099.43 88888.00 2017-08-04 18:56:58.000 216 33755.30 157.09 17099.43 88888.00 2017-08-04 18:56:59.000 216 33755.31 157.10 17099.41 88888.00 2017-08-04 18:57:00.000 216 33755.31 157.15 17099.41 37838.81 2017-08-04 18:57:01.000 216 33755.27 157.13 17099.36 88888.00 2017-08-04 18:57:02.000 216 33755.22 157.13 17099.39 88888.00 2017-08-04 18:57:03.000 216 33755.25 157.12 17099.40 88888.00 2017-08-04 18:57:04.000 216 33755.23 157.14 17099.45 88888.00 2017-08-04 18:57:05.000 216 33755.24 157.14 17099.40 37838.67 2017-08-04 18:57:06.000 216 33755.18 157.12 17099.39 88888.00 2017-08-04 18:57:07.000 216 33755.18 157.12 17099.40 88888.00 2017-08-04 18:57:08.000 216 33755.20 157.13 17099.43 88888.00 2017-08-04 18:57:09.000 216 33755.16 157.13 17099.44 88888.00 2017-08-04 18:57:10.000 216 33755.15 157.15 17099.44 37838.61 2017-08-04 18:57:11.000 216 33755.12 157.13 17099.45 88888.00 2017-08-04 18:57:12.000 216 33755.12 157.12 17099.45 88888.00 2017-08-04 18:57:13.000 216 33755.13 157.15 17099.44 88888.00 2017-08-04 18:57:14.000 216 33755.13 157.16 17099.44 88888.00 2017-08-04 18:57:15.000 216 33755.10 157.18 17099.46 37838.49 2017-08-04 18:57:16.000 216 33755.07 157.18 17099.44 88888.00 2017-08-04 18:57:17.000 216 33755.01 157.21 17099.44 88888.00 2017-08-04 18:57:18.000 216 33754.99 157.23 17099.44 88888.00 2017-08-04 18:57:19.000 216 33755.00 157.22 17099.43 88888.00 2017-08-04 18:57:20.000 216 33754.97 157.24 17099.41 37838.43 2017-08-04 18:57:21.000 216 33754.95 157.27 17099.44 88888.00 2017-08-04 18:57:22.000 216 33754.92 157.30 17099.45 88888.00 2017-08-04 18:57:23.000 216 33754.90 157.30 17099.44 88888.00 2017-08-04 18:57:24.000 216 33754.85 157.30 17099.43 88888.00 2017-08-04 18:57:25.000 216 33754.83 157.29 17099.45 37838.38 2017-08-04 18:57:26.000 216 33754.83 157.28 17099.44 88888.00 2017-08-04 18:57:27.000 216 33754.78 157.30 17099.47 88888.00 2017-08-04 18:57:28.000 216 33754.76 157.30 17099.53 88888.00 2017-08-04 18:57:29.000 216 33754.77 157.29 17099.52 88888.00 2017-08-04 18:57:30.000 216 33754.72 157.27 17099.49 37838.26 2017-08-04 18:57:31.000 216 33754.67 157.28 17099.48 88888.00 2017-08-04 18:57:32.000 216 33754.63 157.34 17099.50 88888.00 2017-08-04 18:57:33.000 216 33754.65 157.30 17099.52 88888.00 2017-08-04 18:57:34.000 216 33754.70 157.32 17099.53 88888.00 2017-08-04 18:57:35.000 216 33754.68 157.34 17099.51 37838.32 2017-08-04 18:57:36.000 216 33754.66 157.36 17099.52 88888.00 2017-08-04 18:57:37.000 216 33754.62 157.38 17099.54 88888.00 2017-08-04 18:57:38.000 216 33754.62 157.38 17099.53 88888.00 2017-08-04 18:57:39.000 216 33754.60 157.37 17099.50 88888.00 2017-08-04 18:57:40.000 216 33754.62 157.38 17099.50 37838.14 2017-08-04 18:57:41.000 216 33754.62 157.38 17099.53 88888.00 2017-08-04 18:57:42.000 216 33754.65 157.39 17099.49 88888.00 2017-08-04 18:57:43.000 216 33754.64 157.39 17099.49 88888.00 2017-08-04 18:57:44.000 216 33754.62 157.42 17099.49 88888.00 2017-08-04 18:57:45.000 216 33754.60 157.45 17099.57 37838.04 2017-08-04 18:57:46.000 216 33754.59 157.48 17099.55 88888.00 2017-08-04 18:57:47.000 216 33754.56 157.45 17099.52 88888.00 2017-08-04 18:57:48.000 216 33754.57 157.47 17099.53 88888.00 2017-08-04 18:57:49.000 216 33754.56 157.49 17099.56 88888.00 2017-08-04 18:57:50.000 216 33754.54 157.48 17099.54 37838.03 2017-08-04 18:57:51.000 216 33754.51 157.48 17099.52 88888.00 2017-08-04 18:57:52.000 216 33754.47 157.51 17099.52 88888.00 2017-08-04 18:57:53.000 216 33754.51 157.51 17099.51 88888.00 2017-08-04 18:57:54.000 216 33754.51 157.52 17099.49 88888.00 2017-08-04 18:57:55.000 216 33754.48 157.49 17099.51 37838.08 2017-08-04 18:57:56.000 216 33754.49 157.49 17099.54 88888.00 2017-08-04 18:57:57.000 216 33754.48 157.50 17099.54 88888.00 2017-08-04 18:57:58.000 216 33754.49 157.49 17099.52 88888.00 2017-08-04 18:57:59.000 216 33754.52 157.46 17099.51 88888.00 2017-08-04 18:58:00.000 216 33754.51 157.49 17099.51 37837.97 2017-08-04 18:58:01.000 216 33754.51 157.48 17099.51 88888.00 2017-08-04 18:58:02.000 216 33754.52 157.43 17099.52 88888.00 2017-08-04 18:58:03.000 216 33754.52 157.47 17099.54 88888.00 2017-08-04 18:58:04.000 216 33754.55 157.47 17099.54 88888.00 2017-08-04 18:58:05.000 216 33754.56 157.44 17099.57 37838.08 2017-08-04 18:58:06.000 216 33754.55 157.41 17099.52 88888.00 2017-08-04 18:58:07.000 216 33754.55 157.43 17099.51 88888.00 2017-08-04 18:58:08.000 216 33754.51 157.44 17099.52 88888.00 2017-08-04 18:58:09.000 216 33754.53 157.41 17099.54 88888.00 2017-08-04 18:58:10.000 216 33754.55 157.43 17099.56 37838.06 2017-08-04 18:58:11.000 216 33754.55 157.44 17099.58 88888.00 2017-08-04 18:58:12.000 216 33754.56 157.47 17099.56 88888.00 2017-08-04 18:58:13.000 216 33754.57 157.49 17099.53 88888.00 2017-08-04 18:58:14.000 216 33754.56 157.45 17099.54 88888.00 2017-08-04 18:58:15.000 216 33754.53 157.44 17099.56 37837.97 2017-08-04 18:58:16.000 216 33754.54 157.42 17099.55 88888.00 2017-08-04 18:58:17.000 216 33754.54 157.47 17099.51 88888.00 2017-08-04 18:58:18.000 216 33754.54 157.48 17099.54 88888.00 2017-08-04 18:58:19.000 216 33754.53 157.43 17099.57 88888.00 2017-08-04 18:58:20.000 216 33754.54 157.43 17099.56 37837.96 2017-08-04 18:58:21.000 216 33754.52 157.48 17099.62 88888.00 2017-08-04 18:58:22.000 216 33754.52 157.46 17099.65 88888.00 2017-08-04 18:58:23.000 216 33754.51 157.45 17099.65 88888.00 2017-08-04 18:58:24.000 216 33754.51 157.44 17099.62 88888.00 2017-08-04 18:58:25.000 216 33754.50 157.43 17099.65 37838.03 2017-08-04 18:58:26.000 216 33754.51 157.45 17099.68 88888.00 2017-08-04 18:58:27.000 216 33754.50 157.46 17099.65 88888.00 2017-08-04 18:58:28.000 216 33754.53 157.49 17099.63 88888.00 2017-08-04 18:58:29.000 216 33754.48 157.50 17099.59 88888.00 2017-08-04 18:58:30.000 216 33754.47 157.49 17099.61 37838.04 2017-08-04 18:58:31.000 216 33754.48 157.46 17099.58 88888.00 2017-08-04 18:58:32.000 216 33754.51 157.47 17099.60 88888.00 2017-08-04 18:58:33.000 216 33754.48 157.50 17099.61 88888.00 2017-08-04 18:58:34.000 216 33754.49 157.51 17099.66 88888.00 2017-08-04 18:58:35.000 216 33754.48 157.47 17099.63 37837.93 2017-08-04 18:58:36.000 216 33754.48 157.45 17099.63 88888.00 2017-08-04 18:58:37.000 216 33754.49 157.44 17099.68 88888.00 2017-08-04 18:58:38.000 216 33754.50 157.45 17099.67 88888.00 2017-08-04 18:58:39.000 216 33754.53 157.44 17099.61 88888.00 2017-08-04 18:58:40.000 216 33754.55 157.46 17099.59 37837.96 2017-08-04 18:58:41.000 216 33754.56 157.48 17099.66 88888.00 2017-08-04 18:58:42.000 216 33754.57 157.48 17099.68 88888.00 2017-08-04 18:58:43.000 216 33754.58 157.52 17099.64 88888.00 2017-08-04 18:58:44.000 216 33754.56 157.52 17099.66 88888.00 2017-08-04 18:58:45.000 216 33754.56 157.50 17099.66 37838.04 2017-08-04 18:58:46.000 216 33754.60 157.56 17099.64 88888.00 2017-08-04 18:58:47.000 216 33754.63 157.54 17099.66 88888.00 2017-08-04 18:58:48.000 216 33754.59 157.50 17099.66 88888.00 2017-08-04 18:58:49.000 216 33754.62 157.49 17099.65 88888.00 2017-08-04 18:58:50.000 216 33754.62 157.45 17099.62 37838.07 2017-08-04 18:58:51.000 216 33754.60 157.48 17099.64 88888.00 2017-08-04 18:58:52.000 216 33754.57 157.53 17099.65 88888.00 2017-08-04 18:58:53.000 216 33754.58 157.57 17099.67 88888.00 2017-08-04 18:58:54.000 216 33754.61 157.58 17099.63 88888.00 2017-08-04 18:58:55.000 216 33754.62 157.56 17099.60 37838.03 2017-08-04 18:58:56.000 216 33754.62 157.56 17099.58 88888.00 2017-08-04 18:58:57.000 216 33754.59 157.57 17099.55 88888.00 2017-08-04 18:58:58.000 216 33754.59 157.54 17099.58 88888.00 2017-08-04 18:58:59.000 216 33754.59 157.56 17099.62 88888.00 2017-08-04 18:59:00.000 216 33754.60 157.53 17099.59 37838.10 2017-08-04 18:59:01.000 216 33754.60 157.49 17099.59 88888.00 2017-08-04 18:59:02.000 216 33754.60 157.54 17099.61 88888.00 2017-08-04 18:59:03.000 216 33754.61 157.54 17099.61 88888.00 2017-08-04 18:59:04.000 216 33754.58 157.57 17099.60 88888.00 2017-08-04 18:59:05.000 216 33754.60 157.57 17099.60 37838.07 2017-08-04 18:59:06.000 216 33754.55 157.56 17099.58 88888.00 2017-08-04 18:59:07.000 216 33754.53 157.55 17099.60 88888.00 2017-08-04 18:59:08.000 216 33754.51 157.56 17099.56 88888.00 2017-08-04 18:59:09.000 216 33754.50 157.55 17099.58 88888.00 2017-08-04 18:59:10.000 216 33754.49 157.56 17099.57 37838.00 2017-08-04 18:59:11.000 216 33754.48 157.59 17099.58 88888.00 2017-08-04 18:59:12.000 216 33754.47 157.59 17099.57 88888.00 2017-08-04 18:59:13.000 216 33754.42 157.57 17099.55 88888.00 2017-08-04 18:59:14.000 216 33754.42 157.59 17099.57 88888.00 2017-08-04 18:59:15.000 216 33754.44 157.57 17099.57 37837.96 2017-08-04 18:59:16.000 216 33754.45 157.55 17099.56 88888.00 2017-08-04 18:59:17.000 216 33754.43 157.53 17099.51 88888.00 2017-08-04 18:59:18.000 216 33754.42 157.55 17099.50 88888.00 2017-08-04 18:59:19.000 216 33754.41 157.58 17099.52 88888.00 2017-08-04 18:59:20.000 216 33754.42 157.64 17099.56 37837.99 2017-08-04 18:59:21.000 216 33754.44 157.61 17099.57 88888.00 2017-08-04 18:59:22.000 216 33754.40 157.64 17099.55 88888.00 2017-08-04 18:59:23.000 216 33754.39 157.65 17099.55 88888.00 2017-08-04 18:59:24.000 216 33754.41 157.68 17099.56 88888.00 2017-08-04 18:59:25.000 216 33754.39 157.68 17099.57 37837.93 2017-08-04 18:59:26.000 216 33754.40 157.67 17099.56 88888.00 2017-08-04 18:59:27.000 216 33754.41 157.71 17099.57 88888.00 2017-08-04 18:59:28.000 216 33754.43 157.75 17099.60 88888.00 2017-08-04 18:59:29.000 216 33754.42 157.70 17099.64 88888.00 2017-08-04 18:59:30.000 216 33754.39 157.70 17099.66 37837.96 2017-08-04 18:59:31.000 216 33754.39 157.70 17099.62 88888.00 2017-08-04 18:59:32.000 216 33754.44 157.70 17099.62 88888.00 2017-08-04 18:59:33.000 216 33754.43 157.72 17099.61 88888.00 2017-08-04 18:59:34.000 216 33754.44 157.71 17099.59 88888.00 2017-08-04 18:59:35.000 216 33754.43 157.71 17099.62 37838.03 2017-08-04 18:59:36.000 216 33754.42 157.75 17099.62 88888.00 2017-08-04 18:59:37.000 216 33754.45 157.77 17099.63 88888.00 2017-08-04 18:59:38.000 216 33754.49 157.75 17099.65 88888.00 2017-08-04 18:59:39.000 216 33754.51 157.71 17099.63 88888.00 2017-08-04 18:59:40.000 216 33754.50 157.69 17099.62 37837.99 2017-08-04 18:59:41.000 216 33754.50 157.71 17099.64 88888.00 2017-08-04 18:59:42.000 216 33754.51 157.72 17099.63 88888.00 2017-08-04 18:59:43.000 216 33754.52 157.72 17099.61 88888.00 2017-08-04 18:59:44.000 216 33754.51 157.72 17099.63 88888.00 2017-08-04 18:59:45.000 216 33754.46 157.70 17099.60 37837.99 2017-08-04 18:59:46.000 216 33754.49 157.74 17099.63 88888.00 2017-08-04 18:59:47.000 216 33754.48 157.75 17099.62 88888.00 2017-08-04 18:59:48.000 216 33754.46 157.73 17099.62 88888.00 2017-08-04 18:59:49.000 216 33754.46 157.75 17099.63 88888.00 2017-08-04 18:59:50.000 216 33754.50 157.74 17099.64 37837.99 2017-08-04 18:59:51.000 216 33754.54 157.79 17099.62 88888.00 2017-08-04 18:59:52.000 216 33754.53 157.82 17099.62 88888.00 2017-08-04 18:59:53.000 216 33754.54 157.83 17099.58 88888.00 2017-08-04 18:59:54.000 216 33754.55 157.80 17099.59 88888.00 2017-08-04 18:59:55.000 216 33754.51 157.82 17099.61 37838.15 2017-08-04 18:59:56.000 216 33754.50 157.83 17099.63 88888.00 2017-08-04 18:59:57.000 216 33754.53 157.80 17099.60 88888.00 2017-08-04 18:59:58.000 216 33754.53 157.83 17099.65 88888.00 2017-08-04 18:59:59.000 216 33754.50 157.84 17099.66 88888.00 2017-08-04 19:00:00.000 216 33754.52 157.86 17099.64 37838.03 2017-08-04 19:00:01.000 216 33754.58 157.87 17099.58 88888.00 2017-08-04 19:00:02.000 216 33754.60 157.90 17099.62 88888.00 2017-08-04 19:00:03.000 216 33754.57 157.91 17099.62 88888.00 2017-08-04 19:00:04.000 216 33754.55 157.89 17099.60 88888.00 2017-08-04 19:00:05.000 216 33754.52 157.84 17099.60 37838.08 2017-08-04 19:00:06.000 216 33754.53 157.84 17099.63 88888.00 2017-08-04 19:00:07.000 216 33754.50 157.83 17099.61 88888.00 2017-08-04 19:00:08.000 216 33754.52 157.84 17099.64 88888.00 2017-08-04 19:00:09.000 216 33754.53 157.81 17099.62 88888.00 2017-08-04 19:00:10.000 216 33754.50 157.84 17099.61 37837.99 2017-08-04 19:00:11.000 216 33754.51 157.83 17099.60 88888.00 2017-08-04 19:00:12.000 216 33754.50 157.88 17099.57 88888.00 2017-08-04 19:00:13.000 216 33754.50 157.93 17099.57 88888.00 2017-08-04 19:00:14.000 216 33754.51 157.95 17099.60 88888.00 2017-08-04 19:00:15.000 216 33754.51 157.92 17099.61 37838.00 2017-08-04 19:00:16.000 216 33754.50 157.89 17099.63 88888.00 2017-08-04 19:00:17.000 216 33754.47 157.88 17099.63 88888.00 2017-08-04 19:00:18.000 216 33754.45 157.88 17099.60 88888.00 2017-08-04 19:00:19.000 216 33754.47 157.89 17099.57 88888.00 2017-08-04 19:00:20.000 216 33754.46 157.87 17099.61 37837.99 2017-08-04 19:00:21.000 216 33754.47 157.83 17099.62 88888.00 2017-08-04 19:00:22.000 216 33754.48 157.84 17099.58 88888.00 2017-08-04 19:00:23.000 216 33754.47 157.81 17099.58 88888.00 2017-08-04 19:00:24.000 216 33754.43 157.86 17099.58 88888.00 2017-08-04 19:00:25.000 216 33754.43 157.88 17099.62 37837.96 2017-08-04 19:00:26.000 216 33754.43 157.87 17099.64 88888.00 2017-08-04 19:00:27.000 216 33754.41 157.89 17099.61 88888.00 2017-08-04 19:00:28.000 216 33754.38 157.93 17099.58 88888.00 2017-08-04 19:00:29.000 216 33754.35 157.94 17099.57 88888.00 2017-08-04 19:00:30.000 216 33754.34 157.98 17099.63 37837.93 2017-08-04 19:00:31.000 216 33754.34 158.00 17099.68 88888.00 2017-08-04 19:00:32.000 216 33754.32 157.96 17099.64 88888.00 2017-08-04 19:00:33.000 216 33754.33 158.00 17099.65 88888.00 2017-08-04 19:00:34.000 216 33754.33 158.03 17099.65 88888.00 2017-08-04 19:00:35.000 216 33754.30 158.02 17099.64 37837.92 2017-08-04 19:00:36.000 216 33754.29 158.06 17099.68 88888.00 2017-08-04 19:00:37.000 216 33754.25 158.07 17099.68 88888.00 2017-08-04 19:00:38.000 216 33754.18 158.08 17099.69 88888.00 2017-08-04 19:00:39.000 216 33754.16 158.12 17099.66 88888.00 2017-08-04 19:00:40.000 216 33754.17 158.12 17099.69 37837.78 2017-08-04 19:00:41.000 216 33754.12 158.14 17099.70 88888.00 2017-08-04 19:00:42.000 216 33754.13 158.12 17099.70 88888.00 2017-08-04 19:00:43.000 216 33754.11 158.15 17099.66 88888.00 2017-08-04 19:00:44.000 216 33754.12 158.13 17099.61 88888.00 2017-08-04 19:00:45.000 216 33754.11 158.12 17099.66 37837.74 2017-08-04 19:00:46.000 216 33754.12 158.12 17099.62 88888.00 2017-08-04 19:00:47.000 216 33754.07 158.15 17099.60 88888.00 2017-08-04 19:00:48.000 216 33754.11 158.15 17099.64 88888.00 2017-08-04 19:00:49.000 216 33754.17 158.21 17099.63 88888.00 2017-08-04 19:00:50.000 216 33754.20 158.24 17099.61 37837.68 2017-08-04 19:00:51.000 216 33754.16 158.22 17099.59 88888.00 2017-08-04 19:00:52.000 216 33754.09 158.19 17099.58 88888.00 2017-08-04 19:00:53.000 216 33754.11 158.21 17099.61 88888.00 2017-08-04 19:00:54.000 216 33754.12 158.22 17099.62 88888.00 2017-08-04 19:00:55.000 216 33754.07 158.19 17099.62 37837.68 2017-08-04 19:00:56.000 216 33754.05 158.18 17099.67 88888.00 2017-08-04 19:00:57.000 216 33754.02 158.20 17099.65 88888.00 2017-08-04 19:00:58.000 216 33754.03 158.18 17099.63 88888.00 2017-08-04 19:00:59.000 216 33754.02 158.17 17099.65 88888.00 2017-08-04 19:01:00.000 216 33754.02 158.18 17099.65 37837.74 2017-08-04 19:01:01.000 216 33754.06 158.18 17099.64 88888.00 2017-08-04 19:01:02.000 216 33754.07 158.23 17099.64 88888.00 2017-08-04 19:01:03.000 216 33754.07 158.22 17099.64 88888.00 2017-08-04 19:01:04.000 216 33754.07 158.22 17099.66 88888.00 2017-08-04 19:01:05.000 216 33754.06 158.23 17099.69 37837.71 2017-08-04 19:01:06.000 216 33754.05 158.21 17099.69 88888.00 2017-08-04 19:01:07.000 216 33754.06 158.20 17099.66 88888.00 2017-08-04 19:01:08.000 216 33754.06 158.22 17099.67 88888.00 2017-08-04 19:01:09.000 216 33754.02 158.23 17099.70 88888.00 2017-08-04 19:01:10.000 216 33754.01 158.21 17099.69 37837.51 2017-08-04 19:01:11.000 216 33754.01 158.19 17099.68 88888.00 2017-08-04 19:01:12.000 216 33754.01 158.20 17099.68 88888.00 2017-08-04 19:01:13.000 216 33754.02 158.19 17099.70 88888.00 2017-08-04 19:01:14.000 216 33754.01 158.20 17099.72 88888.00 2017-08-04 19:01:15.000 216 33754.03 158.19 17099.70 37837.65 2017-08-04 19:01:16.000 216 33754.05 158.20 17099.72 88888.00 2017-08-04 19:01:17.000 216 33754.01 158.23 17099.69 88888.00 2017-08-04 19:01:18.000 216 33754.02 158.25 17099.71 88888.00 2017-08-04 19:01:19.000 216 33754.01 158.26 17099.73 88888.00 2017-08-04 19:01:20.000 216 33753.98 158.27 17099.71 37837.71 2017-08-04 19:01:21.000 216 33753.99 158.28 17099.71 88888.00 2017-08-04 19:01:22.000 216 33754.02 158.29 17099.72 88888.00 2017-08-04 19:01:23.000 216 33753.99 158.28 17099.72 88888.00 2017-08-04 19:01:24.000 216 33753.99 158.27 17099.73 88888.00 2017-08-04 19:01:25.000 216 33753.97 158.28 17099.69 37837.62 2017-08-04 19:01:26.000 216 33753.96 158.27 17099.68 88888.00 2017-08-04 19:01:27.000 216 33753.96 158.25 17099.67 88888.00 2017-08-04 19:01:28.000 216 33753.98 158.27 17099.65 88888.00 2017-08-04 19:01:29.000 216 33753.97 158.27 17099.72 88888.00 2017-08-04 19:01:30.000 216 33753.98 158.26 17099.71 37837.53 2017-08-04 19:01:31.000 216 33753.97 158.27 17099.67 88888.00 2017-08-04 19:01:32.000 216 33753.99 158.26 17099.69 88888.00 2017-08-04 19:01:33.000 216 33754.00 158.25 17099.69 88888.00 2017-08-04 19:01:34.000 216 33754.01 158.26 17099.68 88888.00 2017-08-04 19:01:35.000 216 33754.05 158.27 17099.69 37837.62 2017-08-04 19:01:36.000 216 33754.07 158.26 17099.68 88888.00 2017-08-04 19:01:37.000 216 33754.10 158.26 17099.65 88888.00 2017-08-04 19:01:38.000 216 33754.03 158.25 17099.64 88888.00 2017-08-04 19:01:39.000 216 33754.05 158.26 17099.68 88888.00 2017-08-04 19:01:40.000 216 33754.06 158.29 17099.67 37837.76 2017-08-04 19:01:41.000 216 33754.02 158.27 17099.69 88888.00 2017-08-04 19:01:42.000 216 33754.02 158.31 17099.72 88888.00 2017-08-04 19:01:43.000 216 33754.05 158.22 17099.72 88888.00 2017-08-04 19:01:44.000 216 33754.04 158.20 17099.71 88888.00 2017-08-04 19:01:45.000 216 33754.00 158.24 17099.73 37837.69 2017-08-04 19:01:46.000 216 33754.00 158.29 17099.74 88888.00 2017-08-04 19:01:47.000 216 33753.95 158.27 17099.70 88888.00 2017-08-04 19:01:48.000 216 33753.94 158.28 17099.71 88888.00 2017-08-04 19:01:49.000 216 33753.95 158.29 17099.72 88888.00 2017-08-04 19:01:50.000 216 33753.95 158.30 17099.69 37837.46 2017-08-04 19:01:51.000 216 33753.93 158.30 17099.72 88888.00 2017-08-04 19:01:52.000 216 33753.91 158.32 17099.75 88888.00 2017-08-04 19:01:53.000 216 33753.91 158.34 17099.70 88888.00 2017-08-04 19:01:54.000 216 33753.88 158.34 17099.70 88888.00 2017-08-04 19:01:55.000 216 33753.87 158.32 17099.67 37837.56 2017-08-04 19:01:56.000 216 33753.88 158.35 17099.67 88888.00 2017-08-04 19:01:57.000 216 33753.80 158.33 17099.69 88888.00 2017-08-04 19:01:58.000 216 33753.81 158.33 17099.71 88888.00 2017-08-04 19:01:59.000 216 33753.83 158.30 17099.67 88888.00 2017-08-04 19:02:00.000 216 33753.81 158.30 17099.64 37837.49 2017-08-04 19:02:01.000 216 33753.80 158.30 17099.64 88888.00 2017-08-04 19:02:02.000 216 33753.80 158.30 17099.67 88888.00 2017-08-04 19:02:03.000 216 33753.80 158.33 17099.69 88888.00 2017-08-04 19:02:04.000 216 33753.81 158.34 17099.69 88888.00 2017-08-04 19:02:05.000 216 33753.82 158.38 17099.68 37837.46 2017-08-04 19:02:06.000 216 33753.81 158.38 17099.66 88888.00 2017-08-04 19:02:07.000 216 33753.83 158.40 17099.66 88888.00 2017-08-04 19:02:08.000 216 33753.84 158.42 17099.68 88888.00 2017-08-04 19:02:09.000 216 33753.80 158.43 17099.66 88888.00 2017-08-04 19:02:10.000 216 33753.84 158.41 17099.63 37837.38 2017-08-04 19:02:11.000 216 33753.85 158.44 17099.65 88888.00 2017-08-04 19:02:12.000 216 33753.87 158.42 17099.66 88888.00 2017-08-04 19:02:13.000 216 33753.82 158.43 17099.65 88888.00 2017-08-04 19:02:14.000 216 33753.80 158.44 17099.65 88888.00 2017-08-04 19:02:15.000 216 33753.83 158.44 17099.63 37837.60 2017-08-04 19:02:16.000 216 33753.85 158.43 17099.66 88888.00 2017-08-04 19:02:17.000 216 33753.84 158.46 17099.69 88888.00 2017-08-04 19:02:18.000 216 33753.84 158.44 17099.65 88888.00 2017-08-04 19:02:19.000 216 33753.86 158.44 17099.60 88888.00 2017-08-04 19:02:20.000 216 33753.86 158.50 17099.59 37837.49 2017-08-04 19:02:21.000 216 33753.85 158.54 17099.57 88888.00 2017-08-04 19:02:22.000 216 33753.83 158.52 17099.59 88888.00 2017-08-04 19:02:23.000 216 33753.78 158.52 17099.59 88888.00 2017-08-04 19:02:24.000 216 33753.79 158.54 17099.58 88888.00 2017-08-04 19:02:25.000 216 33753.86 158.54 17099.60 37837.49 2017-08-04 19:02:26.000 216 33753.86 158.57 17099.66 88888.00 2017-08-04 19:02:27.000 216 33753.83 158.60 17099.63 88888.00 2017-08-04 19:02:28.000 216 33753.86 158.56 17099.63 88888.00 2017-08-04 19:02:29.000 216 33753.82 158.58 17099.63 88888.00 2017-08-04 19:02:30.000 216 33753.80 158.60 17099.63 37837.51 2017-08-04 19:02:31.000 216 33753.82 158.61 17099.67 88888.00 2017-08-04 19:02:32.000 216 33753.82 158.61 17099.64 88888.00 2017-08-04 19:02:33.000 216 33753.81 158.61 17099.64 88888.00 2017-08-04 19:02:34.000 216 33753.80 158.59 17099.63 88888.00 2017-08-04 19:02:35.000 216 33753.81 158.58 17099.66 37837.49 2017-08-04 19:02:36.000 216 33753.83 158.59 17099.69 88888.00 2017-08-04 19:02:37.000 216 33753.84 158.57 17099.65 88888.00 2017-08-04 19:02:38.000 216 33753.83 158.56 17099.65 88888.00 2017-08-04 19:02:39.000 216 33753.81 158.52 17099.62 88888.00 2017-08-04 19:02:40.000 216 33753.84 158.52 17099.62 37837.42 2017-08-04 19:02:41.000 216 33753.79 158.53 17099.63 88888.00 2017-08-04 19:02:42.000 216 33753.75 158.54 17099.65 88888.00 2017-08-04 19:02:43.000 216 33753.73 158.51 17099.65 88888.00 2017-08-04 19:02:44.000 216 33753.71 158.54 17099.65 88888.00 2017-08-04 19:02:45.000 216 33753.72 158.58 17099.66 37837.42 2017-08-04 19:02:46.000 216 33753.75 158.60 17099.67 88888.00 2017-08-04 19:02:47.000 216 33753.75 158.65 17099.68 88888.00 2017-08-04 19:02:48.000 216 33753.72 158.62 17099.67 88888.00 2017-08-04 19:02:49.000 216 33753.69 158.60 17099.67 88888.00 2017-08-04 19:02:50.000 216 33753.67 158.61 17099.69 37837.35 2017-08-04 19:02:51.000 216 33753.64 158.63 17099.71 88888.00 2017-08-04 19:02:52.000 216 33753.60 158.61 17099.69 88888.00 2017-08-04 19:02:53.000 216 33753.56 158.63 17099.67 88888.00 2017-08-04 19:02:54.000 216 33753.54 158.64 17099.65 88888.00 2017-08-04 19:02:55.000 216 33753.52 158.64 17099.64 37837.28 2017-08-04 19:02:56.000 216 33753.52 158.63 17099.66 88888.00 2017-08-04 19:02:57.000 216 33753.50 158.63 17099.69 88888.00 2017-08-04 19:02:58.000 216 33753.43 158.64 17099.66 88888.00 2017-08-04 19:02:59.000 216 33753.36 158.67 17099.66 88888.00 2017-08-04 19:03:00.000 216 33753.31 158.68 17099.72 37837.06 2017-08-04 19:03:01.000 216 33753.28 158.70 17099.74 88888.00 2017-08-04 19:03:02.000 216 33753.23 158.69 17099.71 88888.00 2017-08-04 19:03:03.000 216 33753.24 158.67 17099.72 88888.00 2017-08-04 19:03:04.000 216 33753.19 158.68 17099.70 88888.00 2017-08-04 19:03:05.000 216 33753.15 158.73 17099.68 37836.93 2017-08-04 19:03:06.000 216 33753.16 158.75 17099.74 88888.00 2017-08-04 19:03:07.000 216 33753.21 158.76 17099.83 88888.00 2017-08-04 19:03:08.000 216 33753.18 158.78 17099.83 88888.00 2017-08-04 19:03:09.000 216 33753.13 158.80 17099.79 88888.00 2017-08-04 19:03:10.000 216 33753.09 158.81 17099.79 37836.82 2017-08-04 19:03:11.000 216 33753.12 158.80 17099.81 88888.00 2017-08-04 19:03:12.000 216 33753.09 158.84 17099.80 88888.00 2017-08-04 19:03:13.000 216 33753.06 158.84 17099.80 88888.00 2017-08-04 19:03:14.000 216 33753.03 158.88 17099.77 88888.00 2017-08-04 19:03:15.000 216 33753.01 158.86 17099.74 37836.76 2017-08-04 19:03:16.000 216 33753.00 158.87 17099.76 88888.00 2017-08-04 19:03:17.000 216 33753.01 158.91 17099.80 88888.00 2017-08-04 19:03:18.000 216 33753.03 158.94 17099.84 88888.00 2017-08-04 19:03:19.000 216 33753.00 158.94 17099.82 88888.00 2017-08-04 19:03:20.000 216 33753.00 158.95 17099.83 37836.71 2017-08-04 19:03:21.000 216 33752.99 158.97 17099.86 88888.00 2017-08-04 19:03:22.000 216 33752.95 159.00 17099.83 88888.00 2017-08-04 19:03:23.000 216 33752.98 159.04 17099.88 88888.00 2017-08-04 19:03:24.000 216 33752.98 159.05 17099.93 88888.00 2017-08-04 19:03:25.000 216 33752.93 159.01 17099.85 37836.72 2017-08-04 19:03:26.000 216 33752.89 159.03 17099.83 88888.00 2017-08-04 19:03:27.000 216 33752.89 159.09 17099.83 88888.00 2017-08-04 19:03:28.000 216 33752.90 159.09 17099.84 88888.00 2017-08-04 19:03:29.000 216 33752.88 159.07 17099.84 88888.00 2017-08-04 19:03:30.000 216 33752.88 159.08 17099.79 37836.67 2017-08-04 19:03:31.000 216 33752.88 159.10 17099.77 88888.00 2017-08-04 19:03:32.000 216 33752.93 159.10 17099.81 88888.00 2017-08-04 19:03:33.000 216 33752.94 159.14 17099.83 88888.00 2017-08-04 19:03:34.000 216 33752.93 159.17 17099.84 88888.00 2017-08-04 19:03:35.000 216 33752.96 159.12 17099.84 37836.75 2017-08-04 19:03:36.000 216 33752.95 159.12 17099.81 88888.00 2017-08-04 19:03:37.000 216 33752.95 159.16 17099.81 88888.00 2017-08-04 19:03:38.000 216 33752.95 159.17 17099.82 88888.00 2017-08-04 19:03:39.000 216 33752.95 159.15 17099.82 88888.00 2017-08-04 19:03:40.000 216 33752.98 159.15 17099.84 37836.68 2017-08-04 19:03:41.000 216 33753.01 159.17 17099.82 88888.00 2017-08-04 19:03:42.000 216 33753.05 159.22 17099.78 88888.00 2017-08-04 19:03:43.000 216 33753.07 159.19 17099.78 88888.00 2017-08-04 19:03:44.000 216 33753.10 159.23 17099.76 88888.00 2017-08-04 19:03:45.000 216 33753.12 159.27 17099.77 37836.86 2017-08-04 19:03:46.000 216 33753.15 159.24 17099.78 88888.00 2017-08-04 19:03:47.000 216 33753.15 159.23 17099.79 88888.00 2017-08-04 19:03:48.000 216 33753.16 159.23 17099.80 88888.00 2017-08-04 19:03:49.000 216 33753.22 159.20 17099.76 88888.00 2017-08-04 19:03:50.000 216 33753.25 159.17 17099.76 37836.82 2017-08-04 19:03:51.000 216 33753.30 159.21 17099.76 88888.00 2017-08-04 19:03:52.000 216 33753.35 159.16 17099.78 88888.00 2017-08-04 19:03:53.000 216 33753.35 159.15 17099.83 88888.00 2017-08-04 19:03:54.000 216 33753.38 159.17 17099.78 88888.00 2017-08-04 19:03:55.000 216 33753.38 159.18 17099.72 37837.07 2017-08-04 19:03:56.000 216 33753.37 159.17 17099.74 88888.00 2017-08-04 19:03:57.000 216 33753.40 159.15 17099.75 88888.00 2017-08-04 19:03:58.000 216 33753.44 159.17 17099.73 88888.00 2017-08-04 19:03:59.000 216 33753.46 159.14 17099.74 88888.00 2017-08-04 19:04:00.000 216 33753.48 159.12 17099.77 37837.10 2017-08-04 19:04:01.000 216 33753.44 159.11 17099.76 88888.00 2017-08-04 19:04:02.000 216 33753.46 159.07 17099.77 88888.00 2017-08-04 19:04:03.000 216 33753.45 159.09 17099.78 88888.00 2017-08-04 19:04:04.000 216 33753.44 159.08 17099.76 88888.00 2017-08-04 19:04:05.000 216 33753.45 159.09 17099.70 37837.14 2017-08-04 19:04:06.000 216 33753.46 159.07 17099.71 88888.00 2017-08-04 19:04:07.000 216 33753.43 159.02 17099.72 88888.00 2017-08-04 19:04:08.000 216 33753.45 159.03 17099.72 88888.00 2017-08-04 19:04:09.000 216 33753.46 159.01 17099.74 88888.00 2017-08-04 19:04:10.000 216 33753.43 158.97 17099.76 37837.10 2017-08-04 19:04:11.000 216 33753.50 158.92 17099.73 88888.00 2017-08-04 19:04:12.000 216 33753.53 158.92 17099.73 88888.00 2017-08-04 19:04:13.000 216 33753.50 158.95 17099.72 88888.00 2017-08-04 19:04:14.000 216 33753.46 158.92 17099.73 88888.00 2017-08-04 19:04:15.000 216 33753.47 158.94 17099.73 37837.15 2017-08-04 19:04:16.000 216 33753.50 158.95 17099.74 88888.00 2017-08-04 19:04:17.000 216 33753.50 158.95 17099.73 88888.00 2017-08-04 19:04:18.000 216 33753.49 158.96 17099.70 88888.00 2017-08-04 19:04:19.000 216 33753.46 158.92 17099.72 88888.00 2017-08-04 19:04:20.000 216 33753.47 158.92 17099.72 37837.15 2017-08-04 19:04:21.000 216 33753.44 158.93 17099.76 88888.00 2017-08-04 19:04:22.000 216 33753.40 158.99 17099.77 88888.00 2017-08-04 19:04:23.000 216 33753.40 158.99 17099.78 88888.00 2017-08-04 19:04:24.000 216 33753.36 159.00 17099.74 88888.00 2017-08-04 19:04:25.000 216 33753.34 158.95 17099.74 37837.01 2017-08-04 19:04:26.000 216 33753.33 158.95 17099.74 88888.00 2017-08-04 19:04:27.000 216 33753.34 158.95 17099.75 88888.00 2017-08-04 19:04:28.000 216 33753.32 158.95 17099.74 88888.00 2017-08-04 19:04:29.000 216 33753.31 158.93 17099.73 88888.00 2017-08-04 19:04:30.000 216 33753.31 159.00 17099.74 37837.07 2017-08-04 19:04:31.000 216 33753.31 158.99 17099.69 88888.00 2017-08-04 19:04:32.000 216 33753.29 158.97 17099.70 88888.00 2017-08-04 19:04:33.000 216 33753.31 158.98 17099.69 88888.00 2017-08-04 19:04:34.000 216 33753.30 158.99 17099.75 88888.00 2017-08-04 19:04:35.000 216 33753.28 159.02 17099.77 37836.92 2017-08-04 19:04:36.000 216 33753.28 159.05 17099.79 88888.00 2017-08-04 19:04:37.000 216 33753.26 159.05 17099.76 88888.00 2017-08-04 19:04:38.000 216 33753.24 159.07 17099.76 88888.00 2017-08-04 19:04:39.000 216 33753.20 159.03 17099.77 88888.00 2017-08-04 19:04:40.000 216 33753.16 159.03 17099.75 37836.92 2017-08-04 19:04:41.000 216 33753.15 159.03 17099.70 88888.00 2017-08-04 19:04:42.000 216 33753.14 159.03 17099.72 88888.00 2017-08-04 19:04:43.000 216 33753.12 159.00 17099.77 88888.00 2017-08-04 19:04:44.000 216 33753.16 159.01 17099.76 88888.00 2017-08-04 19:04:45.000 216 33753.12 159.03 17099.75 37836.96 2017-08-04 19:04:46.000 216 33753.13 159.07 17099.76 88888.00 2017-08-04 19:04:47.000 216 33753.09 159.06 17099.75 88888.00 2017-08-04 19:04:48.000 216 33753.08 159.02 17099.73 88888.00 2017-08-04 19:04:49.000 216 33753.09 159.04 17099.73 88888.00 2017-08-04 19:04:50.000 216 33753.12 159.09 17099.71 37836.69 2017-08-04 19:04:51.000 216 33753.12 159.09 17099.72 88888.00 2017-08-04 19:04:52.000 216 33753.11 159.09 17099.76 88888.00 2017-08-04 19:04:53.000 216 33753.09 159.11 17099.74 88888.00 2017-08-04 19:04:54.000 216 33753.12 159.13 17099.72 88888.00 2017-08-04 19:04:55.000 216 33753.16 159.11 17099.70 37836.88 2017-08-04 19:04:56.000 216 33753.17 159.09 17099.71 88888.00 2017-08-04 19:04:57.000 216 33753.14 159.12 17099.71 88888.00 2017-08-04 19:04:58.000 216 33753.12 159.15 17099.70 88888.00 2017-08-04 19:04:59.000 216 33753.11 159.18 17099.70 88888.00 2017-08-04 19:05:00.000 216 33753.14 159.21 17099.72 37836.82 2017-08-04 19:05:01.000 216 33753.12 159.23 17099.75 88888.00 2017-08-04 19:05:02.000 216 33753.10 159.23 17099.72 88888.00 2017-08-04 19:05:03.000 216 33753.09 159.18 17099.73 88888.00 2017-08-04 19:05:04.000 216 33753.11 159.18 17099.74 88888.00 2017-08-04 19:05:05.000 216 33753.14 159.21 17099.76 37836.79 2017-08-04 19:05:06.000 216 33753.21 159.20 17099.77 88888.00 2017-08-04 19:05:07.000 216 33753.15 159.19 17099.73 88888.00 2017-08-04 19:05:08.000 216 33753.13 159.20 17099.74 88888.00 2017-08-04 19:05:09.000 216 33753.14 159.24 17099.74 88888.00 2017-08-04 19:05:10.000 216 33753.13 159.25 17099.75 37836.93 2017-08-04 19:05:11.000 216 33753.13 159.27 17099.72 88888.00 2017-08-04 19:05:12.000 216 33753.15 159.32 17099.74 88888.00 2017-08-04 19:05:13.000 216 33753.14 159.32 17099.74 88888.00 2017-08-04 19:05:14.000 216 33753.13 159.32 17099.73 88888.00 2017-08-04 19:05:15.000 216 33753.14 159.32 17099.72 37836.94 2017-08-04 19:05:16.000 216 33753.15 159.26 17099.71 88888.00 2017-08-04 19:05:17.000 216 33753.17 159.28 17099.73 88888.00 2017-08-04 19:05:18.000 216 33753.16 159.32 17099.75 88888.00 2017-08-04 19:05:19.000 216 33753.17 159.30 17099.75 88888.00 2017-08-04 19:05:20.000 216 33753.19 159.32 17099.72 37836.97 2017-08-04 19:05:21.000 216 33753.17 159.33 17099.72 88888.00 2017-08-04 19:05:22.000 216 33753.14 159.37 17099.73 88888.00 2017-08-04 19:05:23.000 216 33753.17 159.34 17099.72 88888.00 2017-08-04 19:05:24.000 216 33753.18 159.34 17099.67 88888.00 2017-08-04 19:05:25.000 216 33753.16 159.37 17099.69 37836.89 2017-08-04 19:05:26.000 216 33753.17 159.41 17099.72 88888.00 2017-08-04 19:05:27.000 216 33753.17 159.44 17099.73 88888.00 2017-08-04 19:05:28.000 216 33753.14 159.41 17099.74 88888.00 2017-08-04 19:05:29.000 216 33753.16 159.41 17099.74 88888.00 2017-08-04 19:05:30.000 216 33753.19 159.43 17099.73 37836.86 2017-08-04 19:05:31.000 216 33753.20 159.47 17099.74 88888.00 2017-08-04 19:05:32.000 216 33753.19 159.51 17099.75 88888.00 2017-08-04 19:05:33.000 216 33753.19 159.49 17099.72 88888.00 2017-08-04 19:05:34.000 216 33753.20 159.51 17099.71 88888.00 2017-08-04 19:05:35.000 216 33753.19 159.58 17099.73 37836.92 2017-08-04 19:05:36.000 216 33753.20 159.60 17099.78 88888.00 2017-08-04 19:05:37.000 216 33753.24 159.62 17099.79 88888.00 2017-08-04 19:05:38.000 216 33753.22 159.65 17099.81 88888.00 2017-08-04 19:05:39.000 216 33753.23 159.64 17099.76 88888.00 2017-08-04 19:05:40.000 216 33753.24 159.63 17099.78 37836.93 2017-08-04 19:05:41.000 216 33753.22 159.65 17099.77 88888.00 2017-08-04 19:05:42.000 216 33753.20 159.68 17099.75 88888.00 2017-08-04 19:05:43.000 216 33753.25 159.66 17099.76 88888.00 2017-08-04 19:05:44.000 216 33753.28 159.65 17099.75 88888.00 2017-08-04 19:05:45.000 216 33753.25 159.60 17099.70 37837.04 2017-08-04 19:05:46.000 216 33753.30 159.57 17099.75 88888.00 2017-08-04 19:05:47.000 216 33753.29 159.59 17099.75 88888.00 2017-08-04 19:05:48.000 216 33753.28 159.66 17099.70 88888.00 2017-08-04 19:05:49.000 216 33753.29 159.70 17099.73 88888.00 2017-08-04 19:05:50.000 216 33753.33 159.69 17099.74 37837.07 2017-08-04 19:05:51.000 216 33753.35 159.68 17099.75 88888.00 2017-08-04 19:05:52.000 216 33753.36 159.67 17099.73 88888.00 2017-08-04 19:05:53.000 216 33753.39 159.64 17099.75 88888.00 2017-08-04 19:05:54.000 216 33753.39 159.66 17099.76 88888.00 2017-08-04 19:05:55.000 216 33753.38 159.64 17099.75 37837.00 2017-08-04 19:05:56.000 216 33753.36 159.65 17099.77 88888.00 2017-08-04 19:05:57.000 216 33753.35 159.64 17099.77 88888.00 2017-08-04 19:05:58.000 216 33753.32 159.62 17099.78 88888.00 2017-08-04 19:05:59.000 216 33753.35 159.61 17099.74 88888.00 2017-08-04 19:06:00.000 216 33753.38 159.63 17099.76 37837.14 2017-08-04 19:06:01.000 216 33753.39 159.62 17099.74 88888.00 2017-08-04 19:06:02.000 216 33753.41 159.66 17099.74 88888.00 2017-08-04 19:06:03.000 216 33753.42 159.62 17099.74 88888.00 2017-08-04 19:06:04.000 216 33753.40 159.59 17099.75 88888.00 2017-08-04 19:06:05.000 216 33753.37 159.58 17099.76 37837.17 2017-08-04 19:06:06.000 216 33753.39 159.57 17099.78 88888.00 2017-08-04 19:06:07.000 216 33753.38 159.58 17099.76 88888.00 2017-08-04 19:06:08.000 216 33753.36 159.56 17099.72 88888.00 2017-08-04 19:06:09.000 216 33753.35 159.55 17099.75 88888.00 2017-08-04 19:06:10.000 216 33753.39 159.56 17099.76 37837.04 2017-08-04 19:06:11.000 216 33753.35 159.58 17099.77 88888.00 2017-08-04 19:06:12.000 216 33753.36 159.57 17099.77 88888.00 2017-08-04 19:06:13.000 216 33753.33 159.54 17099.76 88888.00 2017-08-04 19:06:14.000 216 33753.29 159.52 17099.77 88888.00 2017-08-04 19:06:15.000 216 33753.27 159.53 17099.76 37837.01 2017-08-04 19:06:16.000 216 33753.24 159.57 17099.76 88888.00 2017-08-04 19:06:17.000 216 33753.21 159.53 17099.81 88888.00 2017-08-04 19:06:18.000 216 33753.17 159.50 17099.80 88888.00 2017-08-04 19:06:19.000 216 33753.13 159.53 17099.80 88888.00 2017-08-04 19:06:20.000 216 33753.12 159.57 17099.78 37836.93 2017-08-04 19:06:21.000 216 33753.13 159.58 17099.76 88888.00 2017-08-04 19:06:22.000 216 33753.08 159.60 17099.74 88888.00 2017-08-04 19:06:23.000 216 33753.05 159.62 17099.75 88888.00 2017-08-04 19:06:24.000 216 33753.08 159.61 17099.78 88888.00 2017-08-04 19:06:25.000 216 33753.06 159.61 17099.76 37836.90 2017-08-04 19:06:26.000 216 33753.05 159.61 17099.77 88888.00 2017-08-04 19:06:27.000 216 33753.01 159.63 17099.77 88888.00 2017-08-04 19:06:28.000 216 33752.99 159.64 17099.79 88888.00 2017-08-04 19:06:29.000 216 33753.00 159.66 17099.80 88888.00 2017-08-04 19:06:30.000 216 33752.95 159.68 17099.83 37836.85 2017-08-04 19:06:31.000 216 33752.98 159.66 17099.86 88888.00 2017-08-04 19:06:32.000 216 33752.96 159.63 17099.82 88888.00 2017-08-04 19:06:33.000 216 33752.93 159.67 17099.79 88888.00 2017-08-04 19:06:34.000 216 33752.92 159.73 17099.80 88888.00 2017-08-04 19:06:35.000 216 33752.95 159.76 17099.80 37836.69 2017-08-04 19:06:36.000 216 33752.96 159.71 17099.79 88888.00 2017-08-04 19:06:37.000 216 33752.96 159.66 17099.77 88888.00 2017-08-04 19:06:38.000 216 33752.96 159.67 17099.77 88888.00 2017-08-04 19:06:39.000 216 33752.92 159.70 17099.76 88888.00 2017-08-04 19:06:40.000 216 33752.90 159.77 17099.75 37836.79 2017-08-04 19:06:41.000 216 33752.90 159.80 17099.74 88888.00 2017-08-04 19:06:42.000 216 33752.91 159.80 17099.77 88888.00 2017-08-04 19:06:43.000 216 33752.84 159.79 17099.77 88888.00 2017-08-04 19:06:44.000 216 33752.81 159.76 17099.79 88888.00 2017-08-04 19:06:45.000 216 33752.78 159.76 17099.82 37836.71 2017-08-04 19:06:46.000 216 33752.75 159.78 17099.83 88888.00 2017-08-04 19:06:47.000 216 33752.76 159.77 17099.80 88888.00 2017-08-04 19:06:48.000 216 33752.73 159.76 17099.75 88888.00 2017-08-04 19:06:49.000 216 33752.74 159.76 17099.76 88888.00 2017-08-04 19:06:50.000 216 33752.75 159.77 17099.78 37836.56 2017-08-04 19:06:51.000 216 33752.72 159.80 17099.81 88888.00 2017-08-04 19:06:52.000 216 33752.72 159.82 17099.81 88888.00 2017-08-04 19:06:53.000 216 33752.68 159.83 17099.79 88888.00 2017-08-04 19:06:54.000 216 33752.64 159.86 17099.80 88888.00 2017-08-04 19:06:55.000 216 33752.61 159.90 17099.79 37836.47 2017-08-04 19:06:56.000 216 33752.58 159.93 17099.78 88888.00 2017-08-04 19:06:57.000 216 33752.57 159.96 17099.81 88888.00 2017-08-04 19:06:58.000 216 33752.55 159.95 17099.81 88888.00 2017-08-04 19:06:59.000 216 33752.56 159.97 17099.85 88888.00 2017-08-04 19:07:00.000 216 33752.54 160.02 17099.88 37836.46 2017-08-04 19:07:01.000 216 33752.47 160.07 17099.86 88888.00 2017-08-04 19:07:02.000 216 33752.39 160.04 17099.88 88888.00 2017-08-04 19:07:03.000 216 33752.32 160.05 17099.87 88888.00 2017-08-04 19:07:04.000 216 33752.32 160.00 17099.80 88888.00 2017-08-04 19:07:05.000 216 33752.31 160.00 17099.80 37836.32 2017-08-04 19:07:06.000 216 33752.31 160.02 17099.85 88888.00 2017-08-04 19:07:07.000 216 33752.27 160.04 17099.85 88888.00 2017-08-04 19:07:08.000 216 33752.25 160.06 17099.86 88888.00 2017-08-04 19:07:09.000 216 33752.22 160.03 17099.86 88888.00 2017-08-04 19:07:10.000 216 33752.19 160.04 17099.87 37836.17 2017-08-04 19:07:11.000 216 33752.16 160.05 17099.86 88888.00 2017-08-04 19:07:12.000 216 33752.15 160.07 17099.86 88888.00 2017-08-04 19:07:13.000 216 33752.10 160.05 17099.82 88888.00 2017-08-04 19:07:14.000 216 33752.07 160.06 17099.82 88888.00 2017-08-04 19:07:15.000 216 33752.06 160.08 17099.82 37835.94 2017-08-04 19:07:16.000 216 33752.08 160.12 17099.82 88888.00 2017-08-04 19:07:17.000 216 33752.04 160.11 17099.84 88888.00 2017-08-04 19:07:18.000 216 33752.01 160.07 17099.88 88888.00 2017-08-04 19:07:19.000 216 33752.00 160.05 17099.88 88888.00 2017-08-04 19:07:20.000 216 33752.00 160.09 17099.88 37835.96 2017-08-04 19:07:21.000 216 33752.01 160.13 17099.87 88888.00 2017-08-04 19:07:22.000 216 33752.06 160.11 17099.82 88888.00 2017-08-04 19:07:23.000 216 33752.03 160.11 17099.83 88888.00 2017-08-04 19:07:24.000 216 33752.06 160.16 17099.86 88888.00 2017-08-04 19:07:25.000 216 33752.07 160.20 17099.88 37835.79 2017-08-04 19:07:26.000 216 33752.06 160.21 17099.86 88888.00 2017-08-04 19:07:27.000 216 33752.01 160.19 17099.80 88888.00 2017-08-04 19:07:28.000 216 33752.03 160.21 17099.82 88888.00 2017-08-04 19:07:29.000 216 33752.06 160.22 17099.79 88888.00 2017-08-04 19:07:30.000 216 33752.07 160.26 17099.80 37835.92 2017-08-04 19:07:31.000 216 33752.08 160.25 17099.82 88888.00 2017-08-04 19:07:32.000 216 33752.07 160.28 17099.81 88888.00 2017-08-04 19:07:33.000 216 33752.04 160.32 17099.80 88888.00 2017-08-04 19:07:34.000 216 33752.03 160.29 17099.81 88888.00 2017-08-04 19:07:35.000 216 33752.01 160.28 17099.85 37835.89 2017-08-04 19:07:36.000 216 33752.01 160.26 17099.86 88888.00 2017-08-04 19:07:37.000 216 33751.95 160.25 17099.86 88888.00 2017-08-04 19:07:38.000 216 33751.98 160.26 17099.86 88888.00 2017-08-04 19:07:39.000 216 33752.02 160.29 17099.82 88888.00 2017-08-04 19:07:40.000 216 33751.99 160.31 17099.80 37835.92 2017-08-04 19:07:41.000 216 33751.93 160.29 17099.81 88888.00 2017-08-04 19:07:42.000 216 33751.93 160.30 17099.81 88888.00 2017-08-04 19:07:43.000 216 33751.90 160.31 17099.82 88888.00 2017-08-04 19:07:44.000 216 33751.92 160.29 17099.85 88888.00 2017-08-04 19:07:45.000 216 33751.91 160.26 17099.82 37835.92 2017-08-04 19:07:46.000 216 33751.87 160.29 17099.86 88888.00 2017-08-04 19:07:47.000 216 33751.84 160.29 17099.83 88888.00 2017-08-04 19:07:48.000 216 33751.83 160.33 17099.84 88888.00 2017-08-04 19:07:49.000 216 33751.84 160.35 17099.87 88888.00 2017-08-04 19:07:50.000 216 33751.85 160.34 17099.87 37835.89 2017-08-04 19:07:51.000 216 33751.86 160.30 17099.85 88888.00 2017-08-04 19:07:52.000 216 33751.88 160.30 17099.84 88888.00 2017-08-04 19:07:53.000 216 33751.87 160.36 17099.88 88888.00 2017-08-04 19:07:54.000 216 33751.87 160.35 17099.89 88888.00 2017-08-04 19:07:55.000 216 33751.86 160.35 17099.88 37835.74 2017-08-04 19:07:56.000 216 33751.87 160.37 17099.90 88888.00 2017-08-04 19:07:57.000 216 33751.87 160.34 17099.89 88888.00 2017-08-04 19:07:58.000 216 33751.88 160.31 17099.86 88888.00 2017-08-04 19:07:59.000 216 33751.89 160.29 17099.90 88888.00 2017-08-04 19:08:00.000 216 33751.89 160.27 17099.92 37835.81 2017-08-04 19:08:01.000 216 33751.92 160.27 17099.90 88888.00 2017-08-04 19:08:02.000 216 33751.94 160.27 17099.87 88888.00 2017-08-04 19:08:03.000 216 33751.95 160.30 17099.91 88888.00 2017-08-04 19:08:04.000 216 33751.95 160.28 17099.97 88888.00 2017-08-04 19:08:05.000 216 33751.96 160.23 17099.95 37835.79 2017-08-04 19:08:06.000 216 33751.99 160.22 17099.98 88888.00 2017-08-04 19:08:07.000 216 33751.99 160.25 17099.97 88888.00 2017-08-04 19:08:08.000 216 33751.97 160.28 17099.96 88888.00 2017-08-04 19:08:09.000 216 33751.97 160.25 17099.92 88888.00 2017-08-04 19:08:10.000 216 33752.01 160.26 17099.94 37835.79 2017-08-04 19:08:11.000 216 33752.01 160.24 17099.97 88888.00 2017-08-04 19:08:12.000 216 33752.04 160.27 17099.94 88888.00 2017-08-04 19:08:13.000 216 33752.01 160.28 17099.95 88888.00 2017-08-04 19:08:14.000 216 33752.01 160.28 17099.94 88888.00 2017-08-04 19:08:15.000 216 33752.01 160.26 17099.91 37835.89 2017-08-04 19:08:16.000 216 33752.06 160.23 17099.95 88888.00 2017-08-04 19:08:17.000 216 33752.08 160.18 17099.98 88888.00 2017-08-04 19:08:18.000 216 33752.08 160.19 17099.96 88888.00 2017-08-04 19:08:19.000 216 33752.06 160.19 17099.95 88888.00 2017-08-04 19:08:20.000 216 33752.06 160.21 17100.01 37835.99 2017-08-04 19:08:21.000 216 33752.03 160.19 17100.01 88888.00 2017-08-04 19:08:22.000 216 33752.02 160.19 17100.00 88888.00 2017-08-04 19:08:23.000 216 33752.03 160.16 17100.00 88888.00 2017-08-04 19:08:24.000 216 33752.04 160.18 17100.00 88888.00 2017-08-04 19:08:25.000 216 33752.02 160.21 17100.01 37835.97 2017-08-04 19:08:26.000 216 33752.06 160.20 17100.01 88888.00 2017-08-04 19:08:27.000 216 33752.06 160.19 17099.98 88888.00 2017-08-04 19:08:28.000 216 33752.04 160.22 17099.95 88888.00 2017-08-04 19:08:29.000 216 33751.99 160.17 17099.95 88888.00 2017-08-04 19:08:30.000 216 33751.96 160.14 17099.95 37835.88 2017-08-04 19:08:31.000 216 33751.94 160.17 17099.96 88888.00 2017-08-04 19:08:32.000 216 33751.91 160.17 17099.92 88888.00 2017-08-04 19:08:33.000 216 33751.89 160.15 17099.94 88888.00 2017-08-04 19:08:34.000 216 33751.91 160.14 17099.90 88888.00 2017-08-04 19:08:35.000 216 33751.89 160.18 17099.91 37835.85 2017-08-04 19:08:36.000 216 33751.89 160.17 17099.87 88888.00 2017-08-04 19:08:37.000 216 33751.91 160.16 17099.90 88888.00 2017-08-04 19:08:38.000 216 33751.87 160.16 17099.91 88888.00 2017-08-04 19:08:39.000 216 33751.82 160.20 17099.92 88888.00 2017-08-04 19:08:40.000 216 33751.81 160.25 17099.93 37835.82 2017-08-04 19:08:41.000 216 33751.81 160.30 17099.94 88888.00 2017-08-04 19:08:42.000 216 33751.73 160.29 17099.92 88888.00 2017-08-04 19:08:43.000 216 33751.73 160.33 17099.92 88888.00 2017-08-04 19:08:44.000 216 33751.70 160.33 17099.89 88888.00 2017-08-04 19:08:45.000 216 33751.68 160.33 17099.92 37835.71 2017-08-04 19:08:46.000 216 33751.65 160.34 17099.86 88888.00 2017-08-04 19:08:47.000 216 33751.62 160.32 17099.86 88888.00 2017-08-04 19:08:48.000 216 33751.60 160.29 17099.84 88888.00 2017-08-04 19:08:49.000 216 33751.58 160.28 17099.86 88888.00 2017-08-04 19:08:50.000 216 33751.57 160.26 17099.88 37835.58 2017-08-04 19:08:51.000 216 33751.53 160.26 17099.89 88888.00 2017-08-04 19:08:52.000 216 33751.51 160.27 17099.91 88888.00 2017-08-04 19:08:53.000 216 33751.50 160.22 17099.92 88888.00 2017-08-04 19:08:54.000 216 33751.50 160.23 17099.92 88888.00 2017-08-04 19:08:55.000 216 33751.49 160.25 17099.89 37835.44 2017-08-04 19:08:56.000 216 33751.49 160.32 17099.98 88888.00 2017-08-04 19:08:57.000 216 33751.48 160.35 17100.00 88888.00 2017-08-04 19:08:58.000 216 33751.48 160.35 17099.93 88888.00 2017-08-04 19:08:59.000 216 33751.45 160.35 17099.89 88888.00 2017-08-04 19:09:00.000 216 33751.43 160.27 17099.86 37835.50 2017-08-04 19:09:01.000 216 33751.47 160.31 17099.87 88888.00 2017-08-04 19:09:02.000 216 33751.49 160.30 17099.88 88888.00 2017-08-04 19:09:03.000 216 33751.51 160.24 17099.91 88888.00 2017-08-04 19:09:04.000 216 33751.51 160.24 17099.85 88888.00 2017-08-04 19:09:05.000 216 33751.50 160.25 17099.86 37835.57 2017-08-04 19:09:06.000 216 33751.48 160.23 17099.84 88888.00 2017-08-04 19:09:07.000 216 33751.49 160.25 17099.83 88888.00 2017-08-04 19:09:08.000 216 33751.53 160.26 17099.87 88888.00 2017-08-04 19:09:09.000 216 33751.52 160.27 17099.90 88888.00 2017-08-04 19:09:10.000 216 33751.51 160.26 17099.82 37835.38 2017-08-04 19:09:11.000 216 33751.50 160.26 17099.84 88888.00 2017-08-04 19:09:12.000 216 33751.46 160.25 17099.79 88888.00 2017-08-04 19:09:13.000 216 33751.41 160.21 17099.80 88888.00 2017-08-04 19:09:14.000 216 33751.40 160.10 17099.82 88888.00 2017-08-04 19:09:15.000 216 33751.39 160.06 17099.79 37835.43 2017-08-04 19:09:16.000 216 33751.39 160.06 17099.79 88888.00 2017-08-04 19:09:17.000 216 33751.41 160.13 17099.81 88888.00 2017-08-04 19:09:18.000 216 33751.38 160.17 17099.87 88888.00 2017-08-04 19:09:19.000 216 33751.36 160.14 17099.86 88888.00 2017-08-04 19:09:20.000 216 33751.40 160.06 17099.86 37835.40 2017-08-04 19:09:21.000 216 33751.42 160.01 17099.84 88888.00 2017-08-04 19:09:22.000 216 33751.42 160.03 17099.83 88888.00 2017-08-04 19:09:23.000 216 33751.44 160.04 17099.82 88888.00 2017-08-04 19:09:24.000 216 33751.45 160.02 17099.84 88888.00 2017-08-04 19:09:25.000 216 33751.42 160.01 17099.87 37835.46 2017-08-04 19:09:26.000 216 33751.41 160.01 17099.85 88888.00 2017-08-04 19:09:27.000 216 33751.40 160.04 17099.86 88888.00 2017-08-04 19:09:28.000 216 33751.43 160.08 17099.84 88888.00 2017-08-04 19:09:29.000 216 33751.41 160.12 17099.86 88888.00 2017-08-04 19:09:30.000 216 33751.41 160.15 17099.88 37835.53 2017-08-04 19:09:31.000 216 33751.42 160.16 17099.87 88888.00 2017-08-04 19:09:32.000 216 33751.38 160.15 17099.92 88888.00 2017-08-04 19:09:33.000 216 33751.36 160.21 17099.94 88888.00 2017-08-04 19:09:34.000 216 33751.31 160.26 17099.93 88888.00 2017-08-04 19:09:35.000 216 33751.26 160.29 17099.90 37835.31 2017-08-04 19:09:36.000 216 33751.23 160.23 17099.90 88888.00 2017-08-04 19:09:37.000 216 33751.24 160.25 17099.91 88888.00 2017-08-04 19:09:38.000 216 33751.28 160.29 17099.91 88888.00 2017-08-04 19:09:39.000 216 33751.26 160.36 17099.88 88888.00 2017-08-04 19:09:40.000 216 33751.26 160.37 17099.90 37835.35 2017-08-04 19:09:41.000 216 33751.25 160.41 17099.91 88888.00 2017-08-04 19:09:42.000 216 33751.22 160.43 17099.92 88888.00 2017-08-04 19:09:43.000 216 33751.23 160.43 17099.94 88888.00 2017-08-04 19:09:44.000 216 33751.27 160.44 17099.99 88888.00 2017-08-04 19:09:45.000 216 33751.25 160.44 17099.99 37835.24 2017-08-04 19:09:46.000 216 33751.29 160.42 17099.96 88888.00 2017-08-04 19:09:47.000 216 33751.25 160.43 17099.93 88888.00 2017-08-04 19:09:48.000 216 33751.26 160.45 17099.86 88888.00 2017-08-04 19:09:49.000 216 33751.30 160.46 17099.87 88888.00 2017-08-04 19:09:50.000 216 33751.31 160.49 17099.86 37835.32 2017-08-04 19:09:51.000 216 33751.31 160.47 17099.85 88888.00 2017-08-04 19:09:52.000 216 33751.31 160.48 17099.87 88888.00 2017-08-04 19:09:53.000 216 33751.31 160.47 17099.86 88888.00 2017-08-04 19:09:54.000 216 33751.27 160.50 17099.83 88888.00 2017-08-04 19:09:55.000 216 33751.28 160.51 17099.86 37835.21 2017-08-04 19:09:56.000 216 33751.29 160.55 17099.87 88888.00 2017-08-04 19:09:57.000 216 33751.25 160.56 17099.84 88888.00 2017-08-04 19:09:58.000 216 33751.25 160.56 17099.84 88888.00 2017-08-04 19:09:59.000 216 33751.25 160.57 17099.85 88888.00 2017-08-04 19:10:00.000 216 33751.21 160.57 17099.84 37835.35 2017-08-04 19:10:01.000 216 33751.19 160.59 17099.82 88888.00 2017-08-04 19:10:02.000 216 33751.17 160.62 17099.83 88888.00 2017-08-04 19:10:03.000 216 33751.18 160.65 17099.86 88888.00 2017-08-04 19:10:04.000 216 33751.19 160.66 17099.82 88888.00 2017-08-04 19:10:05.000 216 33751.21 160.66 17099.82 37835.31 2017-08-04 19:10:06.000 216 33751.19 160.69 17099.88 88888.00 2017-08-04 19:10:07.000 216 33751.16 160.69 17099.87 88888.00 2017-08-04 19:10:08.000 216 33751.13 160.71 17099.86 88888.00 2017-08-04 19:10:09.000 216 33751.09 160.69 17099.83 88888.00 2017-08-04 19:10:10.000 216 33751.09 160.74 17099.84 37835.18 2017-08-04 19:10:11.000 216 33751.10 160.78 17099.80 88888.00 2017-08-04 19:10:12.000 216 33751.07 160.81 17099.80 88888.00 2017-08-04 19:10:13.000 216 33751.03 160.82 17099.81 88888.00 2017-08-04 19:10:14.000 216 33751.01 160.87 17099.83 88888.00 2017-08-04 19:10:15.000 216 33751.03 160.88 17099.85 37835.07 2017-08-04 19:10:16.000 216 33751.02 160.91 17099.83 88888.00 2017-08-04 19:10:17.000 216 33750.96 160.92 17099.85 88888.00 2017-08-04 19:10:18.000 216 33751.01 160.87 17099.85 88888.00 2017-08-04 19:10:19.000 216 33751.02 160.90 17099.82 88888.00 2017-08-04 19:10:20.000 216 33751.02 160.89 17099.87 37835.00 2017-08-04 19:10:21.000 216 33751.05 160.94 17099.89 88888.00 2017-08-04 19:10:22.000 216 33751.01 160.96 17099.87 88888.00 2017-08-04 19:10:23.000 216 33750.99 160.98 17099.84 88888.00 2017-08-04 19:10:24.000 216 33751.04 160.98 17099.86 88888.00 2017-08-04 19:10:25.000 216 33751.04 161.00 17099.88 37835.06 2017-08-04 19:10:26.000 216 33751.05 160.95 17099.86 88888.00 2017-08-04 19:10:27.000 216 33751.05 160.96 17099.86 88888.00 2017-08-04 19:10:28.000 216 33751.03 160.97 17099.85 88888.00 2017-08-04 19:10:29.000 216 33751.02 160.96 17099.85 88888.00 2017-08-04 19:10:30.000 216 33750.98 160.97 17099.85 37835.00 2017-08-04 19:10:31.000 216 33750.99 160.94 17099.84 88888.00 2017-08-04 19:10:32.000 216 33751.03 160.94 17099.83 88888.00 2017-08-04 19:10:33.000 216 33751.05 160.99 17099.86 88888.00 2017-08-04 19:10:34.000 216 33750.99 160.99 17099.81 88888.00 2017-08-04 19:10:35.000 216 33751.02 161.02 17099.80 37835.08 2017-08-04 19:10:36.000 216 33751.06 161.04 17099.83 88888.00 2017-08-04 19:10:37.000 216 33751.10 161.09 17099.84 88888.00 2017-08-04 19:10:38.000 216 33751.12 161.05 17099.84 88888.00 2017-08-04 19:10:39.000 216 33751.16 161.04 17099.84 88888.00 2017-08-04 19:10:40.000 216 33751.19 161.01 17099.82 37835.19 2017-08-04 19:10:41.000 216 33751.19 161.03 17099.81 88888.00 2017-08-04 19:10:42.000 216 33751.22 161.07 17099.80 88888.00 2017-08-04 19:10:43.000 216 33751.22 161.07 17099.82 88888.00 2017-08-04 19:10:44.000 216 33751.21 161.06 17099.82 88888.00 2017-08-04 19:10:45.000 216 33751.24 161.11 17099.80 37835.17 2017-08-04 19:10:46.000 216 33751.32 161.17 17099.81 88888.00 2017-08-04 19:10:47.000 216 33751.37 161.19 17099.82 88888.00 2017-08-04 19:10:48.000 216 33751.34 161.17 17099.83 88888.00 2017-08-04 19:10:49.000 216 33751.34 161.17 17099.79 88888.00 2017-08-04 19:10:50.000 216 33751.38 161.21 17099.82 37835.35 2017-08-04 19:10:51.000 216 33751.42 161.22 17099.82 88888.00 2017-08-04 19:10:52.000 216 33751.42 161.27 17099.77 88888.00 2017-08-04 19:10:53.000 216 33751.42 161.33 17099.82 88888.00 2017-08-04 19:10:54.000 216 33751.42 161.34 17099.84 88888.00 2017-08-04 19:10:55.000 216 33751.44 161.37 17099.80 37835.39 2017-08-04 19:10:56.000 216 33751.41 161.38 17099.79 88888.00 2017-08-04 19:10:57.000 216 33751.40 161.39 17099.78 88888.00 2017-08-04 19:10:58.000 216 33751.42 161.41 17099.79 88888.00 2017-08-04 19:10:59.000 216 33751.43 161.43 17099.78 88888.00 2017-08-04 19:11:00.000 216 33751.44 161.47 17099.82 37835.36 2017-08-04 19:11:01.000 216 33751.41 161.53 17099.86 88888.00 2017-08-04 19:11:02.000 216 33751.40 161.52 17099.84 88888.00 2017-08-04 19:11:03.000 216 33751.38 161.54 17099.84 88888.00 2017-08-04 19:11:04.000 216 33751.37 161.52 17099.85 88888.00 2017-08-04 19:11:05.000 216 33751.36 161.56 17099.84 37835.35 2017-08-04 19:11:06.000 216 33751.36 161.57 17099.82 88888.00 2017-08-04 19:11:07.000 216 33751.34 161.61 17099.82 88888.00 2017-08-04 19:11:08.000 216 33751.31 161.62 17099.79 88888.00 2017-08-04 19:11:09.000 216 33751.31 161.61 17099.77 88888.00 2017-08-04 19:11:10.000 216 33751.30 161.61 17099.83 37835.29 2017-08-04 19:11:11.000 216 33751.26 161.63 17099.83 88888.00 2017-08-04 19:11:12.000 216 33751.22 161.68 17099.83 88888.00 2017-08-04 19:11:13.000 216 33751.21 161.65 17099.81 88888.00 2017-08-04 19:11:14.000 216 33751.23 161.64 17099.83 88888.00 2017-08-04 19:11:15.000 216 33751.24 161.68 17099.84 37835.14 2017-08-04 19:11:16.000 216 33751.24 161.72 17099.84 88888.00 2017-08-04 19:11:17.000 216 33751.25 161.69 17099.86 88888.00 2017-08-04 19:11:18.000 216 33751.25 161.68 17099.87 88888.00 2017-08-04 19:11:19.000 216 33751.22 161.67 17099.81 88888.00 2017-08-04 19:11:20.000 216 33751.16 161.63 17099.79 37835.24 2017-08-04 19:11:21.000 216 33751.16 161.64 17099.83 88888.00 2017-08-04 19:11:22.000 216 33751.16 161.66 17099.83 88888.00 2017-08-04 19:11:23.000 216 33751.14 161.65 17099.80 88888.00 2017-08-04 19:11:24.000 216 33751.14 161.70 17099.83 88888.00 2017-08-04 19:11:25.000 216 33751.16 161.74 17099.79 37835.25 2017-08-04 19:11:26.000 216 33751.15 161.72 17099.77 88888.00 2017-08-04 19:11:27.000 216 33751.15 161.71 17099.77 88888.00 2017-08-04 19:11:28.000 216 33751.15 161.75 17099.73 88888.00 2017-08-04 19:11:29.000 216 33751.16 161.73 17099.74 88888.00 2017-08-04 19:11:30.000 216 33751.11 161.74 17099.79 37835.06 2017-08-04 19:11:31.000 216 33751.14 161.70 17099.84 88888.00 2017-08-04 19:11:32.000 216 33751.14 161.68 17099.80 88888.00 2017-08-04 19:11:33.000 216 33751.17 161.72 17099.75 88888.00 2017-08-04 19:11:34.000 216 33751.19 161.74 17099.76 88888.00 2017-08-04 19:11:35.000 216 33751.20 161.73 17099.80 37835.10 2017-08-04 19:11:36.000 216 33751.19 161.67 17099.78 88888.00 2017-08-04 19:11:37.000 216 33751.18 161.71 17099.80 88888.00 2017-08-04 19:11:38.000 216 33751.15 161.71 17099.84 88888.00 2017-08-04 19:11:39.000 216 33751.14 161.69 17099.82 88888.00 2017-08-04 19:11:40.000 216 33751.17 161.68 17099.80 37835.12 2017-08-04 19:11:41.000 216 33751.15 161.65 17099.80 88888.00 2017-08-04 19:11:42.000 216 33751.16 161.64 17099.80 88888.00 2017-08-04 19:11:43.000 216 33751.20 161.67 17099.86 88888.00 2017-08-04 19:11:44.000 216 33751.21 161.64 17099.89 88888.00 2017-08-04 19:11:45.000 216 33751.22 161.66 17099.87 37835.22 2017-08-04 19:11:46.000 216 33751.25 161.67 17099.87 88888.00 2017-08-04 19:11:47.000 216 33751.24 161.66 17099.84 88888.00 2017-08-04 19:11:48.000 216 33751.25 161.67 17099.83 88888.00 2017-08-04 19:11:49.000 216 33751.28 161.66 17099.80 88888.00 2017-08-04 19:11:50.000 216 33751.33 161.65 17099.81 37835.28 2017-08-04 19:11:51.000 216 33751.37 161.65 17099.79 88888.00 2017-08-04 19:11:52.000 216 33751.36 161.64 17099.80 88888.00 2017-08-04 19:11:53.000 216 33751.34 161.57 17099.79 88888.00 2017-08-04 19:11:54.000 216 33751.41 161.55 17099.80 88888.00 2017-08-04 19:11:55.000 216 33751.41 161.57 17099.76 37835.28 2017-08-04 19:11:56.000 216 33751.40 161.56 17099.81 88888.00 2017-08-04 19:11:57.000 216 33751.39 161.56 17099.83 88888.00 2017-08-04 19:11:58.000 216 33751.43 161.55 17099.82 88888.00 2017-08-04 19:11:59.000 216 33751.42 161.54 17099.80 88888.00 2017-08-04 19:12:00.000 216 33751.41 161.58 17099.79 37835.46 2017-08-04 19:12:01.000 216 33751.41 161.59 17099.87 88888.00 2017-08-04 19:12:02.000 216 33751.43 161.65 17099.90 88888.00 2017-08-04 19:12:03.000 216 33751.41 161.63 17099.91 88888.00 2017-08-04 19:12:04.000 216 33751.41 161.62 17099.88 88888.00 2017-08-04 19:12:05.000 216 33751.41 161.61 17099.86 37835.32 2017-08-04 19:12:06.000 216 33751.41 161.62 17099.89 88888.00 2017-08-04 19:12:07.000 216 33751.42 161.62 17099.90 88888.00 2017-08-04 19:12:08.000 216 33751.37 161.65 17099.86 88888.00 2017-08-04 19:12:09.000 216 33751.36 161.67 17099.85 88888.00 2017-08-04 19:12:10.000 216 33751.33 161.69 17099.88 37835.35 2017-08-04 19:12:11.000 216 33751.31 161.64 17099.87 88888.00 2017-08-04 19:12:12.000 216 33751.31 161.61 17099.89 88888.00 2017-08-04 19:12:13.000 216 33751.29 161.60 17099.91 88888.00 2017-08-04 19:12:14.000 216 33751.29 161.55 17099.88 88888.00 2017-08-04 19:12:15.000 216 33751.29 161.55 17099.86 37835.33 2017-08-04 19:12:16.000 216 33751.27 161.56 17099.83 88888.00 2017-08-04 19:12:17.000 216 33751.26 161.55 17099.83 88888.00 2017-08-04 19:12:18.000 216 33751.27 161.57 17099.86 88888.00 2017-08-04 19:12:19.000 216 33751.29 161.60 17099.81 88888.00 2017-08-04 19:12:20.000 216 33751.26 161.60 17099.80 37835.29 2017-08-04 19:12:21.000 216 33751.25 161.56 17099.80 88888.00 2017-08-04 19:12:22.000 216 33751.24 161.55 17099.80 88888.00 2017-08-04 19:12:23.000 216 33751.25 161.50 17099.82 88888.00 2017-08-04 19:12:24.000 216 33751.27 161.46 17099.80 88888.00 2017-08-04 19:12:25.000 216 33751.31 161.47 17099.83 37835.33 2017-08-04 19:12:26.000 216 33751.34 161.50 17099.79 88888.00 2017-08-04 19:12:27.000 216 33751.36 161.54 17099.80 88888.00 2017-08-04 19:12:28.000 216 33751.33 161.54 17099.83 88888.00 2017-08-04 19:12:29.000 216 33751.33 161.56 17099.83 88888.00 2017-08-04 19:12:30.000 216 33751.38 161.54 17099.80 37835.40 2017-08-04 19:12:31.000 216 33751.34 161.52 17099.80 88888.00 2017-08-04 19:12:32.000 216 33751.31 161.57 17099.82 88888.00 2017-08-04 19:12:33.000 216 33751.30 161.56 17099.84 88888.00 2017-08-04 19:12:34.000 216 33751.24 161.54 17099.85 88888.00 2017-08-04 19:12:35.000 216 33751.21 161.50 17099.87 37835.26 2017-08-04 19:12:36.000 216 33751.21 161.51 17099.87 88888.00 2017-08-04 19:12:37.000 216 33751.19 161.53 17099.89 88888.00 2017-08-04 19:12:38.000 216 33751.17 161.46 17099.82 88888.00 2017-08-04 19:12:39.000 216 33751.14 161.44 17099.79 88888.00 2017-08-04 19:12:40.000 216 33751.10 161.46 17099.82 37835.08 2017-08-04 19:12:41.000 216 33751.09 161.48 17099.84 88888.00 2017-08-04 19:12:42.000 216 33751.07 161.46 17099.86 88888.00 2017-08-04 19:12:43.000 216 33751.07 161.45 17099.86 88888.00 2017-08-04 19:12:44.000 216 33751.05 161.42 17099.84 88888.00 2017-08-04 19:12:45.000 216 33750.99 161.45 17099.89 37835.17 2017-08-04 19:12:46.000 216 33751.01 161.45 17099.93 88888.00 2017-08-04 19:12:47.000 216 33751.01 161.47 17099.93 88888.00 2017-08-04 19:12:48.000 216 33750.98 161.44 17099.91 88888.00 2017-08-04 19:12:49.000 216 33750.95 161.41 17099.92 88888.00 2017-08-04 19:12:50.000 216 33750.95 161.37 17099.91 37835.11 2017-08-04 19:12:51.000 216 33750.96 161.35 17099.86 88888.00 2017-08-04 19:12:52.000 216 33750.95 161.33 17099.86 88888.00 2017-08-04 19:12:53.000 216 33750.90 161.33 17099.89 88888.00 2017-08-04 19:12:54.000 216 33750.87 161.34 17099.91 88888.00 2017-08-04 19:12:55.000 216 33750.83 161.35 17099.93 37834.96 2017-08-04 19:12:56.000 216 33750.78 161.29 17099.91 88888.00 2017-08-04 19:12:57.000 216 33750.79 161.29 17099.88 88888.00 2017-08-04 19:12:58.000 216 33750.80 161.29 17099.90 88888.00 2017-08-04 19:12:59.000 216 33750.74 161.25 17099.90 88888.00 2017-08-04 19:13:00.000 216 33750.76 161.21 17099.92 37834.93 2017-08-04 19:13:01.000 216 33750.73 161.20 17099.96 88888.00 2017-08-04 19:13:02.000 216 33750.71 161.17 17099.95 88888.00 2017-08-04 19:13:03.000 216 33750.65 161.19 17099.96 88888.00 2017-08-04 19:13:04.000 216 33750.63 161.20 17099.95 88888.00 2017-08-04 19:13:05.000 216 33750.64 161.19 17099.94 37834.75 2017-08-04 19:13:06.000 216 33750.62 161.18 17099.95 88888.00 2017-08-04 19:13:07.000 216 33750.60 161.12 17099.99 88888.00 2017-08-04 19:13:08.000 216 33750.59 161.11 17100.02 88888.00 2017-08-04 19:13:09.000 216 33750.57 161.06 17099.97 88888.00 2017-08-04 19:13:10.000 216 33750.63 161.09 17099.97 37834.69 2017-08-04 19:13:11.000 216 33750.64 161.07 17099.95 88888.00 2017-08-04 19:13:12.000 216 33750.63 161.06 17099.93 88888.00 2017-08-04 19:13:13.000 216 33750.60 161.01 17099.97 88888.00 2017-08-04 19:13:14.000 216 33750.56 160.99 17100.01 88888.00 2017-08-04 19:13:15.000 216 33750.57 161.00 17099.99 37834.60 2017-08-04 19:13:16.000 216 33750.57 161.01 17099.99 88888.00 2017-08-04 19:13:17.000 216 33750.58 160.99 17099.98 88888.00 2017-08-04 19:13:18.000 216 33750.54 161.00 17099.96 88888.00 2017-08-04 19:13:19.000 216 33750.51 161.03 17099.94 88888.00 2017-08-04 19:13:20.000 216 33750.54 161.01 17099.95 37834.61 2017-08-04 19:13:21.000 216 33750.52 160.96 17099.98 88888.00 2017-08-04 19:13:22.000 216 33750.45 160.95 17099.93 88888.00 2017-08-04 19:13:23.000 216 33750.50 161.00 17099.94 88888.00 2017-08-04 19:13:24.000 216 33750.54 161.03 17099.95 88888.00 2017-08-04 19:13:25.000 216 33750.52 161.05 17099.92 37834.67 2017-08-04 19:13:26.000 216 33750.49 161.04 17099.93 88888.00 2017-08-04 19:13:27.000 216 33750.45 161.04 17099.93 88888.00 2017-08-04 19:13:28.000 216 33750.46 161.02 17099.92 88888.00 2017-08-04 19:13:29.000 216 33750.48 161.02 17099.96 88888.00 2017-08-04 19:13:30.000 216 33750.54 161.04 17100.00 37834.68 2017-08-04 19:13:31.000 216 33750.52 160.96 17100.00 88888.00 2017-08-04 19:13:32.000 216 33750.48 160.97 17100.00 88888.00 2017-08-04 19:13:33.000 216 33750.52 161.03 17099.97 88888.00 2017-08-04 19:13:34.000 216 33750.56 160.99 17099.98 88888.00 2017-08-04 19:13:35.000 216 33750.58 160.97 17099.99 37834.61 2017-08-04 19:13:36.000 216 33750.56 160.95 17099.98 88888.00 2017-08-04 19:13:37.000 216 33750.52 160.95 17099.95 88888.00 2017-08-04 19:13:38.000 216 33750.55 160.93 17099.99 88888.00 2017-08-04 19:13:39.000 216 33750.56 160.89 17099.96 88888.00 2017-08-04 19:13:40.000 216 33750.56 160.81 17099.93 37834.69 2017-08-04 19:13:41.000 216 33750.56 160.80 17099.98 88888.00 2017-08-04 19:13:42.000 216 33750.57 160.78 17100.01 88888.00 2017-08-04 19:13:43.000 216 33750.64 160.73 17099.96 88888.00 2017-08-04 19:13:44.000 216 33750.69 160.69 17099.96 88888.00 2017-08-04 19:13:45.000 216 33750.69 160.67 17099.95 37834.85 2017-08-04 19:13:46.000 216 33750.70 160.64 17099.94 88888.00 2017-08-04 19:13:47.000 216 33750.70 160.59 17099.96 88888.00 2017-08-04 19:13:48.000 216 33750.70 160.55 17099.98 88888.00 2017-08-04 19:13:49.000 216 33750.70 160.49 17099.96 88888.00 2017-08-04 19:13:50.000 216 33750.71 160.47 17099.97 37834.82 2017-08-04 19:13:51.000 216 33750.71 160.38 17099.95 88888.00 2017-08-04 19:13:52.000 216 33750.69 160.33 17099.97 88888.00 2017-08-04 19:13:53.000 216 33750.68 160.28 17099.99 88888.00 2017-08-04 19:13:54.000 216 33750.66 160.21 17099.98 88888.00 2017-08-04 19:13:55.000 216 33750.69 160.16 17099.97 37834.86 2017-08-04 19:13:56.000 216 33750.71 160.13 17099.97 88888.00 2017-08-04 19:13:57.000 216 33750.69 160.10 17099.96 88888.00 2017-08-04 19:13:58.000 216 33750.68 160.05 17099.97 88888.00 2017-08-04 19:13:59.000 216 33750.68 160.00 17099.99 88888.00 2017-08-04 19:14:00.000 216 33750.68 159.94 17099.98 37834.82 2017-08-04 19:14:01.000 216 33750.65 159.84 17099.97 88888.00 2017-08-04 19:14:02.000 216 33750.64 159.81 17099.99 88888.00 2017-08-04 19:14:03.000 216 33750.61 159.79 17100.03 88888.00 2017-08-04 19:14:04.000 216 33750.62 159.78 17100.02 88888.00 2017-08-04 19:14:05.000 216 33750.61 159.75 17100.05 37834.89 2017-08-04 19:14:06.000 216 33750.60 159.70 17100.02 88888.00 2017-08-04 19:14:07.000 216 33750.60 159.64 17100.04 88888.00 2017-08-04 19:14:08.000 216 33750.63 159.63 17100.03 88888.00 2017-08-04 19:14:09.000 216 33750.68 159.63 17100.01 88888.00 2017-08-04 19:14:10.000 216 33750.67 159.62 17100.05 37834.82 2017-08-04 19:14:11.000 216 33750.66 159.61 17100.08 88888.00 2017-08-04 19:14:12.000 216 33750.68 159.55 17100.08 88888.00 2017-08-04 19:14:13.000 216 33750.68 159.53 17100.04 88888.00 2017-08-04 19:14:14.000 216 33750.75 159.49 17100.00 88888.00 2017-08-04 19:14:15.000 216 33750.81 159.46 17100.06 37834.89 2017-08-04 19:14:16.000 216 33750.83 159.43 17100.03 88888.00 2017-08-04 19:14:17.000 216 33750.85 159.44 17100.06 88888.00 2017-08-04 19:14:18.000 216 33750.87 159.43 17100.04 88888.00 2017-08-04 19:14:19.000 216 33750.91 159.41 17100.02 88888.00 2017-08-04 19:14:20.000 216 33750.94 159.39 17099.99 37834.99 2017-08-04 19:14:21.000 216 33750.93 159.36 17100.00 88888.00 2017-08-04 19:14:22.000 216 33750.96 159.37 17100.06 88888.00 2017-08-04 19:14:23.000 216 33751.00 159.39 17100.04 88888.00 2017-08-04 19:14:24.000 216 33751.04 159.36 17100.03 88888.00 2017-08-04 19:14:25.000 216 33751.07 159.37 17100.03 37835.06 2017-08-04 19:14:26.000 216 33751.10 159.38 17100.06 88888.00 2017-08-04 19:14:27.000 216 33751.16 159.35 17100.09 88888.00 2017-08-04 19:14:28.000 216 33751.17 159.38 17100.07 88888.00 2017-08-04 19:14:29.000 216 33751.20 159.36 17100.06 88888.00 2017-08-04 19:14:30.000 216 33751.19 159.38 17100.06 37835.28 2017-08-04 19:14:31.000 216 33751.18 159.36 17100.06 88888.00 2017-08-04 19:14:32.000 216 33751.19 159.38 17100.06 88888.00 2017-08-04 19:14:33.000 216 33751.21 159.40 17100.04 88888.00 2017-08-04 19:14:34.000 216 33751.25 159.37 17100.03 88888.00 2017-08-04 19:14:35.000 216 33751.24 159.37 17100.06 37835.35 2017-08-04 19:14:36.000 216 33751.21 159.37 17100.09 88888.00 2017-08-04 19:14:37.000 216 33751.22 159.34 17100.08 88888.00 2017-08-04 19:14:38.000 216 33751.24 159.34 17100.11 88888.00 2017-08-04 19:14:39.000 216 33751.22 159.34 17100.15 88888.00 2017-08-04 19:14:40.000 216 33751.24 159.30 17100.11 37835.35 2017-08-04 19:14:41.000 216 33751.27 159.29 17100.04 88888.00 2017-08-04 19:14:42.000 216 33751.27 159.29 17100.10 88888.00 2017-08-04 19:14:43.000 216 33751.23 159.27 17100.09 88888.00 2017-08-04 19:14:44.000 216 33751.25 159.23 17100.07 88888.00 2017-08-04 19:14:45.000 216 33751.27 159.23 17100.09 37835.46 2017-08-04 19:14:46.000 216 33751.31 159.28 17100.07 88888.00 2017-08-04 19:14:47.000 216 33751.33 159.28 17100.07 88888.00 2017-08-04 19:14:48.000 216 33751.33 159.31 17100.11 88888.00 2017-08-04 19:14:49.000 216 33751.34 159.25 17100.13 88888.00 2017-08-04 19:14:50.000 216 33751.35 159.21 17100.12 37835.53 2017-08-04 19:14:51.000 216 33751.35 159.22 17100.12 88888.00 2017-08-04 19:14:52.000 216 33751.35 159.23 17100.12 88888.00 2017-08-04 19:14:53.000 216 33751.37 159.15 17100.12 88888.00 2017-08-04 19:14:54.000 216 33751.38 159.11 17100.09 88888.00 2017-08-04 19:14:55.000 216 33751.40 159.09 17100.04 37835.43 2017-08-04 19:14:56.000 216 33751.42 159.04 17100.08 88888.00 2017-08-04 19:14:57.000 216 33751.44 159.01 17100.07 88888.00 2017-08-04 19:14:58.000 216 33751.51 159.01 17100.04 88888.00 2017-08-04 19:14:59.000 216 33751.53 159.00 17100.04 88888.00 2017-08-04 19:15:00.000 216 33751.58 158.95 17100.02 37835.60 2017-08-04 19:15:01.000 216 33751.60 158.93 17099.97 88888.00 2017-08-04 19:15:02.000 216 33751.62 158.87 17099.97 88888.00 2017-08-04 19:15:03.000 216 33751.66 158.84 17099.99 88888.00 2017-08-04 19:15:04.000 216 33751.75 158.82 17099.98 88888.00 2017-08-04 19:15:05.000 216 33751.79 158.82 17099.97 37835.86 2017-08-04 19:15:06.000 216 33751.79 158.81 17099.98 88888.00 2017-08-04 19:15:07.000 216 33751.81 158.79 17099.98 88888.00 2017-08-04 19:15:08.000 216 33751.84 158.75 17099.93 88888.00 2017-08-04 19:15:09.000 216 33751.87 158.73 17099.90 88888.00 2017-08-04 19:15:10.000 216 33751.89 158.73 17099.91 37835.96 2017-08-04 19:15:11.000 216 33751.92 158.70 17099.96 88888.00 2017-08-04 19:15:12.000 216 33751.93 158.63 17099.95 88888.00 2017-08-04 19:15:13.000 216 33751.92 158.64 17099.96 88888.00 2017-08-04 19:15:14.000 216 33751.88 158.61 17099.98 88888.00 2017-08-04 19:15:15.000 216 33751.82 158.53 17099.94 37836.03 2017-08-04 19:15:16.000 216 33751.84 158.51 17099.92 88888.00 2017-08-04 19:15:17.000 216 33751.87 158.53 17099.96 88888.00 2017-08-04 19:15:18.000 216 33751.85 158.51 17099.93 88888.00 2017-08-04 19:15:19.000 216 33751.89 158.50 17099.92 88888.00 2017-08-04 19:15:20.000 216 33751.88 158.51 17099.95 37835.93 2017-08-04 19:15:21.000 216 33751.89 158.48 17099.95 88888.00 2017-08-04 19:15:22.000 216 33751.87 158.48 17099.95 88888.00 2017-08-04 19:15:23.000 216 33751.83 158.47 17099.99 88888.00 2017-08-04 19:15:24.000 216 33751.80 158.43 17100.02 88888.00 2017-08-04 19:15:25.000 216 33751.78 158.43 17100.04 37835.97 2017-08-04 19:15:26.000 216 33751.77 158.43 17100.04 88888.00 2017-08-04 19:15:27.000 216 33751.71 158.42 17100.04 88888.00 2017-08-04 19:15:28.000 216 33751.73 158.38 17100.06 88888.00 2017-08-04 19:15:29.000 216 33751.74 158.39 17100.09 88888.00 2017-08-04 19:15:30.000 216 33751.72 158.41 17100.09 37835.86 2017-08-04 19:15:31.000 216 33751.70 158.37 17100.13 88888.00 2017-08-04 19:15:32.000 216 33751.71 158.34 17100.10 88888.00 2017-08-04 19:15:33.000 216 33751.66 158.35 17100.13 88888.00 2017-08-04 19:15:34.000 216 33751.57 158.33 17100.13 88888.00 2017-08-04 19:15:35.000 216 33751.56 158.31 17100.11 37835.82 2017-08-04 19:15:36.000 216 33751.56 158.33 17100.09 88888.00 2017-08-04 19:15:37.000 216 33751.56 158.33 17100.06 88888.00 2017-08-04 19:15:38.000 216 33751.50 158.30 17100.09 88888.00 2017-08-04 19:15:39.000 216 33751.55 158.27 17100.12 88888.00 2017-08-04 19:15:40.000 216 33751.55 158.25 17100.16 37835.62 2017-08-04 19:15:41.000 216 33751.53 158.25 17100.14 88888.00 2017-08-04 19:15:42.000 216 33751.46 158.30 17100.11 88888.00 2017-08-04 19:15:43.000 216 33751.45 158.30 17100.16 88888.00 2017-08-04 19:15:44.000 216 33751.46 158.34 17100.17 88888.00 2017-08-04 19:15:45.000 216 33751.43 158.34 17100.19 37835.64 2017-08-04 19:15:46.000 216 33751.36 158.32 17100.23 88888.00 2017-08-04 19:15:47.000 216 33751.31 158.29 17100.18 88888.00 2017-08-04 19:15:48.000 216 33751.31 158.26 17100.18 88888.00 2017-08-04 19:15:49.000 216 33751.32 158.22 17100.23 88888.00 2017-08-04 19:15:50.000 216 33751.31 158.22 17100.22 37835.60 2017-08-04 19:15:51.000 216 33751.30 158.23 17100.24 88888.00 2017-08-04 19:15:52.000 216 33751.26 158.20 17100.24 88888.00 2017-08-04 19:15:53.000 216 33751.25 158.19 17100.21 88888.00 2017-08-04 19:15:54.000 216 33751.24 158.19 17100.22 88888.00 2017-08-04 19:15:55.000 216 33751.25 158.22 17100.21 37835.54 2017-08-04 19:15:56.000 216 33751.25 158.17 17100.20 88888.00 2017-08-04 19:15:57.000 216 33751.26 158.18 17100.19 88888.00 2017-08-04 19:15:58.000 216 33751.24 158.20 17100.16 88888.00 2017-08-04 19:15:59.000 216 33751.21 158.19 17100.17 88888.00 2017-08-04 19:16:00.000 216 33751.21 158.19 17100.21 37835.43 2017-08-04 19:16:01.000 216 33751.20 158.20 17100.21 88888.00 2017-08-04 19:16:02.000 216 33751.21 158.20 17100.19 88888.00 2017-08-04 19:16:03.000 216 33751.21 158.21 17100.16 88888.00 2017-08-04 19:16:04.000 216 33751.24 158.22 17100.18 88888.00 2017-08-04 19:16:05.000 216 33751.23 158.21 17100.20 37835.32 2017-08-04 19:16:06.000 216 33751.24 158.22 17100.19 88888.00 2017-08-04 19:16:07.000 216 33751.25 158.23 17100.16 88888.00 2017-08-04 19:16:08.000 216 33751.26 158.23 17100.14 88888.00 2017-08-04 19:16:09.000 216 33751.21 158.24 17100.15 88888.00 2017-08-04 19:16:10.000 216 33751.23 158.24 17100.16 37835.42 2017-08-04 19:16:11.000 216 33751.24 158.21 17100.13 88888.00 2017-08-04 19:16:12.000 216 33751.22 158.19 17100.14 88888.00 2017-08-04 19:16:13.000 216 33751.22 158.17 17100.17 88888.00 2017-08-04 19:16:14.000 216 33751.22 158.20 17100.19 88888.00 2017-08-04 19:16:15.000 216 33751.20 158.20 17100.19 37835.42 2017-08-04 19:16:16.000 216 33751.17 158.21 17100.18 88888.00 2017-08-04 19:16:17.000 216 33751.16 158.20 17100.17 88888.00 2017-08-04 19:16:18.000 216 33751.11 158.20 17100.22 88888.00 2017-08-04 19:16:19.000 216 33751.12 158.16 17100.24 88888.00 2017-08-04 19:16:20.000 216 33751.10 158.15 17100.23 37835.40 2017-08-04 19:16:21.000 216 33751.10 158.18 17100.24 88888.00 2017-08-04 19:16:22.000 216 33751.10 158.17 17100.25 88888.00 2017-08-04 19:16:23.000 216 33751.12 158.13 17100.23 88888.00 2017-08-04 19:16:24.000 216 33751.11 158.11 17100.23 88888.00 2017-08-04 19:16:25.000 216 33751.10 158.11 17100.22 37835.39 2017-08-04 19:16:26.000 216 33751.08 158.06 17100.22 88888.00 2017-08-04 19:16:27.000 216 33751.05 158.03 17100.25 88888.00 2017-08-04 19:16:28.000 216 33751.01 158.01 17100.26 88888.00 2017-08-04 19:16:29.000 216 33750.98 157.98 17100.25 88888.00 2017-08-04 19:16:30.000 216 33750.98 157.97 17100.27 37835.31 2017-08-04 19:16:31.000 216 33750.97 157.92 17100.29 88888.00 2017-08-04 19:16:32.000 216 33750.97 157.86 17100.28 88888.00 2017-08-04 19:16:33.000 216 33750.92 157.84 17100.28 88888.00 2017-08-04 19:16:34.000 216 33750.89 157.83 17100.28 88888.00 2017-08-04 19:16:35.000 216 33750.88 157.79 17100.29 37835.21 2017-08-04 19:16:36.000 216 33750.83 157.74 17100.31 88888.00 2017-08-04 19:16:37.000 216 33750.81 157.69 17100.31 88888.00 2017-08-04 19:16:38.000 216 33750.83 157.71 17100.34 88888.00 2017-08-04 19:16:39.000 216 33750.81 157.67 17100.33 88888.00 2017-08-04 19:16:40.000 216 33750.75 157.70 17100.29 37835.14 2017-08-04 19:16:41.000 216 33750.69 157.69 17100.27 88888.00 2017-08-04 19:16:42.000 216 33750.68 157.64 17100.32 88888.00 2017-08-04 19:16:43.000 216 33750.69 157.57 17100.33 88888.00 2017-08-04 19:16:44.000 216 33750.69 157.54 17100.35 88888.00 2017-08-04 19:16:45.000 216 33750.64 157.51 17100.32 37834.99 2017-08-04 19:16:46.000 216 33750.62 157.51 17100.30 88888.00 2017-08-04 19:16:47.000 216 33750.67 157.54 17100.29 88888.00 2017-08-04 19:16:48.000 216 33750.67 157.54 17100.32 88888.00 2017-08-04 19:16:49.000 216 33750.64 157.52 17100.32 88888.00 2017-08-04 19:16:50.000 216 33750.58 157.52 17100.32 37834.88 2017-08-04 19:16:51.000 216 33750.55 157.48 17100.34 88888.00 2017-08-04 19:16:52.000 216 33750.48 157.49 17100.31 88888.00 2017-08-04 19:16:53.000 216 33750.44 157.45 17100.29 88888.00 2017-08-04 19:16:54.000 216 33750.46 157.46 17100.28 88888.00 2017-08-04 19:16:55.000 216 33750.43 157.45 17100.26 37834.85 2017-08-04 19:16:56.000 216 33750.40 157.44 17100.34 88888.00 2017-08-04 19:16:57.000 216 33750.37 157.47 17100.36 88888.00 2017-08-04 19:16:58.000 216 33750.39 157.48 17100.37 88888.00 2017-08-04 19:16:59.000 216 33750.39 157.46 17100.35 88888.00 2017-08-04 19:17:00.000 216 33750.38 157.48 17100.37 37834.78 2017-08-04 19:17:01.000 216 33750.34 157.46 17100.36 88888.00 2017-08-04 19:17:02.000 216 33750.35 157.45 17100.39 88888.00 2017-08-04 19:17:03.000 216 33750.33 157.48 17100.46 88888.00 2017-08-04 19:17:04.000 216 33750.38 157.47 17100.47 88888.00 2017-08-04 19:17:05.000 216 33750.37 157.47 17100.44 37834.71 2017-08-04 19:17:06.000 216 33750.38 157.45 17100.40 88888.00 2017-08-04 19:17:07.000 216 33750.38 157.44 17100.39 88888.00 2017-08-04 19:17:08.000 216 33750.44 157.45 17100.39 88888.00 2017-08-04 19:17:09.000 216 33750.46 157.44 17100.36 88888.00 2017-08-04 19:17:10.000 216 33750.48 157.43 17100.38 37834.74 2017-08-04 19:17:11.000 216 33750.51 157.45 17100.36 88888.00 2017-08-04 19:17:12.000 216 33750.57 157.45 17100.40 88888.00 2017-08-04 19:17:13.000 216 33750.58 157.42 17100.37 88888.00 2017-08-04 19:17:14.000 216 33750.65 157.40 17100.37 88888.00 2017-08-04 19:17:15.000 216 33750.69 157.34 17100.38 37834.83 2017-08-04 19:17:16.000 216 33750.72 157.30 17100.40 88888.00 2017-08-04 19:17:17.000 216 33750.73 157.31 17100.41 88888.00 2017-08-04 19:17:18.000 216 33750.76 157.25 17100.37 88888.00 2017-08-04 19:17:19.000 216 33750.87 157.21 17100.39 88888.00 2017-08-04 19:17:20.000 216 33750.98 157.23 17100.35 37835.07 2017-08-04 19:17:21.000 216 33751.03 157.26 17100.30 88888.00 2017-08-04 19:17:22.000 216 33751.08 157.24 17100.35 88888.00 2017-08-04 19:17:23.000 216 33751.17 157.19 17100.34 88888.00 2017-08-04 19:17:24.000 216 33751.24 157.20 17100.31 88888.00 2017-08-04 19:17:25.000 216 33751.34 157.19 17100.29 37835.19 2017-08-04 19:17:26.000 216 33751.37 157.11 17100.30 88888.00 2017-08-04 19:17:27.000 216 33751.46 157.07 17100.32 88888.00 2017-08-04 19:17:28.000 216 33751.54 157.05 17100.33 88888.00 2017-08-04 19:17:29.000 216 33751.55 157.03 17100.35 88888.00 2017-08-04 19:17:30.000 216 33751.57 156.98 17100.34 37835.60 2017-08-04 19:17:31.000 216 33751.61 156.92 17100.32 88888.00 2017-08-04 19:17:32.000 216 33751.70 156.86 17100.32 88888.00 2017-08-04 19:17:33.000 216 33751.78 156.80 17100.31 88888.00 2017-08-04 19:17:34.000 216 33751.85 156.82 17100.33 88888.00 2017-08-04 19:17:35.000 216 33751.88 156.76 17100.35 37835.85 2017-08-04 19:17:36.000 216 33751.88 156.72 17100.36 88888.00 2017-08-04 19:17:37.000 216 33751.96 156.72 17100.37 88888.00 2017-08-04 19:17:38.000 216 33752.01 156.73 17100.35 88888.00 2017-08-04 19:17:39.000 216 33751.99 156.71 17100.33 88888.00 2017-08-04 19:17:40.000 216 33752.04 156.66 17100.33 37835.96 2017-08-04 19:17:41.000 216 33752.08 156.59 17100.32 88888.00 2017-08-04 19:17:42.000 216 33752.16 156.58 17100.29 88888.00 2017-08-04 19:17:43.000 216 33752.22 156.58 17100.32 88888.00 2017-08-04 19:17:44.000 216 33752.26 156.60 17100.35 88888.00 2017-08-04 19:17:45.000 216 33752.30 156.57 17100.32 37836.26 2017-08-04 19:17:46.000 216 33752.28 156.50 17100.34 88888.00 2017-08-04 19:17:47.000 216 33752.33 156.47 17100.38 88888.00 2017-08-04 19:17:48.000 216 33752.33 156.51 17100.37 88888.00 2017-08-04 19:17:49.000 216 33752.34 156.46 17100.35 88888.00 2017-08-04 19:17:50.000 216 33752.38 156.47 17100.30 37836.49 2017-08-04 19:17:51.000 216 33752.37 156.44 17100.34 88888.00 2017-08-04 19:17:52.000 216 33752.40 156.40 17100.36 88888.00 2017-08-04 19:17:53.000 216 33752.44 156.43 17100.35 88888.00 2017-08-04 19:17:54.000 216 33752.45 156.46 17100.33 88888.00 2017-08-04 19:17:55.000 216 33752.43 156.44 17100.25 37836.28 2017-08-04 19:17:56.000 216 33752.43 156.37 17100.29 88888.00 2017-08-04 19:17:57.000 216 33752.45 156.40 17100.33 88888.00 2017-08-04 19:17:58.000 216 33752.45 156.41 17100.34 88888.00 2017-08-04 19:17:59.000 216 33752.46 156.42 17100.35 88888.00 2017-08-04 19:18:00.000 216 33752.47 156.52 17100.35 37836.42 2017-08-04 19:18:01.000 216 33752.48 156.50 17100.37 88888.00 2017-08-04 19:18:02.000 216 33752.42 156.45 17100.34 88888.00 2017-08-04 19:18:03.000 216 33752.41 156.49 17100.34 88888.00 2017-08-04 19:18:04.000 216 33752.43 156.55 17100.30 88888.00 2017-08-04 19:18:05.000 216 33752.41 156.53 17100.33 37836.40 2017-08-04 19:18:06.000 216 33752.40 156.53 17100.34 88888.00 2017-08-04 19:18:07.000 216 33752.35 156.59 17100.36 88888.00 2017-08-04 19:18:08.000 216 33752.32 156.62 17100.32 88888.00 2017-08-04 19:18:09.000 216 33752.34 156.63 17100.34 88888.00 2017-08-04 19:18:10.000 216 33752.34 156.63 17100.34 37836.35 2017-08-04 19:18:11.000 216 33752.32 156.63 17100.31 88888.00 2017-08-04 19:18:12.000 216 33752.28 156.64 17100.32 88888.00 2017-08-04 19:18:13.000 216 33752.30 156.65 17100.36 88888.00 2017-08-04 19:18:14.000 216 33752.29 156.68 17100.39 88888.00 2017-08-04 19:18:15.000 216 33752.26 156.69 17100.37 37836.39 2017-08-04 19:18:16.000 216 33752.27 156.67 17100.38 88888.00 2017-08-04 19:18:17.000 216 33752.30 156.65 17100.34 88888.00 2017-08-04 19:18:18.000 216 33752.26 156.63 17100.32 88888.00 2017-08-04 19:18:19.000 216 33752.24 156.64 17100.30 88888.00 2017-08-04 19:18:20.000 216 33752.24 156.66 17100.34 37836.28 2017-08-04 19:18:21.000 216 33752.26 156.66 17100.33 88888.00 2017-08-04 19:18:22.000 216 33752.27 156.67 17100.30 88888.00 2017-08-04 19:18:23.000 216 33752.32 156.64 17100.32 88888.00 2017-08-04 19:18:24.000 216 33752.33 156.64 17100.30 88888.00 2017-08-04 19:18:25.000 216 33752.33 156.64 17100.30 37836.38 2017-08-04 19:18:26.000 216 33752.33 156.66 17100.32 88888.00 2017-08-04 19:18:27.000 216 33752.28 156.65 17100.34 88888.00 2017-08-04 19:18:28.000 216 33752.31 156.63 17100.35 88888.00 2017-08-04 19:18:29.000 216 33752.30 156.62 17100.37 88888.00 2017-08-04 19:18:30.000 216 33752.32 156.64 17100.35 37836.40 2017-08-04 19:18:31.000 216 33752.31 156.59 17100.36 88888.00 2017-08-04 19:18:32.000 216 33752.32 156.56 17100.35 88888.00 2017-08-04 19:18:33.000 216 33752.33 156.56 17100.33 88888.00 2017-08-04 19:18:34.000 216 33752.32 156.54 17100.31 88888.00 2017-08-04 19:18:35.000 216 33752.36 156.54 17100.36 37836.46 2017-08-04 19:18:36.000 216 33752.34 156.50 17100.36 88888.00 2017-08-04 19:18:37.000 216 33752.36 156.47 17100.40 88888.00 2017-08-04 19:18:38.000 216 33752.38 156.47 17100.40 88888.00 2017-08-04 19:18:39.000 216 33752.36 156.47 17100.36 88888.00 2017-08-04 19:18:40.000 216 33752.35 156.47 17100.34 37836.39 2017-08-04 19:18:41.000 216 33752.35 156.46 17100.37 88888.00 2017-08-04 19:18:42.000 216 33752.35 156.49 17100.38 88888.00 2017-08-04 19:18:43.000 216 33752.29 156.47 17100.38 88888.00 2017-08-04 19:18:44.000 216 33752.22 156.43 17100.35 88888.00 2017-08-04 19:18:45.000 216 33752.20 156.47 17100.38 37836.38 2017-08-04 19:18:46.000 216 33752.22 156.49 17100.36 88888.00 2017-08-04 19:18:47.000 216 33752.24 156.42 17100.33 88888.00 2017-08-04 19:18:48.000 216 33752.22 156.44 17100.32 88888.00 2017-08-04 19:18:49.000 216 33752.21 156.44 17100.33 88888.00 2017-08-04 19:18:50.000 216 33752.18 156.42 17100.33 37836.17 2017-08-04 19:18:51.000 216 33752.18 156.42 17100.35 88888.00 2017-08-04 19:18:52.000 216 33752.10 156.43 17100.37 88888.00 2017-08-04 19:18:53.000 216 33752.02 156.39 17100.38 88888.00 2017-08-04 19:18:54.000 216 33752.02 156.38 17100.35 88888.00 2017-08-04 19:18:55.000 216 33752.02 156.34 17100.38 37836.18 2017-08-04 19:18:56.000 216 33752.00 156.29 17100.36 88888.00 2017-08-04 19:18:57.000 216 33751.97 156.23 17100.37 88888.00 2017-08-04 19:18:58.000 216 33751.94 156.26 17100.38 88888.00 2017-08-04 19:18:59.000 216 33751.93 156.24 17100.38 88888.00 2017-08-04 19:19:00.000 216 33751.92 156.22 17100.39 37836.14 2017-08-04 19:19:01.000 216 33751.87 156.25 17100.41 88888.00 2017-08-04 19:19:02.000 216 33751.86 156.26 17100.40 88888.00 2017-08-04 19:19:03.000 216 33751.84 156.23 17100.40 88888.00 2017-08-04 19:19:04.000 216 33751.81 156.21 17100.38 88888.00 2017-08-04 19:19:05.000 216 33751.78 156.23 17100.39 37836.03 2017-08-04 19:19:06.000 216 33751.74 156.27 17100.41 88888.00 2017-08-04 19:19:07.000 216 33751.70 156.27 17100.43 88888.00 2017-08-04 19:19:08.000 216 33751.68 156.29 17100.42 88888.00 2017-08-04 19:19:09.000 216 33751.63 156.28 17100.41 88888.00 2017-08-04 19:19:10.000 216 33751.62 156.25 17100.41 37835.81 2017-08-04 19:19:11.000 216 33751.67 156.21 17100.38 88888.00 2017-08-04 19:19:12.000 216 33751.66 156.20 17100.39 88888.00 2017-08-04 19:19:13.000 216 33751.65 156.21 17100.38 88888.00 2017-08-04 19:19:14.000 216 33751.64 156.21 17100.43 88888.00 2017-08-04 19:19:15.000 216 33751.67 156.21 17100.47 37835.83 2017-08-04 19:19:16.000 216 33751.67 156.16 17100.43 88888.00 2017-08-04 19:19:17.000 216 33751.64 156.11 17100.37 88888.00 2017-08-04 19:19:18.000 216 33751.66 156.14 17100.40 88888.00 2017-08-04 19:19:19.000 216 33751.66 156.14 17100.35 88888.00 2017-08-04 19:19:20.000 216 33751.66 156.14 17100.38 37835.67 2017-08-04 19:19:21.000 216 33751.66 156.15 17100.34 88888.00 2017-08-04 19:19:22.000 216 33751.67 156.10 17100.34 88888.00 2017-08-04 19:19:23.000 216 33751.71 156.09 17100.40 88888.00 2017-08-04 19:19:24.000 216 33751.72 156.10 17100.39 88888.00 2017-08-04 19:19:25.000 216 33751.77 156.07 17100.36 37835.89 2017-08-04 19:19:26.000 216 33751.78 156.05 17100.38 88888.00 2017-08-04 19:19:27.000 216 33751.79 156.07 17100.38 88888.00 2017-08-04 19:19:28.000 216 33751.76 156.07 17100.41 88888.00 2017-08-04 19:19:29.000 216 33751.75 156.04 17100.39 88888.00 2017-08-04 19:19:30.000 216 33751.76 156.04 17100.35 37835.92 2017-08-04 19:19:31.000 216 33751.78 156.02 17100.35 88888.00 2017-08-04 19:19:32.000 216 33751.76 156.04 17100.39 88888.00 2017-08-04 19:19:33.000 216 33751.76 156.04 17100.39 88888.00 2017-08-04 19:19:34.000 216 33751.76 156.04 17100.36 88888.00 2017-08-04 19:19:35.000 216 33751.76 156.02 17100.38 37835.90 2017-08-04 19:19:36.000 216 33751.77 156.02 17100.32 88888.00 2017-08-04 19:19:37.000 216 33751.77 156.02 17100.37 88888.00 2017-08-04 19:19:38.000 216 33751.74 156.03 17100.38 88888.00 2017-08-04 19:19:39.000 216 33751.74 156.00 17100.39 88888.00 2017-08-04 19:19:40.000 216 33751.77 155.96 17100.40 37835.92 2017-08-04 19:19:41.000 216 33751.77 155.97 17100.41 88888.00 2017-08-04 19:19:42.000 216 33751.72 155.95 17100.39 88888.00 2017-08-04 19:19:43.000 216 33751.69 155.91 17100.41 88888.00 2017-08-04 19:19:44.000 216 33751.69 155.90 17100.44 88888.00 2017-08-04 19:19:45.000 216 33751.70 155.90 17100.45 37835.79 2017-08-04 19:19:46.000 216 33751.70 155.89 17100.50 88888.00 2017-08-04 19:19:47.000 216 33751.71 155.90 17100.46 88888.00 2017-08-04 19:19:48.000 216 33751.69 155.84 17100.42 88888.00 2017-08-04 19:19:49.000 216 33751.66 155.84 17100.48 88888.00 2017-08-04 19:19:50.000 216 33751.65 155.86 17100.49 37835.89 2017-08-04 19:19:51.000 216 33751.66 155.87 17100.52 88888.00 2017-08-04 19:19:52.000 216 33751.69 155.85 17100.47 88888.00 2017-08-04 19:19:53.000 216 33751.66 155.87 17100.44 88888.00 2017-08-04 19:19:54.000 216 33751.64 155.89 17100.42 88888.00 2017-08-04 19:19:55.000 216 33751.63 155.86 17100.41 37835.92 2017-08-04 19:19:56.000 216 33751.60 155.82 17100.47 88888.00 2017-08-04 19:19:57.000 216 33751.61 155.82 17100.45 88888.00 2017-08-04 19:19:58.000 216 33751.62 155.84 17100.45 88888.00 2017-08-04 19:19:59.000 216 33751.63 155.83 17100.48 88888.00 2017-08-04 19:20:00.000 216 33751.63 155.85 17100.48 37835.76 2017-08-04 19:20:01.000 216 33751.62 155.84 17100.45 88888.00 2017-08-04 19:20:02.000 216 33751.64 155.81 17100.44 88888.00 2017-08-04 19:20:03.000 216 33751.64 155.82 17100.47 88888.00 2017-08-04 19:20:04.000 216 33751.61 155.84 17100.45 88888.00 2017-08-04 19:20:05.000 216 33751.63 155.85 17100.41 37835.83 2017-08-04 19:20:06.000 216 33751.61 155.85 17100.43 88888.00 2017-08-04 19:20:07.000 216 33751.61 155.81 17100.40 88888.00 2017-08-04 19:20:08.000 216 33751.66 155.81 17100.41 88888.00 2017-08-04 19:20:09.000 216 33751.65 155.79 17100.44 88888.00 2017-08-04 19:20:10.000 216 33751.65 155.74 17100.45 37835.96 2017-08-04 19:20:11.000 216 33751.69 155.76 17100.44 88888.00 2017-08-04 19:20:12.000 216 33751.71 155.75 17100.44 88888.00 2017-08-04 19:20:13.000 216 33751.71 155.75 17100.48 88888.00 2017-08-04 19:20:14.000 216 33751.72 155.72 17100.47 88888.00 2017-08-04 19:20:15.000 216 33751.70 155.78 17100.48 37835.97 2017-08-04 19:20:16.000 216 33751.68 155.82 17100.48 88888.00 2017-08-04 19:20:17.000 216 33751.67 155.84 17100.49 88888.00 2017-08-04 19:20:18.000 216 33751.68 155.78 17100.43 88888.00 2017-08-04 19:20:19.000 216 33751.68 155.74 17100.44 88888.00 2017-08-04 19:20:20.000 216 33751.71 155.74 17100.45 37835.83 2017-08-04 19:20:21.000 216 33751.71 155.73 17100.43 88888.00 2017-08-04 19:20:22.000 216 33751.73 155.72 17100.46 88888.00 2017-08-04 19:20:23.000 216 33751.68 155.65 17100.51 88888.00 2017-08-04 19:20:24.000 216 33751.67 155.61 17100.50 88888.00 2017-08-04 19:20:25.000 216 33751.64 155.62 17100.47 37835.82 2017-08-04 19:20:26.000 216 33751.67 155.60 17100.45 88888.00 2017-08-04 19:20:27.000 216 33751.63 155.58 17100.48 88888.00 2017-08-04 19:20:28.000 216 33751.65 155.57 17100.51 88888.00 2017-08-04 19:20:29.000 216 33751.68 155.58 17100.47 88888.00 2017-08-04 19:20:30.000 216 33751.68 155.55 17100.48 37835.92 2017-08-04 19:20:31.000 216 33751.64 155.53 17100.50 88888.00 2017-08-04 19:20:32.000 216 33751.61 155.58 17100.45 88888.00 2017-08-04 19:20:33.000 216 33751.55 155.52 17100.40 88888.00 2017-08-04 19:20:34.000 216 33751.53 155.52 17100.46 88888.00 2017-08-04 19:20:35.000 216 33751.53 155.53 17100.43 37835.79 2017-08-04 19:20:36.000 216 33751.54 155.51 17100.41 88888.00 2017-08-04 19:20:37.000 216 33751.52 155.52 17100.44 88888.00 2017-08-04 19:20:38.000 216 33751.50 155.49 17100.45 88888.00 2017-08-04 19:20:39.000 216 33751.50 155.50 17100.44 88888.00 2017-08-04 19:20:40.000 216 33751.49 155.50 17100.49 37835.71 2017-08-04 19:20:41.000 216 33751.44 155.51 17100.48 88888.00 2017-08-04 19:20:42.000 216 33751.46 155.49 17100.48 88888.00 2017-08-04 19:20:43.000 216 33751.44 155.47 17100.49 88888.00 2017-08-04 19:20:44.000 216 33751.39 155.52 17100.54 88888.00 2017-08-04 19:20:45.000 216 33751.37 155.52 17100.54 37835.76 2017-08-04 19:20:46.000 216 33751.37 155.50 17100.48 88888.00 2017-08-04 19:20:47.000 216 33751.36 155.52 17100.48 88888.00 2017-08-04 19:20:48.000 216 33751.37 155.54 17100.51 88888.00 2017-08-04 19:20:49.000 216 33751.37 155.53 17100.53 88888.00 2017-08-04 19:20:50.000 216 33751.36 155.51 17100.53 37835.57 2017-08-04 19:20:51.000 216 33751.32 155.49 17100.52 88888.00 2017-08-04 19:20:52.000 216 33751.29 155.50 17100.52 88888.00 2017-08-04 19:20:53.000 216 33751.29 155.49 17100.52 88888.00 2017-08-04 19:20:54.000 216 33751.29 155.51 17100.53 88888.00 2017-08-04 19:20:55.000 216 33751.29 155.52 17100.53 37835.60 2017-08-04 19:20:56.000 216 33751.31 155.51 17100.58 88888.00 2017-08-04 19:20:57.000 216 33751.31 155.52 17100.59 88888.00 2017-08-04 19:20:58.000 216 33751.28 155.54 17100.57 88888.00 2017-08-04 19:20:59.000 216 33751.26 155.56 17100.57 88888.00 2017-08-04 19:21:00.000 216 33751.25 155.54 17100.58 37835.50 2017-08-04 19:21:01.000 216 33751.26 155.54 17100.57 88888.00 2017-08-04 19:21:02.000 216 33751.29 155.52 17100.55 88888.00 2017-08-04 19:21:03.000 216 33751.30 155.55 17100.54 88888.00 2017-08-04 19:21:04.000 216 33751.29 155.59 17100.52 88888.00 2017-08-04 19:21:05.000 216 33751.30 155.59 17100.49 37835.58 2017-08-04 19:21:06.000 216 33751.29 155.59 17100.51 88888.00 2017-08-04 19:21:07.000 216 33751.26 155.57 17100.54 88888.00 2017-08-04 19:21:08.000 216 33751.23 155.59 17100.54 88888.00 2017-08-04 19:21:09.000 216 33751.21 155.57 17100.52 88888.00 2017-08-04 19:21:10.000 216 33751.18 155.60 17100.54 37835.54 2017-08-04 19:21:11.000 216 33751.16 155.61 17100.54 88888.00 2017-08-04 19:21:12.000 216 33751.16 155.61 17100.53 88888.00 2017-08-04 19:21:13.000 216 33751.17 155.64 17100.56 88888.00 2017-08-04 19:21:14.000 216 33751.16 155.63 17100.56 88888.00 2017-08-04 19:21:15.000 216 33751.09 155.61 17100.50 37835.53 2017-08-04 19:21:16.000 216 33751.08 155.63 17100.51 88888.00 2017-08-04 19:21:17.000 216 33751.11 155.65 17100.52 88888.00 2017-08-04 19:21:18.000 216 33751.12 155.67 17100.51 88888.00 2017-08-04 19:21:19.000 216 33751.13 155.72 17100.54 88888.00 2017-08-04 19:21:20.000 216 33751.15 155.76 17100.55 37835.49 2017-08-04 19:21:21.000 216 33751.15 155.80 17100.53 88888.00 2017-08-04 19:21:22.000 216 33751.14 155.79 17100.51 88888.00 2017-08-04 19:21:23.000 216 33751.14 155.76 17100.50 88888.00 2017-08-04 19:21:24.000 216 33751.16 155.73 17100.53 88888.00 2017-08-04 19:21:25.000 216 33751.15 155.73 17100.55 37835.47 2017-08-04 19:21:26.000 216 33751.15 155.72 17100.58 88888.00 2017-08-04 19:21:27.000 216 33751.17 155.79 17100.56 88888.00 2017-08-04 19:21:28.000 216 33751.17 155.80 17100.54 88888.00 2017-08-04 19:21:29.000 216 33751.21 155.74 17100.58 88888.00 2017-08-04 19:21:30.000 216 33751.22 155.72 17100.56 37835.39 2017-08-04 19:21:31.000 216 33751.26 155.70 17100.55 88888.00 2017-08-04 19:21:32.000 216 33751.27 155.69 17100.54 88888.00 2017-08-04 19:21:33.000 216 33751.28 155.68 17100.52 88888.00 2017-08-04 19:21:34.000 216 33751.33 155.66 17100.55 88888.00 2017-08-04 19:21:35.000 216 33751.37 155.65 17100.59 37835.64 2017-08-04 19:21:36.000 216 33751.41 155.65 17100.55 88888.00 2017-08-04 19:21:37.000 216 33751.44 155.67 17100.56 88888.00 2017-08-04 19:21:38.000 216 33751.48 155.65 17100.51 88888.00 2017-08-04 19:21:39.000 216 33751.50 155.62 17100.55 88888.00 2017-08-04 19:21:40.000 216 33751.48 155.58 17100.56 37835.67 2017-08-04 19:21:41.000 216 33751.53 155.59 17100.56 88888.00 2017-08-04 19:21:42.000 216 33751.57 155.57 17100.53 88888.00 2017-08-04 19:21:43.000 216 33751.61 155.55 17100.53 88888.00 2017-08-04 19:21:44.000 216 33751.68 155.54 17100.50 88888.00 2017-08-04 19:21:45.000 216 33751.74 155.54 17100.46 37835.82 2017-08-04 19:21:46.000 216 33751.78 155.51 17100.42 88888.00 2017-08-04 19:21:47.000 216 33751.76 155.50 17100.48 88888.00 2017-08-04 19:21:48.000 216 33751.79 155.49 17100.49 88888.00 2017-08-04 19:21:49.000 216 33751.84 155.47 17100.52 88888.00 2017-08-04 19:21:50.000 216 33751.85 155.46 17100.54 37835.96 2017-08-04 19:21:51.000 216 33751.87 155.39 17100.52 88888.00 2017-08-04 19:21:52.000 216 33751.84 155.43 17100.48 88888.00 2017-08-04 19:21:53.000 216 33751.87 155.42 17100.44 88888.00 2017-08-04 19:21:54.000 216 33751.95 155.42 17100.47 88888.00 2017-08-04 19:21:55.000 216 33752.00 155.40 17100.51 37836.11 2017-08-04 19:21:56.000 216 33751.98 155.36 17100.49 88888.00 2017-08-04 19:21:57.000 216 33751.96 155.34 17100.46 88888.00 2017-08-04 19:21:58.000 216 33751.99 155.35 17100.49 88888.00 2017-08-04 19:21:59.000 216 33752.01 155.33 17100.49 88888.00 2017-08-04 19:22:00.000 216 33752.03 155.27 17100.45 37836.01 2017-08-04 19:22:01.000 216 33752.05 155.26 17100.46 88888.00 2017-08-04 19:22:02.000 216 33752.07 155.26 17100.50 88888.00 2017-08-04 19:22:03.000 216 33752.04 155.28 17100.50 88888.00 2017-08-04 19:22:04.000 216 33752.01 155.22 17100.54 88888.00 2017-08-04 19:22:05.000 216 33752.01 155.24 17100.51 37836.08 2017-08-04 19:22:06.000 216 33752.02 155.27 17100.54 88888.00 2017-08-04 19:22:07.000 216 33752.06 155.22 17100.54 88888.00 2017-08-04 19:22:08.000 216 33752.07 155.19 17100.50 88888.00 2017-08-04 19:22:09.000 216 33752.09 155.19 17100.49 88888.00 2017-08-04 19:22:10.000 216 33752.09 155.13 17100.48 37836.19 2017-08-04 19:22:11.000 216 33752.08 155.11 17100.48 88888.00 2017-08-04 19:22:12.000 216 33752.10 155.12 17100.52 88888.00 2017-08-04 19:22:13.000 216 33752.10 155.10 17100.51 88888.00 2017-08-04 19:22:14.000 216 33752.15 155.08 17100.54 88888.00 2017-08-04 19:22:15.000 216 33752.13 155.09 17100.55 37836.25 2017-08-04 19:22:16.000 216 33752.15 155.08 17100.53 88888.00 2017-08-04 19:22:17.000 216 33752.10 155.10 17100.49 88888.00 2017-08-04 19:22:18.000 216 33752.09 155.11 17100.50 88888.00 2017-08-04 19:22:19.000 216 33752.09 155.07 17100.52 88888.00 2017-08-04 19:22:20.000 216 33752.09 155.04 17100.51 37836.29 2017-08-04 19:22:21.000 216 33752.09 155.03 17100.49 88888.00 2017-08-04 19:22:22.000 216 33752.12 155.06 17100.50 88888.00 2017-08-04 19:22:23.000 216 33752.13 155.07 17100.45 88888.00 2017-08-04 19:22:24.000 216 33752.16 155.11 17100.45 88888.00 2017-08-04 19:22:25.000 216 33752.14 155.12 17100.49 37836.17 2017-08-04 19:22:26.000 216 33752.15 155.11 17100.48 88888.00 2017-08-04 19:22:27.000 216 33752.14 155.09 17100.50 88888.00 2017-08-04 19:22:28.000 216 33752.14 155.11 17100.50 88888.00 2017-08-04 19:22:29.000 216 33752.20 155.12 17100.51 88888.00 2017-08-04 19:22:30.000 216 33752.22 155.12 17100.54 37836.35 2017-08-04 19:22:31.000 216 33752.21 155.11 17100.56 88888.00 2017-08-04 19:22:32.000 216 33752.22 155.10 17100.56 88888.00 2017-08-04 19:22:33.000 216 33752.22 155.09 17100.56 88888.00 2017-08-04 19:22:34.000 216 33752.27 155.14 17100.56 88888.00 2017-08-04 19:22:35.000 216 33752.30 155.12 17100.57 37836.39 2017-08-04 19:22:36.000 216 33752.29 155.10 17100.60 88888.00 2017-08-04 19:22:37.000 216 33752.29 155.11 17100.56 88888.00 2017-08-04 19:22:38.000 216 33752.28 155.14 17100.53 88888.00 2017-08-04 19:22:39.000 216 33752.30 155.12 17100.49 88888.00 2017-08-04 19:22:40.000 216 33752.31 155.13 17100.49 37836.40 2017-08-04 19:22:41.000 216 33752.27 155.14 17100.53 88888.00 2017-08-04 19:22:42.000 216 33752.29 155.20 17100.53 88888.00 2017-08-04 19:22:43.000 216 33752.32 155.20 17100.55 88888.00 2017-08-04 19:22:44.000 216 33752.32 155.17 17100.55 88888.00 2017-08-04 19:22:45.000 216 33752.34 155.21 17100.52 37836.36 2017-08-04 19:22:46.000 216 33752.36 155.21 17100.55 88888.00 2017-08-04 19:22:47.000 216 33752.36 155.24 17100.54 88888.00 2017-08-04 19:22:48.000 216 33752.38 155.26 17100.51 88888.00 2017-08-04 19:22:49.000 216 33752.40 155.20 17100.52 88888.00 2017-08-04 19:22:50.000 216 33752.35 155.22 17100.52 37836.49 2017-08-04 19:22:51.000 216 33752.39 155.22 17100.58 88888.00 2017-08-04 19:22:52.000 216 33752.37 155.21 17100.58 88888.00 2017-08-04 19:22:53.000 216 33752.38 155.22 17100.52 88888.00 2017-08-04 19:22:54.000 216 33752.40 155.25 17100.58 88888.00 2017-08-04 19:22:55.000 216 33752.44 155.26 17100.55 37836.56 2017-08-04 19:22:56.000 216 33752.45 155.26 17100.52 88888.00 2017-08-04 19:22:57.000 216 33752.44 155.26 17100.53 88888.00 2017-08-04 19:22:58.000 216 33752.46 155.27 17100.53 88888.00 2017-08-04 19:22:59.000 216 33752.47 155.29 17100.54 88888.00 2017-08-04 19:23:00.000 216 33752.48 155.33 17100.58 37836.49 2017-08-04 19:23:01.000 216 33752.43 155.33 17100.54 88888.00 2017-08-04 19:23:02.000 216 33752.39 155.33 17100.53 88888.00 2017-08-04 19:23:03.000 216 33752.39 155.32 17100.53 88888.00 2017-08-04 19:23:04.000 216 33752.43 155.32 17100.52 88888.00 2017-08-04 19:23:05.000 216 33752.47 155.28 17100.56 37836.44 2017-08-04 19:23:06.000 216 33752.51 155.30 17100.56 88888.00 2017-08-04 19:23:07.000 216 33752.49 155.35 17100.53 88888.00 2017-08-04 19:23:08.000 216 33752.47 155.36 17100.53 88888.00 2017-08-04 19:23:09.000 216 33752.52 155.35 17100.53 88888.00 2017-08-04 19:23:10.000 216 33752.55 155.29 17100.53 37836.54 2017-08-04 19:23:11.000 216 33752.56 155.30 17100.52 88888.00 2017-08-04 19:23:12.000 216 33752.63 155.33 17100.53 88888.00 2017-08-04 19:23:13.000 216 33752.65 155.35 17100.56 88888.00 2017-08-04 19:23:14.000 216 33752.66 155.38 17100.56 88888.00 2017-08-04 19:23:15.000 216 33752.69 155.40 17100.54 37836.58 2017-08-04 19:23:16.000 216 33752.66 155.41 17100.51 88888.00 2017-08-04 19:23:17.000 216 33752.62 155.42 17100.54 88888.00 2017-08-04 19:23:18.000 216 33752.65 155.44 17100.55 88888.00 2017-08-04 19:23:19.000 216 33752.65 155.46 17100.54 88888.00 2017-08-04 19:23:20.000 216 33752.69 155.47 17100.47 37836.69 2017-08-04 19:23:21.000 216 33752.72 155.48 17100.50 88888.00 2017-08-04 19:23:22.000 216 33752.70 155.48 17100.51 88888.00 2017-08-04 19:23:23.000 216 33752.69 155.45 17100.52 88888.00 2017-08-04 19:23:24.000 216 33752.72 155.46 17100.54 88888.00 2017-08-04 19:23:25.000 216 33752.73 155.48 17100.53 37836.67 2017-08-04 19:23:26.000 216 33752.71 155.49 17100.53 88888.00 2017-08-04 19:23:27.000 216 33752.69 155.51 17100.58 88888.00 2017-08-04 19:23:28.000 216 33752.70 155.49 17100.57 88888.00 2017-08-04 19:23:29.000 216 33752.68 155.47 17100.55 88888.00 2017-08-04 19:23:30.000 216 33752.67 155.51 17100.52 37836.78 2017-08-04 19:23:31.000 216 33752.64 155.56 17100.50 88888.00 2017-08-04 19:23:32.000 216 33752.60 155.55 17100.54 88888.00 2017-08-04 19:23:33.000 216 33752.53 155.56 17100.53 88888.00 2017-08-04 19:23:34.000 216 33752.57 155.59 17100.53 88888.00 2017-08-04 19:23:35.000 216 33752.58 155.63 17100.55 37836.71 2017-08-04 19:23:36.000 216 33752.57 155.64 17100.55 88888.00 2017-08-04 19:23:37.000 216 33752.56 155.64 17100.55 88888.00 2017-08-04 19:23:38.000 216 33752.51 155.66 17100.57 88888.00 2017-08-04 19:23:39.000 216 33752.53 155.63 17100.54 88888.00 2017-08-04 19:23:40.000 216 33752.55 155.61 17100.56 37836.67 2017-08-04 19:23:41.000 216 33752.54 155.63 17100.54 88888.00 2017-08-04 19:23:42.000 216 33752.53 155.62 17100.54 88888.00 2017-08-04 19:23:43.000 216 33752.51 155.66 17100.55 88888.00 2017-08-04 19:23:44.000 216 33752.48 155.69 17100.54 88888.00 2017-08-04 19:23:45.000 216 33752.48 155.66 17100.57 37836.49 2017-08-04 19:23:46.000 216 33752.51 155.69 17100.55 88888.00 2017-08-04 19:23:47.000 216 33752.45 155.72 17100.53 88888.00 2017-08-04 19:23:48.000 216 33752.40 155.73 17100.52 88888.00 2017-08-04 19:23:49.000 216 33752.42 155.72 17100.54 88888.00 2017-08-04 19:23:50.000 216 33752.42 155.75 17100.51 37836.50 2017-08-04 19:23:51.000 216 33752.38 155.75 17100.45 88888.00 2017-08-04 19:23:52.000 216 33752.36 155.80 17100.51 88888.00 2017-08-04 19:23:53.000 216 33752.41 155.87 17100.51 88888.00 2017-08-04 19:23:54.000 216 33752.36 155.86 17100.47 88888.00 2017-08-04 19:23:55.000 216 33752.35 155.89 17100.46 37836.57 2017-08-04 19:23:56.000 216 33752.30 155.87 17100.47 88888.00 2017-08-04 19:23:57.000 216 33752.26 155.88 17100.49 88888.00 2017-08-04 19:23:58.000 216 33752.25 155.84 17100.48 88888.00 2017-08-04 19:23:59.000 216 33752.25 155.85 17100.48 88888.00 2017-08-04 19:24:00.000 216 33752.23 155.85 17100.51 37836.43 2017-08-04 19:24:01.000 216 33752.21 155.86 17100.51 88888.00 2017-08-04 19:24:02.000 216 33752.19 155.88 17100.50 88888.00 2017-08-04 19:24:03.000 216 33752.18 155.86 17100.49 88888.00 2017-08-04 19:24:04.000 216 33752.20 155.87 17100.48 88888.00 2017-08-04 19:24:05.000 216 33752.20 155.89 17100.50 37836.22 2017-08-04 19:24:06.000 216 33752.19 155.91 17100.54 88888.00 2017-08-04 19:24:07.000 216 33752.17 155.85 17100.56 88888.00 2017-08-04 19:24:08.000 216 33752.16 155.84 17100.54 88888.00 2017-08-04 19:24:09.000 216 33752.19 155.85 17100.51 88888.00 2017-08-04 19:24:10.000 216 33752.21 155.85 17100.51 37836.31 2017-08-04 19:24:11.000 216 33752.23 155.87 17100.51 88888.00 2017-08-04 19:24:12.000 216 33752.21 155.90 17100.50 88888.00 2017-08-04 19:24:13.000 216 33752.23 155.91 17100.49 88888.00 2017-08-04 19:24:14.000 216 33752.20 155.89 17100.47 88888.00 2017-08-04 19:24:15.000 216 33752.19 155.85 17100.51 37836.31 2017-08-04 19:24:16.000 216 33752.11 155.87 17100.48 88888.00 2017-08-04 19:24:17.000 216 33752.16 155.90 17100.53 88888.00 2017-08-04 19:24:18.000 216 33752.17 155.91 17100.53 88888.00 2017-08-04 19:24:19.000 216 33752.14 155.91 17100.52 88888.00 2017-08-04 19:24:20.000 216 33752.12 155.91 17100.51 37836.21 2017-08-04 19:24:21.000 216 33752.13 155.91 17100.48 88888.00 2017-08-04 19:24:22.000 216 33752.09 155.90 17100.47 88888.00 2017-08-04 19:24:23.000 216 33752.11 155.93 17100.53 88888.00 2017-08-04 19:24:24.000 216 33752.10 155.97 17100.48 88888.00 2017-08-04 19:24:25.000 216 33752.12 155.96 17100.48 37836.21 2017-08-04 19:24:26.000 216 33752.17 155.96 17100.52 88888.00 2017-08-04 19:24:27.000 216 33752.18 155.96 17100.55 88888.00 2017-08-04 19:24:28.000 216 33752.17 155.95 17100.57 88888.00 2017-08-04 19:24:29.000 216 33752.18 155.97 17100.55 88888.00 2017-08-04 19:24:30.000 216 33752.15 155.97 17100.51 37836.39 2017-08-04 19:24:31.000 216 33752.13 155.95 17100.49 88888.00 2017-08-04 19:24:32.000 216 33752.17 155.98 17100.51 88888.00 2017-08-04 19:24:33.000 216 33752.18 156.01 17100.50 88888.00 2017-08-04 19:24:34.000 216 33752.18 156.01 17100.52 88888.00 2017-08-04 19:24:35.000 216 33752.13 155.96 17100.52 37836.39 2017-08-04 19:24:36.000 216 33752.13 156.01 17100.52 88888.00 2017-08-04 19:24:37.000 216 33752.12 155.99 17100.50 88888.00 2017-08-04 19:24:38.000 216 33752.12 156.02 17100.51 88888.00 2017-08-04 19:24:39.000 216 33752.13 156.03 17100.54 88888.00 2017-08-04 19:24:40.000 216 33752.06 156.05 17100.54 37836.32 2017-08-04 19:24:41.000 216 33752.06 156.08 17100.54 88888.00 2017-08-04 19:24:42.000 216 33752.08 156.08 17100.53 88888.00 2017-08-04 19:24:43.000 216 33752.11 156.07 17100.56 88888.00 2017-08-04 19:24:44.000 216 33752.08 156.11 17100.56 88888.00 2017-08-04 19:24:45.000 216 33752.11 156.12 17100.54 37836.21 2017-08-04 19:24:46.000 216 33752.14 156.11 17100.56 88888.00 2017-08-04 19:24:47.000 216 33752.15 156.07 17100.55 88888.00 2017-08-04 19:24:48.000 216 33752.13 156.14 17100.53 88888.00 2017-08-04 19:24:49.000 216 33752.12 156.14 17100.53 88888.00 2017-08-04 19:24:50.000 216 33752.12 156.16 17100.53 37836.29 2017-08-04 19:24:51.000 216 33752.09 156.19 17100.55 88888.00 2017-08-04 19:24:52.000 216 33752.06 156.20 17100.57 88888.00 2017-08-04 19:24:53.000 216 33752.07 156.20 17100.57 88888.00 2017-08-04 19:24:54.000 216 33752.10 156.16 17100.52 88888.00 2017-08-04 19:24:55.000 216 33752.10 156.13 17100.53 37836.32 2017-08-04 19:24:56.000 216 33752.11 156.09 17100.52 88888.00 2017-08-04 19:24:57.000 216 33752.10 156.10 17100.50 88888.00 2017-08-04 19:24:58.000 216 33752.12 156.14 17100.52 88888.00 2017-08-04 19:24:59.000 216 33752.16 156.15 17100.47 88888.00 2017-08-04 19:25:00.000 216 33752.19 156.17 17100.46 37836.39 2017-08-04 19:25:01.000 216 33752.18 156.19 17100.51 88888.00 2017-08-04 19:25:02.000 216 33752.18 156.22 17100.52 88888.00 2017-08-04 19:25:03.000 216 33752.16 156.28 17100.50 88888.00 2017-08-04 19:25:04.000 216 33752.21 156.24 17100.52 88888.00 2017-08-04 19:25:05.000 216 33752.22 156.24 17100.55 37836.26 2017-08-04 19:25:06.000 216 33752.29 156.21 17100.58 88888.00 2017-08-04 19:25:07.000 216 33752.34 156.19 17100.56 88888.00 2017-08-04 19:25:08.000 216 33752.35 156.20 17100.54 88888.00 2017-08-04 19:25:09.000 216 33752.35 156.22 17100.53 88888.00 2017-08-04 19:25:10.000 216 33752.33 156.19 17100.52 37836.44 2017-08-04 19:25:11.000 216 33752.35 156.19 17100.52 88888.00 2017-08-04 19:25:12.000 216 33752.30 156.19 17100.53 88888.00 2017-08-04 19:25:13.000 216 33752.37 156.13 17100.52 88888.00 2017-08-04 19:25:14.000 216 33752.39 156.15 17100.55 88888.00 2017-08-04 19:25:15.000 216 33752.40 156.13 17100.52 37836.62 2017-08-04 19:25:16.000 216 33752.43 156.10 17100.55 88888.00 2017-08-04 19:25:17.000 216 33752.46 156.09 17100.51 88888.00 2017-08-04 19:25:18.000 216 33752.48 156.08 17100.48 88888.00 2017-08-04 19:25:19.000 216 33752.48 156.06 17100.42 88888.00 2017-08-04 19:25:20.000 216 33752.52 156.03 17100.40 37836.65 2017-08-04 19:25:21.000 216 33752.55 156.02 17100.45 88888.00 2017-08-04 19:25:22.000 216 33752.60 156.02 17100.45 88888.00 2017-08-04 19:25:23.000 216 33752.64 155.93 17100.48 88888.00 2017-08-04 19:25:24.000 216 33752.66 155.90 17100.47 88888.00 2017-08-04 19:25:25.000 216 33752.64 155.90 17100.46 37836.69 2017-08-04 19:25:26.000 216 33752.63 155.87 17100.43 88888.00 2017-08-04 19:25:27.000 216 33752.65 155.85 17100.47 88888.00 2017-08-04 19:25:28.000 216 33752.74 155.90 17100.48 88888.00 2017-08-04 19:25:29.000 216 33752.79 155.88 17100.48 88888.00 2017-08-04 19:25:30.000 216 33752.82 155.83 17100.44 37836.88 2017-08-04 19:25:31.000 216 33752.81 155.78 17100.48 88888.00 2017-08-04 19:25:32.000 216 33752.85 155.76 17100.45 88888.00 2017-08-04 19:25:33.000 216 33752.88 155.75 17100.40 88888.00 2017-08-04 19:25:34.000 216 33752.90 155.74 17100.40 88888.00 2017-08-04 19:25:35.000 216 33752.97 155.79 17100.41 37836.93 2017-08-04 19:25:36.000 216 33753.01 155.81 17100.41 88888.00 2017-08-04 19:25:37.000 216 33752.99 155.83 17100.45 88888.00 2017-08-04 19:25:38.000 216 33753.03 155.78 17100.48 88888.00 2017-08-04 19:25:39.000 216 33753.06 155.77 17100.46 88888.00 2017-08-04 19:25:40.000 216 33753.06 155.79 17100.40 37837.10 2017-08-04 19:25:41.000 216 33753.06 155.84 17100.43 88888.00 2017-08-04 19:25:42.000 216 33753.05 155.79 17100.47 88888.00 2017-08-04 19:25:43.000 216 33753.07 155.81 17100.47 88888.00 2017-08-04 19:25:44.000 216 33753.10 155.79 17100.43 88888.00 2017-08-04 19:25:45.000 216 33753.10 155.76 17100.44 37837.03 2017-08-04 19:25:46.000 216 33753.11 155.76 17100.46 88888.00 2017-08-04 19:25:47.000 216 33753.11 155.73 17100.45 88888.00 2017-08-04 19:25:48.000 216 33753.12 155.69 17100.45 88888.00 2017-08-04 19:25:49.000 216 33753.17 155.70 17100.43 88888.00 2017-08-04 19:25:50.000 216 33753.21 155.73 17100.43 37837.14 2017-08-04 19:25:51.000 216 33753.22 155.68 17100.42 88888.00 2017-08-04 19:25:52.000 216 33753.23 155.68 17100.44 88888.00 2017-08-04 19:25:53.000 216 33753.22 155.69 17100.42 88888.00 2017-08-04 19:25:54.000 216 33753.27 155.72 17100.43 88888.00 2017-08-04 19:25:55.000 216 33753.27 155.69 17100.42 37837.29 2017-08-04 19:25:56.000 216 33753.30 155.70 17100.42 88888.00 2017-08-04 19:25:57.000 216 33753.29 155.68 17100.42 88888.00 2017-08-04 19:25:58.000 216 33753.34 155.68 17100.39 88888.00 2017-08-04 19:25:59.000 216 33753.33 155.66 17100.29 88888.00 2017-08-04 19:26:00.000 216 33753.37 155.73 17100.31 37837.26 2017-08-04 19:26:01.000 216 33753.37 155.75 17100.36 88888.00 2017-08-04 19:26:02.000 216 33753.41 155.76 17100.34 88888.00 2017-08-04 19:26:03.000 216 33753.45 155.75 17100.33 88888.00 2017-08-04 19:26:04.000 216 33753.48 155.71 17100.32 88888.00 2017-08-04 19:26:05.000 216 33753.52 155.69 17100.33 37837.39 2017-08-04 19:26:06.000 216 33753.54 155.66 17100.34 88888.00 2017-08-04 19:26:07.000 216 33753.50 155.67 17100.33 88888.00 2017-08-04 19:26:08.000 216 33753.51 155.69 17100.36 88888.00 2017-08-04 19:26:09.000 216 33753.57 155.68 17100.34 88888.00 2017-08-04 19:26:10.000 216 33753.59 155.67 17100.31 37837.54 2017-08-04 19:26:11.000 216 33753.61 155.66 17100.36 88888.00 2017-08-04 19:26:12.000 216 33753.64 155.67 17100.35 88888.00 2017-08-04 19:26:13.000 216 33753.62 155.69 17100.36 88888.00 2017-08-04 19:26:14.000 216 33753.68 155.60 17100.38 88888.00 2017-08-04 19:26:15.000 216 33753.71 155.62 17100.42 37837.64 2017-08-04 19:26:16.000 216 33753.70 155.65 17100.41 88888.00 2017-08-04 19:26:17.000 216 33753.75 155.66 17100.40 88888.00 2017-08-04 19:26:18.000 216 33753.77 155.65 17100.39 88888.00 2017-08-04 19:26:19.000 216 33753.79 155.63 17100.39 88888.00 2017-08-04 19:26:20.000 216 33753.83 155.62 17100.39 37837.72 2017-08-04 19:26:21.000 216 33753.85 155.59 17100.39 88888.00 2017-08-04 19:26:22.000 216 33753.87 155.60 17100.36 88888.00 2017-08-04 19:26:23.000 216 33753.89 155.58 17100.36 88888.00 2017-08-04 19:26:24.000 216 33753.91 155.56 17100.33 88888.00 2017-08-04 19:26:25.000 216 33753.94 155.58 17100.33 37837.78 2017-08-04 19:26:26.000 216 33753.95 155.60 17100.33 88888.00 2017-08-04 19:26:27.000 216 33753.95 155.56 17100.33 88888.00 2017-08-04 19:26:28.000 216 33753.99 155.55 17100.36 88888.00 2017-08-04 19:26:29.000 216 33754.01 155.57 17100.35 88888.00 2017-08-04 19:26:30.000 216 33754.04 155.60 17100.39 37837.85 2017-08-04 19:26:31.000 216 33754.03 155.57 17100.35 88888.00 2017-08-04 19:26:32.000 216 33754.02 155.58 17100.36 88888.00 2017-08-04 19:26:33.000 216 33754.02 155.56 17100.37 88888.00 2017-08-04 19:26:34.000 216 33754.01 155.59 17100.38 88888.00 2017-08-04 19:26:35.000 216 33754.02 155.58 17100.37 37837.96 2017-08-04 19:26:36.000 216 33754.04 155.56 17100.34 88888.00 2017-08-04 19:26:37.000 216 33754.05 155.59 17100.34 88888.00 2017-08-04 19:26:38.000 216 33754.03 155.60 17100.36 88888.00 2017-08-04 19:26:39.000 216 33754.01 155.57 17100.34 88888.00 2017-08-04 19:26:40.000 216 33754.03 155.56 17100.35 37837.88 2017-08-04 19:26:41.000 216 33754.04 155.56 17100.33 88888.00 2017-08-04 19:26:42.000 216 33754.02 155.57 17100.30 88888.00 2017-08-04 19:26:43.000 216 33754.00 155.56 17100.31 88888.00 2017-08-04 19:26:44.000 216 33754.00 155.56 17100.31 88888.00 2017-08-04 19:26:45.000 216 33754.00 155.57 17100.29 37837.88 2017-08-04 19:26:46.000 216 33753.97 155.59 17100.28 88888.00 2017-08-04 19:26:47.000 216 33753.95 155.55 17100.30 88888.00 2017-08-04 19:26:48.000 216 33753.98 155.56 17100.30 88888.00 2017-08-04 19:26:49.000 216 33753.97 155.58 17100.31 88888.00 2017-08-04 19:26:50.000 216 33753.93 155.56 17100.36 37837.89 2017-08-04 19:26:51.000 216 33753.92 155.56 17100.36 88888.00 2017-08-04 19:26:52.000 216 33753.92 155.52 17100.36 88888.00 2017-08-04 19:26:53.000 216 33753.91 155.51 17100.33 88888.00 2017-08-04 19:26:54.000 216 33753.92 155.52 17100.36 88888.00 2017-08-04 19:26:55.000 216 33753.91 155.51 17100.31 37837.78 2017-08-04 19:26:56.000 216 33753.87 155.51 17100.30 88888.00 2017-08-04 19:26:57.000 216 33753.88 155.50 17100.31 88888.00 2017-08-04 19:26:58.000 216 33753.86 155.51 17100.32 88888.00 2017-08-04 19:26:59.000 216 33753.81 155.53 17100.30 88888.00 2017-08-04 19:27:00.000 216 33753.82 155.54 17100.31 37837.79 2017-08-04 19:27:01.000 216 33753.84 155.60 17100.34 88888.00 2017-08-04 19:27:02.000 216 33753.87 155.62 17100.34 88888.00 2017-08-04 19:27:03.000 216 33753.81 155.62 17100.38 88888.00 2017-08-04 19:27:04.000 216 33753.79 155.65 17100.38 88888.00 2017-08-04 19:27:05.000 216 33753.79 155.66 17100.34 37837.71 2017-08-04 19:27:06.000 216 33753.75 155.70 17100.34 88888.00 2017-08-04 19:27:07.000 216 33753.76 155.72 17100.35 88888.00 2017-08-04 19:27:08.000 216 33753.76 155.74 17100.33 88888.00 2017-08-04 19:27:09.000 216 33753.74 155.73 17100.32 88888.00 2017-08-04 19:27:10.000 216 33753.74 155.75 17100.36 37837.67 2017-08-04 19:27:11.000 216 33753.71 155.75 17100.35 88888.00 2017-08-04 19:27:12.000 216 33753.64 155.74 17100.37 88888.00 2017-08-04 19:27:13.000 216 33753.60 155.77 17100.37 88888.00 2017-08-04 19:27:14.000 216 33753.60 155.80 17100.42 88888.00 2017-08-04 19:27:15.000 216 33753.61 155.80 17100.43 37837.53 2017-08-04 19:27:16.000 216 33753.63 155.86 17100.39 88888.00 2017-08-04 19:27:17.000 216 33753.63 155.91 17100.37 88888.00 2017-08-04 19:27:18.000 216 33753.62 155.91 17100.34 88888.00 2017-08-04 19:27:19.000 216 33753.59 155.90 17100.40 88888.00 2017-08-04 19:27:20.000 216 33753.58 155.90 17100.44 37837.50 2017-08-04 19:27:21.000 216 33753.57 155.88 17100.43 88888.00 2017-08-04 19:27:22.000 216 33753.57 155.91 17100.44 88888.00 2017-08-04 19:27:23.000 216 33753.56 155.95 17100.44 88888.00 2017-08-04 19:27:24.000 216 33753.53 156.00 17100.42 88888.00 2017-08-04 19:27:25.000 216 33753.53 155.99 17100.42 37837.49 2017-08-04 19:27:26.000 216 33753.54 156.00 17100.43 88888.00 2017-08-04 19:27:27.000 216 33753.56 156.02 17100.40 88888.00 2017-08-04 19:27:28.000 216 33753.57 156.05 17100.41 88888.00 2017-08-04 19:27:29.000 216 33753.57 156.02 17100.41 88888.00 2017-08-04 19:27:30.000 216 33753.57 155.99 17100.42 37837.50 2017-08-04 19:27:31.000 216 33753.56 155.97 17100.40 88888.00 2017-08-04 19:27:32.000 216 33753.57 155.99 17100.45 88888.00 2017-08-04 19:27:33.000 216 33753.56 156.00 17100.46 88888.00 2017-08-04 19:27:34.000 216 33753.57 156.00 17100.38 88888.00 2017-08-04 19:27:35.000 216 33753.57 156.00 17100.39 37837.46 2017-08-04 19:27:36.000 216 33753.57 156.00 17100.37 88888.00 2017-08-04 19:27:37.000 216 33753.56 156.03 17100.39 88888.00 2017-08-04 19:27:38.000 216 33753.55 156.02 17100.45 88888.00 2017-08-04 19:27:39.000 216 33753.56 156.02 17100.43 88888.00 2017-08-04 19:27:40.000 216 33753.58 156.00 17100.44 37837.51 2017-08-04 19:27:41.000 216 33753.60 155.96 17100.47 88888.00 2017-08-04 19:27:42.000 216 33753.60 156.02 17100.47 88888.00 2017-08-04 19:27:43.000 216 33753.61 156.01 17100.43 88888.00 2017-08-04 19:27:44.000 216 33753.60 156.03 17100.39 88888.00 2017-08-04 19:27:45.000 216 33753.60 155.99 17100.40 37837.49 2017-08-04 19:27:46.000 216 33753.62 155.98 17100.38 88888.00 2017-08-04 19:27:47.000 216 33753.62 155.95 17100.38 88888.00 2017-08-04 19:27:48.000 216 33753.65 156.00 17100.38 88888.00 2017-08-04 19:27:49.000 216 33753.68 156.01 17100.36 88888.00 2017-08-04 19:27:50.000 216 33753.65 156.01 17100.37 37837.58 2017-08-04 19:27:51.000 216 33753.67 155.99 17100.41 88888.00 2017-08-04 19:27:52.000 216 33753.66 156.02 17100.38 88888.00 2017-08-04 19:27:53.000 216 33753.64 156.00 17100.41 88888.00 2017-08-04 19:27:54.000 216 33753.68 155.96 17100.46 88888.00 2017-08-04 19:27:55.000 216 33753.65 155.94 17100.42 37837.68 2017-08-04 19:27:56.000 216 33753.67 155.98 17100.42 88888.00 2017-08-04 19:27:57.000 216 33753.69 156.00 17100.43 88888.00 2017-08-04 19:27:58.000 216 33753.71 156.06 17100.45 88888.00 2017-08-04 19:27:59.000 216 33753.70 156.04 17100.44 88888.00 2017-08-04 19:28:00.000 216 33753.67 156.01 17100.43 37837.58 2017-08-04 19:28:01.000 216 33753.69 156.02 17100.44 88888.00 2017-08-04 19:28:02.000 216 33753.67 156.00 17100.39 88888.00 2017-08-04 19:28:03.000 216 33753.64 155.97 17100.38 88888.00 2017-08-04 19:28:04.000 216 33753.64 155.96 17100.39 88888.00 2017-08-04 19:28:05.000 216 33753.66 155.97 17100.39 37837.62 2017-08-04 19:28:06.000 216 33753.70 155.98 17100.39 88888.00 2017-08-04 19:28:07.000 216 33753.68 155.96 17100.37 88888.00 2017-08-04 19:28:08.000 216 33753.68 155.95 17100.38 88888.00 2017-08-04 19:28:09.000 216 33753.68 156.00 17100.41 88888.00 2017-08-04 19:28:10.000 216 33753.66 155.96 17100.38 37837.74 2017-08-04 19:28:11.000 216 33753.61 155.97 17100.32 88888.00 2017-08-04 19:28:12.000 216 33753.61 155.93 17100.37 88888.00 2017-08-04 19:28:13.000 216 33753.60 155.91 17100.40 88888.00 2017-08-04 19:28:14.000 216 33753.62 155.95 17100.43 88888.00 2017-08-04 19:28:15.000 216 33753.66 155.96 17100.44 37837.71 2017-08-04 19:28:16.000 216 33753.61 155.96 17100.42 88888.00 2017-08-04 19:28:17.000 216 33753.59 155.94 17100.41 88888.00 2017-08-04 19:28:18.000 216 33753.61 155.94 17100.42 88888.00 2017-08-04 19:28:19.000 216 33753.64 155.97 17100.45 88888.00 2017-08-04 19:28:20.000 216 33753.68 155.98 17100.46 37837.64 2017-08-04 19:28:21.000 216 33753.71 155.99 17100.49 88888.00 2017-08-04 19:28:22.000 216 33753.72 156.02 17100.51 88888.00 2017-08-04 19:28:23.000 216 33753.70 156.01 17100.48 88888.00 2017-08-04 19:28:24.000 216 33753.70 155.97 17100.49 88888.00 2017-08-04 19:28:25.000 216 33753.68 155.97 17100.52 37837.64 2017-08-04 19:28:26.000 216 33753.65 156.00 17100.47 88888.00 2017-08-04 19:28:27.000 216 33753.61 155.99 17100.48 88888.00 2017-08-04 19:28:28.000 216 33753.63 156.00 17100.45 88888.00 2017-08-04 19:28:29.000 216 33753.62 155.99 17100.41 88888.00 2017-08-04 19:28:30.000 216 33753.63 155.97 17100.41 37837.69 2017-08-04 19:28:31.000 216 33753.62 155.96 17100.41 88888.00 2017-08-04 19:28:32.000 216 33753.63 155.99 17100.42 88888.00 2017-08-04 19:28:33.000 216 33753.62 155.99 17100.42 88888.00 2017-08-04 19:28:34.000 216 33753.66 155.98 17100.40 88888.00 2017-08-04 19:28:35.000 216 33753.67 155.98 17100.40 37837.71 2017-08-04 19:28:36.000 216 33753.67 155.95 17100.41 88888.00 2017-08-04 19:28:37.000 216 33753.67 155.91 17100.41 88888.00 2017-08-04 19:28:38.000 216 33753.69 155.94 17100.45 88888.00 2017-08-04 19:28:39.000 216 33753.71 155.92 17100.46 88888.00 2017-08-04 19:28:40.000 216 33753.74 155.93 17100.44 37837.74 2017-08-04 19:28:41.000 216 33753.75 155.92 17100.43 88888.00 2017-08-04 19:28:42.000 216 33753.73 155.94 17100.41 88888.00 2017-08-04 19:28:43.000 216 33753.71 155.91 17100.42 88888.00 2017-08-04 19:28:44.000 216 33753.72 155.92 17100.43 88888.00 2017-08-04 19:28:45.000 216 33753.73 155.92 17100.44 37837.67 2017-08-04 19:28:46.000 216 33753.72 155.88 17100.46 88888.00 2017-08-04 19:28:47.000 216 33753.71 155.87 17100.43 88888.00 2017-08-04 19:28:48.000 216 33753.75 155.83 17100.46 88888.00 2017-08-04 19:28:49.000 216 33753.77 155.83 17100.44 88888.00 2017-08-04 19:28:50.000 216 33753.81 155.86 17100.44 37837.76 2017-08-04 19:28:51.000 216 33753.85 155.85 17100.46 88888.00 2017-08-04 19:28:52.000 216 33753.82 155.80 17100.47 88888.00 2017-08-04 19:28:53.000 216 33753.85 155.80 17100.47 88888.00 2017-08-04 19:28:54.000 216 33753.84 155.80 17100.44 88888.00 2017-08-04 19:28:55.000 216 33753.86 155.78 17100.42 37837.81 2017-08-04 19:28:56.000 216 33753.87 155.76 17100.42 88888.00 2017-08-04 19:28:57.000 216 33753.85 155.74 17100.42 88888.00 2017-08-04 19:28:58.000 216 33753.88 155.76 17100.39 88888.00 2017-08-04 19:28:59.000 216 33753.90 155.76 17100.44 88888.00 2017-08-04 19:29:00.000 216 33753.95 155.74 17100.43 37837.82 2017-08-04 19:29:01.000 216 33753.96 155.74 17100.40 88888.00 2017-08-04 19:29:02.000 216 33753.90 155.74 17100.36 88888.00 2017-08-04 19:29:03.000 216 33753.89 155.75 17100.37 88888.00 2017-08-04 19:29:04.000 216 33753.91 155.75 17100.39 88888.00 2017-08-04 19:29:05.000 216 33753.93 155.74 17100.40 37837.93 2017-08-04 19:29:06.000 216 33753.98 155.77 17100.42 88888.00 2017-08-04 19:29:07.000 216 33754.04 155.75 17100.45 88888.00 2017-08-04 19:29:08.000 216 33754.02 155.73 17100.42 88888.00 2017-08-04 19:29:09.000 216 33754.05 155.70 17100.43 88888.00 2017-08-04 19:29:10.000 216 33754.08 155.70 17100.39 37837.92 2017-08-04 19:29:11.000 216 33754.09 155.72 17100.38 88888.00 2017-08-04 19:29:12.000 216 33754.10 155.73 17100.44 88888.00 2017-08-04 19:29:13.000 216 33754.09 155.71 17100.44 88888.00 2017-08-04 19:29:14.000 216 33754.08 155.74 17100.42 88888.00 2017-08-04 19:29:15.000 216 33754.10 155.72 17100.42 37837.93 2017-08-04 19:29:16.000 216 33754.08 155.70 17100.44 88888.00 2017-08-04 19:29:17.000 216 33754.02 155.75 17100.49 88888.00 2017-08-04 19:29:18.000 216 33754.00 155.76 17100.47 88888.00 2017-08-04 19:29:19.000 216 33754.04 155.75 17100.46 88888.00 2017-08-04 19:29:20.000 216 33754.10 155.77 17100.47 37837.96 2017-08-04 19:29:21.000 216 33754.11 155.74 17100.40 88888.00 2017-08-04 19:29:22.000 216 33754.11 155.68 17100.39 88888.00 2017-08-04 19:29:23.000 216 33754.15 155.69 17100.41 88888.00 2017-08-04 19:29:24.000 216 33754.11 155.69 17100.45 88888.00 2017-08-04 19:29:25.000 216 33754.11 155.72 17100.42 37838.08 2017-08-04 19:29:26.000 216 33754.11 155.74 17100.42 88888.00 2017-08-04 19:29:27.000 216 33754.11 155.74 17100.44 88888.00 2017-08-04 19:29:28.000 216 33754.11 155.71 17100.47 88888.00 2017-08-04 19:29:29.000 216 33754.16 155.70 17100.49 88888.00 2017-08-04 19:29:30.000 216 33754.14 155.69 17100.48 37838.10 2017-08-04 19:29:31.000 216 33754.11 155.73 17100.48 88888.00 2017-08-04 19:29:32.000 216 33754.08 155.74 17100.41 88888.00 2017-08-04 19:29:33.000 216 33754.10 155.74 17100.43 88888.00 2017-08-04 19:29:34.000 216 33754.13 155.77 17100.46 88888.00 2017-08-04 19:29:35.000 216 33754.18 155.73 17100.44 37838.07 2017-08-04 19:29:36.000 216 33754.19 155.76 17100.46 88888.00 2017-08-04 19:29:37.000 216 33754.17 155.79 17100.41 88888.00 2017-08-04 19:29:38.000 216 33754.20 155.82 17100.42 88888.00 2017-08-04 19:29:39.000 216 33754.18 155.84 17100.41 88888.00 2017-08-04 19:29:40.000 216 33754.19 155.83 17100.45 37838.03 2017-08-04 19:29:41.000 216 33754.20 155.82 17100.44 88888.00 2017-08-04 19:29:42.000 216 33754.19 155.81 17100.44 88888.00 2017-08-04 19:29:43.000 216 33754.14 155.80 17100.42 88888.00 2017-08-04 19:29:44.000 216 33754.16 155.80 17100.46 88888.00 2017-08-04 19:29:45.000 216 33754.17 155.81 17100.44 37838.07 2017-08-04 19:29:46.000 216 33754.15 155.85 17100.42 88888.00 2017-08-04 19:29:47.000 216 33754.15 155.84 17100.44 88888.00 2017-08-04 19:29:48.000 216 33754.12 155.80 17100.49 88888.00 2017-08-04 19:29:49.000 216 33754.10 155.81 17100.48 88888.00 2017-08-04 19:29:50.000 216 33754.12 155.83 17100.44 37838.11 2017-08-04 19:29:51.000 216 33754.14 155.81 17100.42 88888.00 2017-08-04 19:29:52.000 216 33754.13 155.83 17100.45 88888.00 2017-08-04 19:29:53.000 216 33754.14 155.84 17100.43 88888.00 2017-08-04 19:29:54.000 216 33754.16 155.84 17100.42 88888.00 2017-08-04 19:29:55.000 216 33754.15 155.86 17100.39 37838.10 2017-08-04 19:29:56.000 216 33754.13 155.88 17100.36 88888.00 2017-08-04 19:29:57.000 216 33754.11 155.88 17100.38 88888.00 2017-08-04 19:29:58.000 216 33754.12 155.90 17100.39 88888.00 2017-08-04 19:29:59.000 216 33754.12 155.86 17100.39 88888.00 2017-08-04 19:30:00.000 216 33754.13 155.84 17100.41 37837.99 2017-08-04 19:30:01.000 216 33754.12 155.87 17100.43 88888.00 2017-08-04 19:30:02.000 216 33754.11 155.89 17100.44 88888.00 2017-08-04 19:30:03.000 216 33754.09 155.92 17100.44 88888.00 2017-08-04 19:30:04.000 216 33754.13 155.98 17100.44 88888.00 2017-08-04 19:30:05.000 216 33754.13 155.98 17100.40 37838.03 2017-08-04 19:30:06.000 216 33754.11 155.97 17100.43 88888.00 2017-08-04 19:30:07.000 216 33754.12 155.97 17100.42 88888.00 2017-08-04 19:30:08.000 216 33754.10 156.01 17100.42 88888.00 2017-08-04 19:30:09.000 216 33754.03 156.02 17100.45 88888.00 2017-08-04 19:30:10.000 216 33754.04 156.01 17100.44 37838.00 2017-08-04 19:30:11.000 216 33754.04 156.03 17100.48 88888.00 2017-08-04 19:30:12.000 216 33754.04 156.03 17100.48 88888.00 2017-08-04 19:30:13.000 216 33754.05 155.98 17100.47 88888.00 2017-08-04 19:30:14.000 216 33754.12 155.96 17100.49 88888.00 2017-08-04 19:30:15.000 216 33754.10 155.95 17100.48 37838.10 2017-08-04 19:30:16.000 216 33754.09 155.99 17100.45 88888.00 2017-08-04 19:30:17.000 216 33754.07 156.04 17100.47 88888.00 2017-08-04 19:30:18.000 216 33754.06 156.07 17100.48 88888.00 2017-08-04 19:30:19.000 216 33754.05 156.13 17100.50 88888.00 2017-08-04 19:30:20.000 216 33754.03 156.14 17100.49 37838.00 2017-08-04 19:30:21.000 216 33753.98 156.11 17100.49 88888.00 2017-08-04 19:30:22.000 216 33753.97 156.11 17100.46 88888.00 2017-08-04 19:30:23.000 216 33753.95 156.13 17100.49 88888.00 2017-08-04 19:30:24.000 216 33753.89 156.14 17100.46 88888.00 2017-08-04 19:30:25.000 216 33753.93 156.20 17100.43 37837.97 2017-08-04 19:30:26.000 216 33753.88 156.23 17100.43 88888.00 2017-08-04 19:30:27.000 216 33753.83 156.26 17100.42 88888.00 2017-08-04 19:30:28.000 216 33753.82 156.25 17100.45 88888.00 2017-08-04 19:30:29.000 216 33753.79 156.25 17100.52 88888.00 2017-08-04 19:30:30.000 216 33753.81 156.26 17100.52 37837.85 2017-08-04 19:30:31.000 216 33753.83 156.31 17100.52 88888.00 2017-08-04 19:30:32.000 216 33753.79 156.25 17100.54 88888.00 2017-08-04 19:30:33.000 216 33753.78 156.25 17100.52 88888.00 2017-08-04 19:30:34.000 216 33753.78 156.29 17100.51 88888.00 2017-08-04 19:30:35.000 216 33753.73 156.31 17100.54 37837.81 2017-08-04 19:30:36.000 216 33753.70 156.27 17100.56 88888.00 2017-08-04 19:30:37.000 216 33753.68 156.26 17100.55 88888.00 2017-08-04 19:30:38.000 216 33753.71 156.29 17100.57 88888.00 2017-08-04 19:30:39.000 216 33753.64 156.29 17100.59 88888.00 2017-08-04 19:30:40.000 216 33753.65 156.28 17100.59 37837.76 2017-08-04 19:30:41.000 216 33753.65 156.26 17100.54 88888.00 2017-08-04 19:30:42.000 216 33753.66 156.27 17100.50 88888.00 2017-08-04 19:30:43.000 216 33753.65 156.30 17100.50 88888.00 2017-08-04 19:30:44.000 216 33753.68 156.29 17100.55 88888.00 2017-08-04 19:30:45.000 216 33753.66 156.28 17100.52 37837.62 2017-08-04 19:30:46.000 216 33753.65 156.35 17100.54 88888.00 2017-08-04 19:30:47.000 216 33753.62 156.41 17100.54 88888.00 2017-08-04 19:30:48.000 216 33753.61 156.42 17100.52 88888.00 2017-08-04 19:30:49.000 216 33753.63 156.41 17100.52 88888.00 2017-08-04 19:30:50.000 216 33753.61 156.44 17100.53 37837.72 2017-08-04 19:30:51.000 216 33753.58 156.45 17100.52 88888.00 2017-08-04 19:30:52.000 216 33753.59 156.50 17100.54 88888.00 2017-08-04 19:30:53.000 216 33753.56 156.53 17100.56 88888.00 2017-08-04 19:30:54.000 216 33753.54 156.56 17100.57 88888.00 2017-08-04 19:30:55.000 216 33753.50 156.58 17100.58 37837.60 2017-08-04 19:30:56.000 216 33753.44 156.63 17100.61 88888.00 2017-08-04 19:30:57.000 216 33753.42 156.61 17100.61 88888.00 2017-08-04 19:30:58.000 216 33753.41 156.60 17100.60 88888.00 2017-08-04 19:30:59.000 216 33753.40 156.59 17100.57 88888.00 2017-08-04 19:31:00.000 216 33753.43 156.63 17100.54 37837.46 2017-08-04 19:31:01.000 216 33753.41 156.63 17100.55 88888.00 2017-08-04 19:31:02.000 216 33753.41 156.63 17100.57 88888.00 2017-08-04 19:31:03.000 216 33753.36 156.65 17100.55 88888.00 2017-08-04 19:31:04.000 216 33753.38 156.69 17100.54 88888.00 2017-08-04 19:31:05.000 216 33753.38 156.69 17100.58 37837.49 2017-08-04 19:31:06.000 216 33753.37 156.68 17100.59 88888.00 2017-08-04 19:31:07.000 216 33753.32 156.70 17100.59 88888.00 2017-08-04 19:31:08.000 216 33753.36 156.76 17100.59 88888.00 2017-08-04 19:31:09.000 216 33753.36 156.83 17100.61 88888.00 2017-08-04 19:31:10.000 216 33753.38 156.85 17100.57 37837.36 2017-08-04 19:31:11.000 216 33753.42 156.83 17100.58 88888.00 2017-08-04 19:31:12.000 216 33753.42 156.86 17100.57 88888.00 2017-08-04 19:31:13.000 216 33753.38 156.88 17100.58 88888.00 2017-08-04 19:31:14.000 216 33753.36 156.90 17100.58 88888.00 2017-08-04 19:31:15.000 216 33753.36 156.90 17100.59 37837.39 2017-08-04 19:31:16.000 216 33753.42 156.92 17100.56 88888.00 2017-08-04 19:31:17.000 216 33753.39 156.95 17100.52 88888.00 2017-08-04 19:31:18.000 216 33753.36 156.94 17100.54 88888.00 2017-08-04 19:31:19.000 216 33753.33 156.92 17100.49 88888.00 2017-08-04 19:31:20.000 216 33753.34 156.94 17100.51 37837.40 2017-08-04 19:31:21.000 216 33753.35 156.93 17100.56 88888.00 2017-08-04 19:31:22.000 216 33753.33 156.94 17100.52 88888.00 2017-08-04 19:31:23.000 216 33753.33 156.91 17100.53 88888.00 2017-08-04 19:31:24.000 216 33753.33 156.97 17100.56 88888.00 2017-08-04 19:31:25.000 216 33753.32 156.97 17100.54 37837.38 2017-08-04 19:31:26.000 216 33753.32 156.97 17100.56 88888.00 2017-08-04 19:31:27.000 216 33753.31 156.96 17100.57 88888.00 2017-08-04 19:31:28.000 216 33753.30 156.98 17100.57 88888.00 2017-08-04 19:31:29.000 216 33753.29 156.98 17100.56 88888.00 2017-08-04 19:31:30.000 216 33753.31 156.98 17100.59 37837.39 2017-08-04 19:31:31.000 216 33753.36 156.97 17100.54 88888.00 2017-08-04 19:31:32.000 216 33753.36 156.98 17100.58 88888.00 2017-08-04 19:31:33.000 216 33753.33 156.94 17100.62 88888.00 2017-08-04 19:31:34.000 216 33753.29 156.94 17100.63 88888.00 2017-08-04 19:31:35.000 216 33753.27 156.92 17100.56 37837.35 2017-08-04 19:31:36.000 216 33753.30 156.90 17100.57 88888.00 2017-08-04 19:31:37.000 216 33753.31 156.88 17100.58 88888.00 2017-08-04 19:31:38.000 216 33753.28 156.90 17100.61 88888.00 2017-08-04 19:31:39.000 216 33753.32 156.97 17100.58 88888.00 2017-08-04 19:31:40.000 216 33753.30 156.97 17100.57 37837.24 2017-08-04 19:31:41.000 216 33753.25 156.94 17100.60 88888.00 2017-08-04 19:31:42.000 216 33753.27 156.95 17100.57 88888.00 2017-08-04 19:31:43.000 216 33753.29 156.95 17100.54 88888.00 2017-08-04 19:31:44.000 216 33753.26 156.95 17100.53 88888.00 2017-08-04 19:31:45.000 216 33753.23 156.93 17100.55 37837.25 2017-08-04 19:31:46.000 216 33753.27 156.95 17100.56 88888.00 2017-08-04 19:31:47.000 216 33753.24 156.97 17100.52 88888.00 2017-08-04 19:31:48.000 216 33753.21 157.01 17100.53 88888.00 2017-08-04 19:31:49.000 216 33753.17 157.02 17100.55 88888.00 2017-08-04 19:31:50.000 216 33753.17 157.04 17100.59 37837.32 2017-08-04 19:31:51.000 216 33753.15 157.06 17100.59 88888.00 2017-08-04 19:31:52.000 216 33753.14 157.07 17100.57 88888.00 2017-08-04 19:31:53.000 216 33753.10 157.13 17100.56 88888.00 2017-08-04 19:31:54.000 216 33753.10 157.13 17100.51 88888.00 2017-08-04 19:31:55.000 216 33753.04 157.13 17100.50 37837.24 2017-08-04 19:31:56.000 216 33753.01 157.11 17100.51 88888.00 2017-08-04 19:31:57.000 216 33753.01 157.12 17100.52 88888.00 2017-08-04 19:31:58.000 216 33753.01 157.15 17100.55 88888.00 2017-08-04 19:31:59.000 216 33752.98 157.11 17100.58 88888.00 2017-08-04 19:32:00.000 216 33752.93 157.06 17100.60 37837.11 2017-08-04 19:32:01.000 216 33752.90 157.11 17100.60 88888.00 2017-08-04 19:32:02.000 216 33752.91 157.15 17100.61 88888.00 2017-08-04 19:32:03.000 216 33752.91 157.16 17100.62 88888.00 2017-08-04 19:32:04.000 216 33752.90 157.19 17100.62 88888.00 2017-08-04 19:32:05.000 216 33752.87 157.20 17100.57 37837.07 2017-08-04 19:32:06.000 216 33752.82 157.19 17100.56 88888.00 2017-08-04 19:32:07.000 216 33752.80 157.19 17100.60 88888.00 2017-08-04 19:32:08.000 216 33752.79 157.22 17100.60 88888.00 2017-08-04 19:32:09.000 216 33752.77 157.25 17100.60 88888.00 2017-08-04 19:32:10.000 216 33752.74 157.26 17100.65 37836.92 2017-08-04 19:32:11.000 216 33752.74 157.31 17100.65 88888.00 2017-08-04 19:32:12.000 216 33752.75 157.34 17100.65 88888.00 2017-08-04 19:32:13.000 216 33752.73 157.34 17100.60 88888.00 2017-08-04 19:32:14.000 216 33752.70 157.32 17100.64 88888.00 2017-08-04 19:32:15.000 216 33752.68 157.33 17100.66 37836.89 2017-08-04 19:32:16.000 216 33752.60 157.34 17100.65 88888.00 2017-08-04 19:32:17.000 216 33752.57 157.32 17100.63 88888.00 2017-08-04 19:32:18.000 216 33752.56 157.31 17100.63 88888.00 2017-08-04 19:32:19.000 216 33752.55 157.33 17100.65 88888.00 2017-08-04 19:32:20.000 216 33752.51 157.36 17100.65 37836.82 2017-08-04 19:32:21.000 216 33752.47 157.35 17100.65 88888.00 2017-08-04 19:32:22.000 216 33752.44 157.40 17100.65 88888.00 2017-08-04 19:32:23.000 216 33752.43 157.41 17100.64 88888.00 2017-08-04 19:32:24.000 216 33752.39 157.40 17100.66 88888.00 2017-08-04 19:32:25.000 216 33752.34 157.43 17100.70 37836.71 2017-08-04 19:32:26.000 216 33752.32 157.41 17100.67 88888.00 2017-08-04 19:32:27.000 216 33752.31 157.41 17100.66 88888.00 2017-08-04 19:32:28.000 216 33752.31 157.41 17100.66 88888.00 2017-08-04 19:32:29.000 216 33752.25 157.38 17100.69 88888.00 2017-08-04 19:32:30.000 216 33752.20 157.41 17100.67 37836.43 2017-08-04 19:32:31.000 216 33752.18 157.40 17100.66 88888.00 2017-08-04 19:32:32.000 216 33752.20 157.44 17100.70 88888.00 2017-08-04 19:32:33.000 216 33752.22 157.42 17100.71 88888.00 2017-08-04 19:32:34.000 216 33752.17 157.45 17100.70 88888.00 2017-08-04 19:32:35.000 216 33752.16 157.49 17100.69 37836.35 2017-08-04 19:32:36.000 216 33752.16 157.48 17100.67 88888.00 2017-08-04 19:32:37.000 216 33752.13 157.50 17100.71 88888.00 2017-08-04 19:32:38.000 216 33752.11 157.53 17100.72 88888.00 2017-08-04 19:32:39.000 216 33752.09 157.50 17100.69 88888.00 2017-08-04 19:32:40.000 216 33752.10 157.51 17100.67 37836.44 2017-08-04 19:32:41.000 216 33752.06 157.55 17100.68 88888.00 2017-08-04 19:32:42.000 216 33752.06 157.56 17100.66 88888.00 2017-08-04 19:32:43.000 216 33752.11 157.56 17100.70 88888.00 2017-08-04 19:32:44.000 216 33752.12 157.57 17100.70 88888.00 2017-08-04 19:32:45.000 216 33752.07 157.61 17100.71 37836.35 2017-08-04 19:32:46.000 216 33752.06 157.58 17100.72 88888.00 2017-08-04 19:32:47.000 216 33752.01 157.61 17100.73 88888.00 2017-08-04 19:32:48.000 216 33751.99 157.64 17100.72 88888.00 2017-08-04 19:32:49.000 216 33751.96 157.63 17100.69 88888.00 2017-08-04 19:32:50.000 216 33751.93 157.60 17100.72 37836.14 2017-08-04 19:32:51.000 216 33751.91 157.60 17100.75 88888.00 2017-08-04 19:32:52.000 216 33751.91 157.64 17100.73 88888.00 2017-08-04 19:32:53.000 216 33751.91 157.66 17100.70 88888.00 2017-08-04 19:32:54.000 216 33751.88 157.63 17100.75 88888.00 2017-08-04 19:32:55.000 216 33751.87 157.65 17100.75 37836.24 2017-08-04 19:32:56.000 216 33751.85 157.68 17100.72 88888.00 2017-08-04 19:32:57.000 216 33751.83 157.70 17100.69 88888.00 2017-08-04 19:32:58.000 216 33751.84 157.71 17100.68 88888.00 2017-08-04 19:32:59.000 216 33751.84 157.75 17100.68 88888.00 2017-08-04 19:33:00.000 216 33751.83 157.74 17100.71 37836.21 2017-08-04 19:33:01.000 216 33751.82 157.75 17100.72 88888.00 2017-08-04 19:33:02.000 216 33751.81 157.76 17100.77 88888.00 2017-08-04 19:33:03.000 216 33751.80 157.77 17100.76 88888.00 2017-08-04 19:33:04.000 216 33751.79 157.80 17100.71 88888.00 2017-08-04 19:33:05.000 216 33751.80 157.79 17100.69 37836.14 2017-08-04 19:33:06.000 216 33751.79 157.79 17100.75 88888.00 2017-08-04 19:33:07.000 216 33751.79 157.80 17100.77 88888.00 2017-08-04 19:33:08.000 216 33751.80 157.81 17100.73 88888.00 2017-08-04 19:33:09.000 216 33751.76 157.80 17100.73 88888.00 2017-08-04 19:33:10.000 216 33751.76 157.82 17100.73 37836.03 2017-08-04 19:33:11.000 216 33751.74 157.85 17100.70 88888.00 2017-08-04 19:33:12.000 216 33751.77 157.89 17100.69 88888.00 2017-08-04 19:33:13.000 216 33751.77 157.87 17100.69 88888.00 2017-08-04 19:33:14.000 216 33751.71 157.85 17100.72 88888.00 2017-08-04 19:33:15.000 216 33751.68 157.84 17100.73 37836.17 2017-08-04 19:33:16.000 216 33751.66 157.86 17100.72 88888.00 2017-08-04 19:33:17.000 216 33751.63 157.86 17100.69 88888.00 2017-08-04 19:33:18.000 216 33751.65 157.89 17100.70 88888.00 2017-08-04 19:33:19.000 216 33751.65 157.89 17100.73 88888.00 2017-08-04 19:33:20.000 216 33751.63 157.89 17100.71 37836.07 2017-08-04 19:33:21.000 216 33751.57 157.90 17100.71 88888.00 2017-08-04 19:33:22.000 216 33751.55 157.88 17100.71 88888.00 2017-08-04 19:33:23.000 216 33751.54 157.90 17100.68 88888.00 2017-08-04 19:33:24.000 216 33751.52 157.93 17100.71 88888.00 2017-08-04 19:33:25.000 216 33751.51 157.94 17100.76 37835.99 2017-08-04 19:33:26.000 216 33751.50 157.91 17100.78 88888.00 2017-08-04 19:33:27.000 216 33751.49 157.89 17100.79 88888.00 2017-08-04 19:33:28.000 216 33751.43 157.89 17100.76 88888.00 2017-08-04 19:33:29.000 216 33751.42 157.92 17100.77 88888.00 2017-08-04 19:33:30.000 216 33751.42 157.93 17100.74 37835.82 2017-08-04 19:33:31.000 216 33751.44 157.92 17100.73 88888.00 2017-08-04 19:33:32.000 216 33751.44 157.96 17100.77 88888.00 2017-08-04 19:33:33.000 216 33751.44 157.97 17100.80 88888.00 2017-08-04 19:33:34.000 216 33751.44 157.94 17100.82 88888.00 2017-08-04 19:33:35.000 216 33751.39 157.92 17100.84 37835.85 2017-08-04 19:33:36.000 216 33751.39 157.93 17100.85 88888.00 2017-08-04 19:33:37.000 216 33751.38 157.90 17100.81 88888.00 2017-08-04 19:33:38.000 216 33751.37 157.96 17100.80 88888.00 2017-08-04 19:33:39.000 216 33751.36 158.01 17100.80 88888.00 2017-08-04 19:33:40.000 216 33751.36 158.02 17100.79 37835.81 2017-08-04 19:33:41.000 216 33751.34 158.06 17100.75 88888.00 2017-08-04 19:33:42.000 216 33751.35 158.08 17100.76 88888.00 2017-08-04 19:33:43.000 216 33751.33 158.05 17100.71 88888.00 2017-08-04 19:33:44.000 216 33751.27 158.08 17100.73 88888.00 2017-08-04 19:33:45.000 216 33751.29 158.06 17100.74 37835.54 2017-08-04 19:33:46.000 216 33751.24 158.03 17100.75 88888.00 2017-08-04 19:33:47.000 216 33751.19 158.03 17100.73 88888.00 2017-08-04 19:33:48.000 216 33751.19 158.04 17100.69 88888.00 2017-08-04 19:33:49.000 216 33751.18 158.06 17100.74 88888.00 2017-08-04 19:33:50.000 216 33751.16 158.08 17100.77 37835.47 2017-08-04 19:33:51.000 216 33751.11 158.10 17100.78 88888.00 2017-08-04 19:33:52.000 216 33751.10 158.15 17100.85 88888.00 2017-08-04 19:33:53.000 216 33751.12 158.13 17100.82 88888.00 2017-08-04 19:33:54.000 216 33751.11 158.13 17100.77 88888.00 2017-08-04 19:33:55.000 216 33751.08 158.14 17100.76 37835.53 2017-08-04 19:33:56.000 216 33751.06 158.19 17100.77 88888.00 2017-08-04 19:33:57.000 216 33751.04 158.19 17100.79 88888.00 2017-08-04 19:33:58.000 216 33751.03 158.18 17100.78 88888.00 2017-08-04 19:33:59.000 216 33751.01 158.15 17100.73 88888.00 2017-08-04 19:34:00.000 216 33751.00 158.18 17100.75 37835.42 2017-08-04 19:34:01.000 216 33750.99 158.18 17100.80 88888.00 2017-08-04 19:34:02.000 216 33750.98 158.15 17100.78 88888.00 2017-08-04 19:34:03.000 216 33750.93 158.16 17100.76 88888.00 2017-08-04 19:34:04.000 216 33750.92 158.16 17100.74 88888.00 2017-08-04 19:34:05.000 216 33750.89 158.17 17100.78 37835.28 2017-08-04 19:34:06.000 216 33750.87 158.26 17100.74 88888.00 2017-08-04 19:34:07.000 216 33750.84 158.31 17100.72 88888.00 2017-08-04 19:34:08.000 216 33750.83 158.26 17100.75 88888.00 2017-08-04 19:34:09.000 216 33750.88 158.27 17100.73 88888.00 2017-08-04 19:34:10.000 216 33750.88 158.34 17100.72 37835.36 2017-08-04 19:34:11.000 216 33750.89 158.35 17100.77 88888.00 2017-08-04 19:34:12.000 216 33750.84 158.35 17100.74 88888.00 2017-08-04 19:34:13.000 216 33750.83 158.40 17100.72 88888.00 2017-08-04 19:34:14.000 216 33750.81 158.46 17100.79 88888.00 2017-08-04 19:34:15.000 216 33750.80 158.36 17100.75 37835.28 2017-08-04 19:34:16.000 216 33750.81 158.38 17100.73 88888.00 2017-08-04 19:34:17.000 216 33750.82 158.40 17100.78 88888.00 2017-08-04 19:34:18.000 216 33750.84 158.40 17100.78 88888.00 2017-08-04 19:34:19.000 216 33750.84 158.43 17100.81 88888.00 2017-08-04 19:34:20.000 216 33750.82 158.47 17100.80 37835.10 2017-08-04 19:34:21.000 216 33750.77 158.47 17100.76 88888.00 2017-08-04 19:34:22.000 216 33750.74 158.50 17100.77 88888.00 2017-08-04 19:34:23.000 216 33750.71 158.49 17100.79 88888.00 2017-08-04 19:34:24.000 216 33750.71 158.50 17100.78 88888.00 2017-08-04 19:34:25.000 216 33750.69 158.53 17100.79 37835.25 2017-08-04 19:34:26.000 216 33750.68 158.55 17100.79 88888.00 2017-08-04 19:34:27.000 216 33750.67 158.59 17100.77 88888.00 2017-08-04 19:34:28.000 216 33750.68 158.62 17100.78 88888.00 2017-08-04 19:34:29.000 216 33750.69 158.59 17100.81 88888.00 2017-08-04 19:34:30.000 216 33750.69 158.57 17100.77 37835.07 2017-08-04 19:34:31.000 216 33750.66 158.59 17100.75 88888.00 2017-08-04 19:34:32.000 216 33750.68 158.64 17100.74 88888.00 2017-08-04 19:34:33.000 216 33750.68 158.62 17100.71 88888.00 2017-08-04 19:34:34.000 216 33750.69 158.59 17100.69 88888.00 2017-08-04 19:34:35.000 216 33750.72 158.64 17100.68 37835.21 2017-08-04 19:34:36.000 216 33750.73 158.63 17100.70 88888.00 2017-08-04 19:34:37.000 216 33750.75 158.63 17100.73 88888.00 2017-08-04 19:34:38.000 216 33750.80 158.65 17100.78 88888.00 2017-08-04 19:34:39.000 216 33750.81 158.63 17100.77 88888.00 2017-08-04 19:34:40.000 216 33750.80 158.65 17100.77 37835.24 2017-08-04 19:34:41.000 216 33750.78 158.70 17100.76 88888.00 2017-08-04 19:34:42.000 216 33750.77 158.72 17100.80 88888.00 2017-08-04 19:34:43.000 216 33750.80 158.70 17100.77 88888.00 2017-08-04 19:34:44.000 216 33750.81 158.71 17100.83 88888.00 2017-08-04 19:34:45.000 216 33750.80 158.71 17100.82 37835.33 2017-08-04 19:34:46.000 216 33750.81 158.78 17100.82 88888.00 2017-08-04 19:34:47.000 216 33750.83 158.78 17100.82 88888.00 2017-08-04 19:34:48.000 216 33750.86 158.79 17100.82 88888.00 2017-08-04 19:34:49.000 216 33750.85 158.83 17100.82 88888.00 2017-08-04 19:34:50.000 216 33750.90 158.82 17100.82 37835.28 2017-08-04 19:34:51.000 216 33750.95 158.85 17100.83 88888.00 2017-08-04 19:34:52.000 216 33750.96 158.87 17100.80 88888.00 2017-08-04 19:34:53.000 216 33750.98 158.87 17100.74 88888.00 2017-08-04 19:34:54.000 216 33751.02 158.90 17100.72 88888.00 2017-08-04 19:34:55.000 216 33750.96 158.89 17100.70 37835.25 2017-08-04 19:34:56.000 216 33750.95 158.89 17100.72 88888.00 2017-08-04 19:34:57.000 216 33750.96 158.90 17100.73 88888.00 2017-08-04 19:34:58.000 216 33750.97 158.90 17100.70 88888.00 2017-08-04 19:34:59.000 216 33750.98 158.90 17100.72 88888.00 2017-08-04 19:35:00.000 216 33750.95 158.91 17100.75 37835.43 2017-08-04 19:35:01.000 216 33750.95 158.92 17100.74 88888.00 2017-08-04 19:35:02.000 216 33750.91 158.92 17100.74 88888.00 2017-08-04 19:35:03.000 216 33750.91 158.93 17100.72 88888.00 2017-08-04 19:35:04.000 216 33750.96 158.96 17100.74 88888.00 2017-08-04 19:35:05.000 216 33750.96 158.96 17100.71 37835.43 2017-08-04 19:35:06.000 216 33750.98 158.96 17100.71 88888.00 2017-08-04 19:35:07.000 216 33750.97 158.97 17100.76 88888.00 2017-08-04 19:35:08.000 216 33751.00 158.98 17100.76 88888.00 2017-08-04 19:35:09.000 216 33750.99 159.03 17100.74 88888.00 2017-08-04 19:35:10.000 216 33751.01 159.06 17100.73 37835.39 2017-08-04 19:35:11.000 216 33751.00 159.01 17100.72 88888.00 2017-08-04 19:35:12.000 216 33751.02 159.07 17100.73 88888.00 2017-08-04 19:35:13.000 216 33751.06 159.06 17100.76 88888.00 2017-08-04 19:35:14.000 216 33751.08 159.04 17100.79 88888.00 2017-08-04 19:35:15.000 216 33751.08 159.06 17100.77 37835.49 2017-08-04 19:35:16.000 216 33751.08 159.09 17100.78 88888.00 2017-08-04 19:35:17.000 216 33751.04 159.15 17100.79 88888.00 2017-08-04 19:35:18.000 216 33751.02 159.19 17100.81 88888.00 2017-08-04 19:35:19.000 216 33751.03 159.20 17100.77 88888.00 2017-08-04 19:35:20.000 216 33751.01 159.21 17100.78 37835.51 2017-08-04 19:35:21.000 216 33751.00 159.23 17100.74 88888.00 2017-08-04 19:35:22.000 216 33751.01 159.21 17100.71 88888.00 2017-08-04 19:35:23.000 216 33750.95 159.17 17100.74 88888.00 2017-08-04 19:35:24.000 216 33750.94 159.22 17100.75 88888.00 2017-08-04 19:35:25.000 216 33750.94 159.24 17100.74 37835.31 2017-08-04 19:35:26.000 216 33750.93 159.27 17100.76 88888.00 2017-08-04 19:35:27.000 216 33750.92 159.27 17100.76 88888.00 2017-08-04 19:35:28.000 216 33750.88 159.24 17100.79 88888.00 2017-08-04 19:35:29.000 216 33750.87 159.24 17100.74 88888.00 2017-08-04 19:35:30.000 216 33750.89 159.28 17100.75 37835.18 2017-08-04 19:35:31.000 216 33750.86 159.29 17100.73 88888.00 2017-08-04 19:35:32.000 216 33750.84 159.32 17100.72 88888.00 2017-08-04 19:35:33.000 216 33750.85 159.35 17100.76 88888.00 2017-08-04 19:35:34.000 216 33750.84 159.38 17100.76 88888.00 2017-08-04 19:35:35.000 216 33750.81 159.41 17100.78 37835.36 2017-08-04 19:35:36.000 216 33750.80 159.42 17100.79 88888.00 2017-08-04 19:35:37.000 216 33750.77 159.45 17100.79 88888.00 2017-08-04 19:35:38.000 216 33750.76 159.47 17100.78 88888.00 2017-08-04 19:35:39.000 216 33750.72 159.46 17100.75 88888.00 2017-08-04 19:35:40.000 216 33750.69 159.45 17100.74 37835.33 2017-08-04 19:35:41.000 216 33750.68 159.43 17100.81 88888.00 2017-08-04 19:35:42.000 216 33750.71 159.52 17100.81 88888.00 2017-08-04 19:35:43.000 216 33750.67 159.55 17100.75 88888.00 2017-08-04 19:35:44.000 216 33750.65 159.55 17100.73 88888.00 2017-08-04 19:35:45.000 216 33750.63 159.55 17100.76 37835.31 2017-08-04 19:35:46.000 216 33750.60 159.56 17100.78 88888.00 2017-08-04 19:35:47.000 216 33750.58 159.59 17100.74 88888.00 2017-08-04 19:35:48.000 216 33750.58 159.57 17100.75 88888.00 2017-08-04 19:35:49.000 216 33750.61 159.57 17100.76 88888.00 2017-08-04 19:35:50.000 216 33750.66 159.62 17100.76 37835.10 2017-08-04 19:35:51.000 216 33750.67 159.66 17100.78 88888.00 2017-08-04 19:35:52.000 216 33750.68 159.65 17100.81 88888.00 2017-08-04 19:35:53.000 216 33750.67 159.70 17100.78 88888.00 2017-08-04 19:35:54.000 216 33750.64 159.72 17100.76 88888.00 2017-08-04 19:35:55.000 216 33750.63 159.71 17100.75 37835.14 2017-08-04 19:35:56.000 216 33750.63 159.72 17100.83 88888.00 2017-08-04 19:35:57.000 216 33750.61 159.74 17100.80 88888.00 2017-08-04 19:35:58.000 216 33750.61 159.73 17100.78 88888.00 2017-08-04 19:35:59.000 216 33750.61 159.75 17100.78 88888.00 2017-08-04 19:36:00.000 216 33750.64 159.75 17100.74 37835.17 2017-08-04 19:36:01.000 216 33750.67 159.77 17100.74 88888.00 2017-08-04 19:36:02.000 216 33750.71 159.81 17100.74 88888.00 2017-08-04 19:36:03.000 216 33750.71 159.85 17100.75 88888.00 2017-08-04 19:36:04.000 216 33750.69 159.85 17100.74 88888.00 2017-08-04 19:36:05.000 216 33750.67 159.86 17100.76 37835.03 2017-08-04 19:36:06.000 216 33750.67 159.90 17100.73 88888.00 2017-08-04 19:36:07.000 216 33750.71 159.91 17100.75 88888.00 2017-08-04 19:36:08.000 216 33750.71 159.92 17100.77 88888.00 2017-08-04 19:36:09.000 216 33750.70 159.92 17100.77 88888.00 2017-08-04 19:36:10.000 216 33750.72 159.95 17100.79 37835.24 2017-08-04 19:36:11.000 216 33750.72 159.95 17100.78 88888.00 2017-08-04 19:36:12.000 216 33750.69 160.06 17100.71 88888.00 2017-08-04 19:36:13.000 216 33750.71 160.10 17100.69 88888.00 2017-08-04 19:36:14.000 216 33750.71 160.11 17100.67 88888.00 2017-08-04 19:36:15.000 216 33750.66 160.10 17100.68 37835.10 2017-08-04 19:36:16.000 216 33750.66 160.10 17100.67 88888.00 2017-08-04 19:36:17.000 216 33750.65 160.15 17100.68 88888.00 2017-08-04 19:36:18.000 216 33750.62 160.16 17100.70 88888.00 2017-08-04 19:36:19.000 216 33750.60 160.08 17100.64 88888.00 2017-08-04 19:36:20.000 216 33750.65 160.03 17100.66 37835.14 2017-08-04 19:36:21.000 216 33750.67 160.02 17100.69 88888.00 2017-08-04 19:36:22.000 216 33750.66 160.02 17100.71 88888.00 2017-08-04 19:36:23.000 216 33750.66 160.06 17100.72 88888.00 2017-08-04 19:36:24.000 216 33750.65 160.13 17100.69 88888.00 2017-08-04 19:36:25.000 216 33750.68 160.13 17100.65 37835.24 2017-08-04 19:36:26.000 216 33750.68 160.15 17100.66 88888.00 2017-08-04 19:36:27.000 216 33750.70 160.17 17100.66 88888.00 2017-08-04 19:36:28.000 216 33750.68 160.16 17100.69 88888.00 2017-08-04 19:36:29.000 216 33750.69 160.19 17100.69 88888.00 2017-08-04 19:36:30.000 216 33750.72 160.22 17100.69 37835.07 2017-08-04 19:36:31.000 216 33750.70 160.20 17100.71 88888.00 2017-08-04 19:36:32.000 216 33750.70 160.16 17100.72 88888.00 2017-08-04 19:36:33.000 216 33750.66 160.13 17100.69 88888.00 2017-08-04 19:36:34.000 216 33750.66 160.21 17100.69 88888.00 2017-08-04 19:36:35.000 216 33750.66 160.24 17100.71 37835.14 2017-08-04 19:36:36.000 216 33750.66 160.23 17100.74 88888.00 2017-08-04 19:36:37.000 216 33750.68 160.23 17100.74 88888.00 2017-08-04 19:36:38.000 216 33750.64 160.20 17100.69 88888.00 2017-08-04 19:36:39.000 216 33750.64 160.23 17100.66 88888.00 2017-08-04 19:36:40.000 216 33750.61 160.27 17100.60 37835.08 2017-08-04 19:36:41.000 216 33750.65 160.25 17100.61 88888.00 2017-08-04 19:36:42.000 216 33750.68 160.19 17100.64 88888.00 2017-08-04 19:36:43.000 216 33750.65 160.15 17100.69 88888.00 2017-08-04 19:36:44.000 216 33750.65 160.17 17100.75 88888.00 2017-08-04 19:36:45.000 216 33750.64 160.20 17100.76 37835.07 2017-08-04 19:36:46.000 216 33750.66 160.19 17100.68 88888.00 2017-08-04 19:36:47.000 216 33750.70 160.22 17100.65 88888.00 2017-08-04 19:36:48.000 216 33750.68 160.21 17100.66 88888.00 2017-08-04 19:36:49.000 216 33750.64 160.20 17100.70 88888.00 2017-08-04 19:36:50.000 216 33750.63 160.25 17100.72 37835.08 2017-08-04 19:36:51.000 216 33750.64 160.26 17100.75 88888.00 2017-08-04 19:36:52.000 216 33750.62 160.25 17100.79 88888.00 2017-08-04 19:36:53.000 216 33750.61 160.27 17100.77 88888.00 2017-08-04 19:36:54.000 216 33750.58 160.25 17100.77 88888.00 2017-08-04 19:36:55.000 216 33750.57 160.27 17100.74 37835.08 2017-08-04 19:36:56.000 216 33750.56 160.28 17100.69 88888.00 2017-08-04 19:36:57.000 216 33750.55 160.30 17100.75 88888.00 2017-08-04 19:36:58.000 216 33750.56 160.30 17100.73 88888.00 2017-08-04 19:36:59.000 216 33750.53 160.31 17100.71 88888.00 2017-08-04 19:37:00.000 216 33750.58 160.34 17100.69 37835.06 2017-08-04 19:37:01.000 216 33750.59 160.30 17100.70 88888.00 2017-08-04 19:37:02.000 216 33750.58 160.32 17100.70 88888.00 2017-08-04 19:37:03.000 216 33750.55 160.31 17100.73 88888.00 2017-08-04 19:37:04.000 216 33750.57 160.31 17100.70 88888.00 2017-08-04 19:37:05.000 216 33750.59 160.39 17100.72 37834.99 2017-08-04 19:37:06.000 216 33750.59 160.36 17100.75 88888.00 2017-08-04 19:37:07.000 216 33750.60 160.38 17100.76 88888.00 2017-08-04 19:37:08.000 216 33750.62 160.45 17100.74 88888.00 2017-08-04 19:37:09.000 216 33750.56 160.44 17100.73 88888.00 2017-08-04 19:37:10.000 216 33750.59 160.46 17100.74 37835.04 2017-08-04 19:37:11.000 216 33750.58 160.43 17100.74 88888.00 2017-08-04 19:37:12.000 216 33750.57 160.46 17100.71 88888.00 2017-08-04 19:37:13.000 216 33750.54 160.48 17100.70 88888.00 2017-08-04 19:37:14.000 216 33750.57 160.53 17100.73 88888.00 2017-08-04 19:37:15.000 216 33750.54 160.56 17100.69 37834.89 2017-08-04 19:37:16.000 216 33750.51 160.55 17100.73 88888.00 2017-08-04 19:37:17.000 216 33750.56 160.56 17100.72 88888.00 2017-08-04 19:37:18.000 216 33750.58 160.59 17100.72 88888.00 2017-08-04 19:37:19.000 216 33750.52 160.58 17100.74 88888.00 2017-08-04 19:37:20.000 216 33750.47 160.55 17100.73 37835.01 2017-08-04 19:37:21.000 216 33750.47 160.55 17100.74 88888.00 2017-08-04 19:37:22.000 216 33750.50 160.62 17100.72 88888.00 2017-08-04 19:37:23.000 216 33750.49 160.63 17100.71 88888.00 2017-08-04 19:37:24.000 216 33750.47 160.61 17100.73 88888.00 2017-08-04 19:37:25.000 216 33750.44 160.60 17100.69 37834.93 2017-08-04 19:37:26.000 216 33750.45 160.61 17100.68 88888.00 2017-08-04 19:37:27.000 216 33750.46 160.64 17100.69 88888.00 2017-08-04 19:37:28.000 216 33750.50 160.67 17100.69 88888.00 2017-08-04 19:37:29.000 216 33750.48 160.66 17100.68 88888.00 2017-08-04 19:37:30.000 216 33750.46 160.66 17100.67 37834.89 2017-08-04 19:37:31.000 216 33750.40 160.65 17100.65 88888.00 2017-08-04 19:37:32.000 216 33750.40 160.68 17100.67 88888.00 2017-08-04 19:37:33.000 216 33750.41 160.69 17100.70 88888.00 2017-08-04 19:37:34.000 216 33750.44 160.70 17100.72 88888.00 2017-08-04 19:37:35.000 216 33750.42 160.72 17100.72 37834.86 2017-08-04 19:37:36.000 216 33750.43 160.72 17100.72 88888.00 2017-08-04 19:37:37.000 216 33750.41 160.72 17100.73 88888.00 2017-08-04 19:37:38.000 216 33750.39 160.74 17100.71 88888.00 2017-08-04 19:37:39.000 216 33750.40 160.78 17100.71 88888.00 2017-08-04 19:37:40.000 216 33750.38 160.79 17100.77 37834.81 2017-08-04 19:37:41.000 216 33750.41 160.77 17100.74 88888.00 2017-08-04 19:37:42.000 216 33750.42 160.78 17100.81 88888.00 2017-08-04 19:37:43.000 216 33750.40 160.79 17100.79 88888.00 2017-08-04 19:37:44.000 216 33750.38 160.78 17100.78 88888.00 2017-08-04 19:37:45.000 216 33750.37 160.78 17100.75 37834.90 2017-08-04 19:37:46.000 216 33750.38 160.78 17100.73 88888.00 2017-08-04 19:37:47.000 216 33750.38 160.78 17100.73 88888.00 2017-08-04 19:37:48.000 216 33750.35 160.79 17100.74 88888.00 2017-08-04 19:37:49.000 216 33750.36 160.81 17100.71 88888.00 2017-08-04 19:37:50.000 216 33750.38 160.84 17100.74 37834.67 2017-08-04 19:37:51.000 216 33750.38 160.86 17100.74 88888.00 2017-08-04 19:37:52.000 216 33750.37 160.84 17100.75 88888.00 2017-08-04 19:37:53.000 216 33750.34 160.87 17100.71 88888.00 2017-08-04 19:37:54.000 216 33750.32 160.91 17100.70 88888.00 2017-08-04 19:37:55.000 216 33750.28 160.89 17100.70 37834.68 2017-08-04 19:37:56.000 216 33750.29 160.87 17100.73 88888.00 2017-08-04 19:37:57.000 216 33750.30 160.84 17100.72 88888.00 2017-08-04 19:37:58.000 216 33750.23 160.83 17100.71 88888.00 2017-08-04 19:37:59.000 216 33750.26 160.88 17100.69 88888.00 2017-08-04 19:38:00.000 216 33750.29 160.91 17100.68 37834.83 2017-08-04 19:38:01.000 216 33750.23 160.93 17100.67 88888.00 2017-08-04 19:38:02.000 216 33750.25 160.93 17100.66 88888.00 2017-08-04 19:38:03.000 216 33750.20 160.90 17100.67 88888.00 2017-08-04 19:38:04.000 216 33750.19 160.91 17100.67 88888.00 2017-08-04 19:38:05.000 216 33750.20 160.93 17100.70 37834.78 2017-08-04 19:38:06.000 216 33750.22 160.97 17100.78 88888.00 2017-08-04 19:38:07.000 216 33750.23 161.00 17100.78 88888.00 2017-08-04 19:38:08.000 216 33750.17 160.97 17100.75 88888.00 2017-08-04 19:38:09.000 216 33750.17 160.98 17100.76 88888.00 2017-08-04 19:38:10.000 216 33750.15 160.98 17100.72 37834.65 2017-08-04 19:38:11.000 216 33750.21 161.03 17100.73 88888.00 2017-08-04 19:38:12.000 216 33750.20 161.00 17100.75 88888.00 2017-08-04 19:38:13.000 216 33750.21 161.00 17100.75 88888.00 2017-08-04 19:38:14.000 216 33750.21 161.01 17100.74 88888.00 2017-08-04 19:38:15.000 216 33750.18 161.00 17100.72 37834.78 2017-08-04 19:38:16.000 216 33750.20 161.01 17100.77 88888.00 2017-08-04 19:38:17.000 216 33750.18 160.99 17100.75 88888.00 2017-08-04 19:38:18.000 216 33750.18 161.00 17100.75 88888.00 2017-08-04 19:38:19.000 216 33750.13 160.98 17100.75 88888.00 2017-08-04 19:38:20.000 216 33750.16 160.97 17100.78 37834.74 2017-08-04 19:38:21.000 216 33750.18 161.03 17100.78 88888.00 2017-08-04 19:38:22.000 216 33750.17 161.06 17100.77 88888.00 2017-08-04 19:38:23.000 216 33750.16 161.03 17100.81 88888.00 2017-08-04 19:38:24.000 216 33750.14 161.03 17100.81 88888.00 2017-08-04 19:38:25.000 216 33750.16 161.05 17100.84 37834.54 2017-08-04 19:38:26.000 216 33750.16 161.10 17100.79 88888.00 2017-08-04 19:38:27.000 216 33750.14 161.12 17100.75 88888.00 2017-08-04 19:38:28.000 216 33750.13 161.17 17100.79 88888.00 2017-08-04 19:38:29.000 216 33750.11 161.17 17100.79 88888.00 2017-08-04 19:38:30.000 216 33750.09 161.21 17100.81 37834.53 2017-08-04 19:38:31.000 216 33750.08 161.23 17100.78 88888.00 2017-08-04 19:38:32.000 216 33750.05 161.26 17100.79 88888.00 2017-08-04 19:38:33.000 216 33750.06 161.26 17100.81 88888.00 2017-08-04 19:38:34.000 216 33750.06 161.29 17100.83 88888.00 2017-08-04 19:38:35.000 216 33750.06 161.27 17100.83 37834.57 2017-08-04 19:38:36.000 216 33750.04 161.26 17100.80 88888.00 2017-08-04 19:38:37.000 216 33750.04 161.29 17100.80 88888.00 2017-08-04 19:38:38.000 216 33750.04 161.34 17100.76 88888.00 2017-08-04 19:38:39.000 216 33750.03 161.37 17100.77 88888.00 2017-08-04 19:38:40.000 216 33750.08 161.35 17100.80 37834.57 2017-08-04 19:38:41.000 216 33750.06 161.31 17100.82 88888.00 2017-08-04 19:38:42.000 216 33750.01 161.31 17100.78 88888.00 2017-08-04 19:38:43.000 216 33750.02 161.38 17100.79 88888.00 2017-08-04 19:38:44.000 216 33750.00 161.41 17100.81 88888.00 2017-08-04 19:38:45.000 216 33750.02 161.44 17100.77 37834.56 2017-08-04 19:38:46.000 216 33750.04 161.45 17100.77 88888.00 2017-08-04 19:38:47.000 216 33750.06 161.47 17100.74 88888.00 2017-08-04 19:38:48.000 216 33750.05 161.50 17100.72 88888.00 2017-08-04 19:38:49.000 216 33750.06 161.47 17100.73 88888.00 2017-08-04 19:38:50.000 216 33750.06 161.47 17100.79 37834.58 2017-08-04 19:38:51.000 216 33750.07 161.49 17100.75 88888.00 2017-08-04 19:38:52.000 216 33750.07 161.51 17100.75 88888.00 2017-08-04 19:38:53.000 216 33750.04 161.52 17100.76 88888.00 2017-08-04 19:38:54.000 216 33750.00 161.56 17100.73 88888.00 2017-08-04 19:38:55.000 216 33750.01 161.59 17100.76 37834.64 2017-08-04 19:38:56.000 216 33750.02 161.57 17100.78 88888.00 2017-08-04 19:38:57.000 216 33750.03 161.56 17100.80 88888.00 2017-08-04 19:38:58.000 216 33749.98 161.54 17100.81 88888.00 2017-08-04 19:38:59.000 216 33749.93 161.56 17100.82 88888.00 2017-08-04 19:39:00.000 216 33749.91 161.62 17100.83 37834.39 2017-08-04 19:39:01.000 216 33749.92 161.62 17100.82 88888.00 2017-08-04 19:39:02.000 216 33749.92 161.62 17100.81 88888.00 2017-08-04 19:39:03.000 216 33749.91 161.64 17100.79 88888.00 2017-08-04 19:39:04.000 216 33749.96 161.66 17100.81 88888.00 2017-08-04 19:39:05.000 216 33749.97 161.69 17100.83 37834.51 2017-08-04 19:39:06.000 216 33749.98 161.69 17100.84 88888.00 2017-08-04 19:39:07.000 216 33749.96 161.69 17100.81 88888.00 2017-08-04 19:39:08.000 216 33749.95 161.74 17100.83 88888.00 2017-08-04 19:39:09.000 216 33749.97 161.74 17100.84 88888.00 2017-08-04 19:39:10.000 216 33749.98 161.76 17100.84 37834.53 2017-08-04 19:39:11.000 216 33750.00 161.77 17100.79 88888.00 2017-08-04 19:39:12.000 216 33749.97 161.80 17100.78 88888.00 2017-08-04 19:39:13.000 216 33750.00 161.77 17100.81 88888.00 2017-08-04 19:39:14.000 216 33749.96 161.78 17100.79 88888.00 2017-08-04 19:39:15.000 216 33749.94 161.80 17100.78 37834.42 2017-08-04 19:39:16.000 216 33749.99 161.85 17100.83 88888.00 2017-08-04 19:39:17.000 216 33749.99 161.84 17100.78 88888.00 2017-08-04 19:39:18.000 216 33749.98 161.85 17100.76 88888.00 2017-08-04 19:39:19.000 216 33749.95 161.87 17100.77 88888.00 2017-08-04 19:39:20.000 216 33749.90 161.85 17100.77 37834.47 2017-08-04 19:39:21.000 216 33749.93 161.88 17100.82 88888.00 2017-08-04 19:39:22.000 216 33749.97 161.93 17100.85 88888.00 2017-08-04 19:39:23.000 216 33749.95 161.96 17100.80 88888.00 2017-08-04 19:39:24.000 216 33749.93 162.01 17100.78 88888.00 2017-08-04 19:39:25.000 216 33749.93 162.02 17100.78 37834.56 2017-08-04 19:39:26.000 216 33749.87 162.07 17100.80 88888.00 2017-08-04 19:39:27.000 216 33749.83 162.04 17100.78 88888.00 2017-08-04 19:39:28.000 216 33749.85 162.05 17100.79 88888.00 2017-08-04 19:39:29.000 216 33749.83 162.03 17100.75 88888.00 2017-08-04 19:39:30.000 216 33749.80 162.05 17100.73 37834.32 2017-08-04 19:39:31.000 216 33749.78 162.06 17100.76 88888.00 2017-08-04 19:39:32.000 216 33749.79 162.08 17100.83 88888.00 2017-08-04 19:39:33.000 216 33749.70 162.10 17100.78 88888.00 2017-08-04 19:39:34.000 216 33749.67 162.12 17100.79 88888.00 2017-08-04 19:39:35.000 216 33749.71 162.12 17100.78 37834.24 2017-08-04 19:39:36.000 216 33749.68 162.11 17100.78 88888.00 2017-08-04 19:39:37.000 216 33749.65 162.16 17100.77 88888.00 2017-08-04 19:39:38.000 216 33749.61 162.14 17100.75 88888.00 2017-08-04 19:39:39.000 216 33749.55 162.15 17100.75 88888.00 2017-08-04 19:39:40.000 216 33749.57 162.14 17100.80 37834.28 2017-08-04 19:39:41.000 216 33749.56 162.19 17100.79 88888.00 2017-08-04 19:39:42.000 216 33749.59 162.23 17100.82 88888.00 2017-08-04 19:39:43.000 216 33749.61 162.21 17100.85 88888.00 2017-08-04 19:39:44.000 216 33749.57 162.22 17100.86 88888.00 2017-08-04 19:39:45.000 216 33749.56 162.20 17100.87 37834.21 2017-08-04 19:39:46.000 216 33749.58 162.29 17100.90 88888.00 2017-08-04 19:39:47.000 216 33749.57 162.29 17100.84 88888.00 2017-08-04 19:39:48.000 216 33749.55 162.29 17100.88 88888.00 2017-08-04 19:39:49.000 216 33749.54 162.33 17100.82 88888.00 2017-08-04 19:39:50.000 216 33749.52 162.34 17100.83 37834.04 2017-08-04 19:39:51.000 216 33749.51 162.31 17100.83 88888.00 2017-08-04 19:39:52.000 216 33749.46 162.32 17100.85 88888.00 2017-08-04 19:39:53.000 216 33749.47 162.33 17100.84 88888.00 2017-08-04 19:39:54.000 216 33749.46 162.35 17100.81 88888.00 2017-08-04 19:39:55.000 216 33749.43 162.34 17100.80 37834.03 2017-08-04 19:39:56.000 216 33749.41 162.36 17100.78 88888.00 2017-08-04 19:39:57.000 216 33749.37 162.42 17100.78 88888.00 2017-08-04 19:39:58.000 216 33749.34 162.41 17100.78 88888.00 2017-08-04 19:39:59.000 216 33749.34 162.45 17100.82 88888.00 2017-08-04 19:40:00.000 216 33749.38 162.51 17100.82 37833.99 2017-08-04 19:40:01.000 216 33749.33 162.48 17100.81 88888.00 2017-08-04 19:40:02.000 216 33749.30 162.47 17100.84 88888.00 2017-08-04 19:40:03.000 216 33749.28 162.48 17100.77 88888.00 2017-08-04 19:40:04.000 216 33749.25 162.50 17100.75 88888.00 2017-08-04 19:40:05.000 216 33749.26 162.52 17100.78 37833.89 2017-08-04 19:40:06.000 216 33749.28 162.57 17100.79 88888.00 2017-08-04 19:40:07.000 216 33749.26 162.59 17100.81 88888.00 2017-08-04 19:40:08.000 216 33749.26 162.58 17100.87 88888.00 2017-08-04 19:40:09.000 216 33749.24 162.61 17100.87 88888.00 2017-08-04 19:40:10.000 216 33749.20 162.62 17100.82 37833.75 2017-08-04 19:40:11.000 216 33749.18 162.63 17100.81 88888.00 2017-08-04 19:40:12.000 216 33749.20 162.65 17100.83 88888.00 2017-08-04 19:40:13.000 216 33749.23 162.66 17100.84 88888.00 2017-08-04 19:40:14.000 216 33749.23 162.68 17100.77 88888.00 2017-08-04 19:40:15.000 216 33749.18 162.71 17100.81 37833.78 2017-08-04 19:40:16.000 216 33749.19 162.73 17100.80 88888.00 2017-08-04 19:40:17.000 216 33749.24 162.72 17100.81 88888.00 2017-08-04 19:40:18.000 216 33749.21 162.75 17100.81 88888.00 2017-08-04 19:40:19.000 216 33749.15 162.74 17100.80 88888.00 2017-08-04 19:40:20.000 216 33749.14 162.73 17100.83 37833.78 2017-08-04 19:40:21.000 216 33749.14 162.76 17100.84 88888.00 2017-08-04 19:40:22.000 216 33749.13 162.78 17100.87 88888.00 2017-08-04 19:40:23.000 216 33749.16 162.83 17100.90 88888.00 2017-08-04 19:40:24.000 216 33749.17 162.86 17100.91 88888.00 2017-08-04 19:40:25.000 216 33749.12 162.86 17100.91 37833.74 2017-08-04 19:40:26.000 216 33749.12 162.90 17100.90 88888.00 2017-08-04 19:40:27.000 216 33749.12 162.91 17100.87 88888.00 2017-08-04 19:40:28.000 216 33749.13 162.91 17100.86 88888.00 2017-08-04 19:40:29.000 216 33749.09 162.95 17100.87 88888.00 2017-08-04 19:40:30.000 216 33749.13 162.94 17100.87 37833.75 2017-08-04 19:40:31.000 216 33749.15 162.95 17100.86 88888.00 2017-08-04 19:40:32.000 216 33749.16 162.95 17100.85 88888.00 2017-08-04 19:40:33.000 216 33749.18 162.92 17100.88 88888.00 2017-08-04 19:40:34.000 216 33749.17 162.97 17100.88 88888.00 2017-08-04 19:40:35.000 216 33749.15 162.99 17100.86 37833.81 2017-08-04 19:40:36.000 216 33749.18 162.98 17100.84 88888.00 2017-08-04 19:40:37.000 216 33749.21 163.04 17100.87 88888.00 2017-08-04 19:40:38.000 216 33749.20 163.07 17100.85 88888.00 2017-08-04 19:40:39.000 216 33749.18 163.12 17100.87 88888.00 2017-08-04 19:40:40.000 216 33749.16 163.12 17100.87 37833.89 2017-08-04 19:40:41.000 216 33749.15 163.12 17100.86 88888.00 2017-08-04 19:40:42.000 216 33749.16 163.16 17100.88 88888.00 2017-08-04 19:40:43.000 216 33749.18 163.16 17100.87 88888.00 2017-08-04 19:40:44.000 216 33749.20 163.19 17100.86 88888.00 2017-08-04 19:40:45.000 216 33749.20 163.14 17100.88 37833.78 2017-08-04 19:40:46.000 216 33749.21 163.17 17100.86 88888.00 2017-08-04 19:40:47.000 216 33749.21 163.23 17100.88 88888.00 2017-08-04 19:40:48.000 216 33749.26 163.22 17100.87 88888.00 2017-08-04 19:40:49.000 216 33749.28 163.21 17100.82 88888.00 2017-08-04 19:40:50.000 216 33749.28 163.20 17100.82 37833.82 2017-08-04 19:40:51.000 216 33749.28 163.23 17100.83 88888.00 2017-08-04 19:40:52.000 216 33749.26 163.27 17100.85 88888.00 2017-08-04 19:40:53.000 216 33749.29 163.26 17100.86 88888.00 2017-08-04 19:40:54.000 216 33749.29 163.26 17100.85 88888.00 2017-08-04 19:40:55.000 216 33749.26 163.26 17100.84 37833.92 2017-08-04 19:40:56.000 216 33749.24 163.29 17100.84 88888.00 2017-08-04 19:40:57.000 216 33749.23 163.32 17100.87 88888.00 2017-08-04 19:40:58.000 216 33749.25 163.29 17100.85 88888.00 2017-08-04 19:40:59.000 216 33749.23 163.30 17100.83 88888.00 2017-08-04 19:41:00.000 216 33749.23 163.32 17100.82 37833.94 2017-08-04 19:41:01.000 216 33749.19 163.31 17100.81 88888.00 2017-08-04 19:41:02.000 216 33749.15 163.32 17100.80 88888.00 2017-08-04 19:41:03.000 216 33749.19 163.32 17100.83 88888.00 2017-08-04 19:41:04.000 216 33749.24 163.31 17100.83 88888.00 2017-08-04 19:41:05.000 216 33749.24 163.29 17100.81 37833.82 2017-08-04 19:41:06.000 216 33749.21 163.35 17100.82 88888.00 2017-08-04 19:41:07.000 216 33749.19 163.35 17100.84 88888.00 2017-08-04 19:41:08.000 216 33749.21 163.34 17100.81 88888.00 2017-08-04 19:41:09.000 216 33749.23 163.30 17100.80 88888.00 2017-08-04 19:41:10.000 216 33749.27 163.32 17100.79 37833.85 2017-08-04 19:41:11.000 216 33749.26 163.33 17100.78 88888.00 2017-08-04 19:41:12.000 216 33749.23 163.33 17100.80 88888.00 2017-08-04 19:41:13.000 216 33749.21 163.33 17100.78 88888.00 2017-08-04 19:41:14.000 216 33749.21 163.36 17100.74 88888.00 2017-08-04 19:41:15.000 216 33749.23 163.39 17100.72 37833.90 2017-08-04 19:41:16.000 216 33749.21 163.38 17100.71 88888.00 2017-08-04 19:41:17.000 216 33749.19 163.36 17100.75 88888.00 2017-08-04 19:41:18.000 216 33749.21 163.37 17100.77 88888.00 2017-08-04 19:41:19.000 216 33749.17 163.40 17100.76 88888.00 2017-08-04 19:41:20.000 216 33749.17 163.42 17100.77 37833.76 2017-08-04 19:41:21.000 216 33749.18 163.39 17100.79 88888.00 2017-08-04 19:41:22.000 216 33749.14 163.42 17100.77 88888.00 2017-08-04 19:41:23.000 216 33749.17 163.45 17100.77 88888.00 2017-08-04 19:41:24.000 216 33749.17 163.41 17100.76 88888.00 2017-08-04 19:41:25.000 216 33749.20 163.42 17100.72 37833.88 2017-08-04 19:41:26.000 216 33749.24 163.46 17100.70 88888.00 2017-08-04 19:41:27.000 216 33749.22 163.45 17100.74 88888.00 2017-08-04 19:41:28.000 216 33749.22 163.40 17100.75 88888.00 2017-08-04 19:41:29.000 216 33749.22 163.46 17100.72 88888.00 2017-08-04 19:41:30.000 216 33749.21 163.46 17100.71 37833.68 2017-08-04 19:41:31.000 216 33749.17 163.44 17100.72 88888.00 2017-08-04 19:41:32.000 216 33749.19 163.50 17100.73 88888.00 2017-08-04 19:41:33.000 216 33749.19 163.52 17100.74 88888.00 2017-08-04 19:41:34.000 216 33749.18 163.50 17100.75 88888.00 2017-08-04 19:41:35.000 216 33749.17 163.52 17100.80 37833.79 2017-08-04 19:41:36.000 216 33749.18 163.51 17100.85 88888.00 2017-08-04 19:41:37.000 216 33749.14 163.51 17100.86 88888.00 2017-08-04 19:41:38.000 216 33749.10 163.51 17100.83 88888.00 2017-08-04 19:41:39.000 216 33749.07 163.53 17100.80 88888.00 2017-08-04 19:41:40.000 216 33749.12 163.56 17100.78 37833.65 2017-08-04 19:41:41.000 216 33749.10 163.59 17100.74 88888.00 2017-08-04 19:41:42.000 216 33749.12 163.61 17100.72 88888.00 2017-08-04 19:41:43.000 216 33749.11 163.65 17100.72 88888.00 2017-08-04 19:41:44.000 216 33749.12 163.64 17100.75 88888.00 2017-08-04 19:41:45.000 216 33749.14 163.66 17100.78 37833.82 2017-08-04 19:41:46.000 216 33749.11 163.67 17100.74 88888.00 2017-08-04 19:41:47.000 216 33749.14 163.68 17100.77 88888.00 2017-08-04 19:41:48.000 216 33749.15 163.77 17100.82 88888.00 2017-08-04 19:41:49.000 216 33749.13 163.74 17100.77 88888.00 2017-08-04 19:41:50.000 216 33749.09 163.71 17100.77 37833.67 2017-08-04 19:41:51.000 216 33749.10 163.74 17100.76 88888.00 2017-08-04 19:41:52.000 216 33749.08 163.72 17100.75 88888.00 2017-08-04 19:41:53.000 216 33749.10 163.74 17100.79 88888.00 2017-08-04 19:41:54.000 216 33749.13 163.77 17100.79 88888.00 2017-08-04 19:41:55.000 216 33749.12 163.80 17100.80 37833.62 2017-08-04 19:41:56.000 216 33749.18 163.79 17100.84 88888.00 2017-08-04 19:41:57.000 216 33749.16 163.83 17100.87 88888.00 2017-08-04 19:41:58.000 216 33749.14 163.83 17100.87 88888.00 2017-08-04 19:41:59.000 216 33749.14 163.85 17100.83 88888.00 2017-08-04 19:42:00.000 216 33749.12 163.83 17100.78 37833.67 2017-08-04 19:42:01.000 216 33749.11 163.85 17100.77 88888.00 2017-08-04 19:42:02.000 216 33749.15 163.86 17100.77 88888.00 2017-08-04 19:42:03.000 216 33749.12 163.82 17100.82 88888.00 2017-08-04 19:42:04.000 216 33749.15 163.83 17100.81 88888.00 2017-08-04 19:42:05.000 216 33749.13 163.83 17100.82 37833.75 2017-08-04 19:42:06.000 216 33749.13 163.85 17100.80 88888.00 2017-08-04 19:42:07.000 216 33749.16 163.88 17100.79 88888.00 2017-08-04 19:42:08.000 216 33749.15 163.87 17100.80 88888.00 2017-08-04 19:42:09.000 216 33749.14 163.91 17100.80 88888.00 2017-08-04 19:42:10.000 216 33749.19 163.93 17100.81 37833.76 2017-08-04 19:42:11.000 216 33749.22 163.93 17100.80 88888.00 2017-08-04 19:42:12.000 216 33749.22 163.94 17100.74 88888.00 2017-08-04 19:42:13.000 216 33749.24 163.95 17100.76 88888.00 2017-08-04 19:42:14.000 216 33749.26 163.98 17100.75 88888.00 2017-08-04 19:42:15.000 216 33749.23 163.98 17100.77 37833.88 2017-08-04 19:42:16.000 216 33749.26 163.97 17100.77 88888.00 2017-08-04 19:42:17.000 216 33749.23 163.99 17100.74 88888.00 2017-08-04 19:42:18.000 216 33749.21 163.98 17100.75 88888.00 2017-08-04 19:42:19.000 216 33749.20 163.95 17100.72 88888.00 2017-08-04 19:42:20.000 216 33749.25 163.98 17100.68 37833.79 2017-08-04 19:42:21.000 216 33749.25 163.95 17100.67 88888.00 2017-08-04 19:42:22.000 216 33749.23 163.98 17100.69 88888.00 2017-08-04 19:42:23.000 216 33749.21 164.03 17100.63 88888.00 2017-08-04 19:42:24.000 216 33749.23 164.03 17100.63 88888.00 2017-08-04 19:42:25.000 216 33749.24 164.04 17100.65 37833.79 2017-08-04 19:42:26.000 216 33749.21 164.07 17100.64 88888.00 2017-08-04 19:42:27.000 216 33749.23 164.07 17100.63 88888.00 2017-08-04 19:42:28.000 216 33749.26 164.09 17100.66 88888.00 2017-08-04 19:42:29.000 216 33749.25 164.10 17100.70 88888.00 2017-08-04 19:42:30.000 216 33749.24 164.11 17100.69 37833.79 2017-08-04 19:42:31.000 216 33749.25 164.05 17100.67 88888.00 2017-08-04 19:42:32.000 216 33749.20 164.08 17100.65 88888.00 2017-08-04 19:42:33.000 216 33749.22 164.12 17100.64 88888.00 2017-08-04 19:42:34.000 216 33749.22 164.12 17100.65 88888.00 2017-08-04 19:42:35.000 216 33749.20 164.14 17100.68 37833.82 2017-08-04 19:42:36.000 216 33749.26 164.14 17100.72 88888.00 2017-08-04 19:42:37.000 216 33749.23 164.15 17100.72 88888.00 2017-08-04 19:42:38.000 216 33749.20 164.16 17100.72 88888.00 2017-08-04 19:42:39.000 216 33749.21 164.19 17100.72 88888.00 2017-08-04 19:42:40.000 216 33749.20 164.19 17100.76 37833.76 2017-08-04 19:42:41.000 216 33749.22 164.23 17100.73 88888.00 2017-08-04 19:42:42.000 216 33749.25 164.25 17100.69 88888.00 2017-08-04 19:42:43.000 216 33749.23 164.24 17100.68 88888.00 2017-08-04 19:42:44.000 216 33749.24 164.20 17100.69 88888.00 2017-08-04 19:42:45.000 216 33749.24 164.19 17100.66 37833.78 2017-08-04 19:42:46.000 216 33749.21 164.19 17100.70 88888.00 2017-08-04 19:42:47.000 216 33749.18 164.23 17100.70 88888.00 2017-08-04 19:42:48.000 216 33749.21 164.24 17100.72 88888.00 2017-08-04 19:42:49.000 216 33749.23 164.23 17100.69 88888.00 2017-08-04 19:42:50.000 216 33749.25 164.22 17100.70 37833.78 2017-08-04 19:42:51.000 216 33749.27 164.22 17100.71 88888.00 2017-08-04 19:42:52.000 216 33749.24 164.25 17100.73 88888.00 2017-08-04 19:42:53.000 216 33749.24 164.27 17100.71 88888.00 2017-08-04 19:42:54.000 216 33749.25 164.29 17100.73 88888.00 2017-08-04 19:42:55.000 216 33749.29 164.30 17100.73 37833.81 2017-08-04 19:42:56.000 216 33749.23 164.27 17100.73 88888.00 2017-08-04 19:42:57.000 216 33749.22 164.26 17100.72 88888.00 2017-08-04 19:42:58.000 216 33749.24 164.29 17100.69 88888.00 2017-08-04 19:42:59.000 216 33749.25 164.30 17100.69 88888.00 2017-08-04 19:43:00.000 216 33749.23 164.31 17100.66 37833.72 2017-08-04 19:43:01.000 216 33749.23 164.32 17100.66 88888.00 2017-08-04 19:43:02.000 216 33749.21 164.31 17100.69 88888.00 2017-08-04 19:43:03.000 216 33749.18 164.31 17100.70 88888.00 2017-08-04 19:43:04.000 216 33749.15 164.33 17100.73 88888.00 2017-08-04 19:43:05.000 216 33749.16 164.32 17100.71 37833.58 2017-08-04 19:43:06.000 216 33749.15 164.33 17100.72 88888.00 2017-08-04 19:43:07.000 216 33749.11 164.32 17100.75 88888.00 2017-08-04 19:43:08.000 216 33749.14 164.35 17100.71 88888.00 2017-08-04 19:43:09.000 216 33749.16 164.36 17100.73 88888.00 2017-08-04 19:43:10.000 216 33749.13 164.34 17100.70 37833.71 2017-08-04 19:43:11.000 216 33749.05 164.34 17100.66 88888.00 2017-08-04 19:43:12.000 216 33749.07 164.35 17100.66 88888.00 2017-08-04 19:43:13.000 216 33749.10 164.33 17100.69 88888.00 2017-08-04 19:43:14.000 216 33749.12 164.36 17100.64 88888.00 2017-08-04 19:43:15.000 216 33749.09 164.39 17100.67 37833.65 2017-08-04 19:43:16.000 216 33749.11 164.39 17100.71 88888.00 2017-08-04 19:43:17.000 216 33749.12 164.39 17100.70 88888.00 2017-08-04 19:43:18.000 216 33749.12 164.33 17100.70 88888.00 2017-08-04 19:43:19.000 216 33749.12 164.34 17100.69 88888.00 2017-08-04 19:43:20.000 216 33749.12 164.37 17100.66 37833.64 2017-08-04 19:43:21.000 216 33749.09 164.33 17100.64 88888.00 2017-08-04 19:43:22.000 216 33749.11 164.36 17100.67 88888.00 2017-08-04 19:43:23.000 216 33749.09 164.35 17100.72 88888.00 2017-08-04 19:43:24.000 216 33749.08 164.39 17100.67 88888.00 2017-08-04 19:43:25.000 216 33749.03 164.39 17100.64 37833.54 2017-08-04 19:43:26.000 216 33749.01 164.39 17100.62 88888.00 2017-08-04 19:43:27.000 216 33749.01 164.43 17100.58 88888.00 2017-08-04 19:43:28.000 216 33749.02 164.44 17100.62 88888.00 2017-08-04 19:43:29.000 216 33749.05 164.43 17100.64 88888.00 2017-08-04 19:43:30.000 216 33749.02 164.44 17100.65 37833.69 2017-08-04 19:43:31.000 216 33749.00 164.45 17100.66 88888.00 2017-08-04 19:43:32.000 216 33748.98 164.49 17100.64 88888.00 2017-08-04 19:43:33.000 216 33749.00 164.48 17100.64 88888.00 2017-08-04 19:43:34.000 216 33749.06 164.45 17100.61 88888.00 2017-08-04 19:43:35.000 216 33749.04 164.47 17100.63 37833.51 2017-08-04 19:43:36.000 216 33749.05 164.48 17100.66 88888.00 2017-08-04 19:43:37.000 216 33749.04 164.43 17100.64 88888.00 2017-08-04 19:43:38.000 216 33749.03 164.42 17100.69 88888.00 2017-08-04 19:43:39.000 216 33749.03 164.45 17100.68 88888.00 2017-08-04 19:43:40.000 216 33749.08 164.42 17100.68 37833.54 2017-08-04 19:43:41.000 216 33749.10 164.40 17100.64 88888.00 2017-08-04 19:43:42.000 216 33749.06 164.39 17100.69 88888.00 2017-08-04 19:43:43.000 216 33749.05 164.41 17100.70 88888.00 2017-08-04 19:43:44.000 216 33749.06 164.44 17100.65 88888.00 2017-08-04 19:43:45.000 216 33749.08 164.46 17100.63 37833.64 2017-08-04 19:43:46.000 216 33749.08 164.50 17100.65 88888.00 2017-08-04 19:43:47.000 216 33749.08 164.50 17100.68 88888.00 2017-08-04 19:43:48.000 216 33749.05 164.51 17100.70 88888.00 2017-08-04 19:43:49.000 216 33749.10 164.49 17100.73 88888.00 2017-08-04 19:43:50.000 216 33749.12 164.49 17100.70 37833.57 2017-08-04 19:43:51.000 216 33749.13 164.47 17100.71 88888.00 2017-08-04 19:43:52.000 216 33749.11 164.50 17100.71 88888.00 2017-08-04 19:43:53.000 216 33749.07 164.56 17100.69 88888.00 2017-08-04 19:43:54.000 216 33749.09 164.50 17100.64 88888.00 2017-08-04 19:43:55.000 216 33749.09 164.46 17100.65 37833.67 2017-08-04 19:43:56.000 216 33749.09 164.47 17100.62 88888.00 2017-08-04 19:43:57.000 216 33749.11 164.51 17100.57 88888.00 2017-08-04 19:43:58.000 216 33749.12 164.50 17100.60 88888.00 2017-08-04 19:43:59.000 216 33749.12 164.51 17100.63 88888.00 2017-08-04 19:44:00.000 216 33749.11 164.52 17100.62 37833.62 2017-08-04 19:44:01.000 216 33749.13 164.52 17100.58 88888.00 2017-08-04 19:44:02.000 216 33749.15 164.51 17100.64 88888.00 2017-08-04 19:44:03.000 216 33749.13 164.53 17100.70 88888.00 2017-08-04 19:44:04.000 216 33749.12 164.49 17100.66 88888.00 2017-08-04 19:44:05.000 216 33749.13 164.46 17100.67 37833.69 2017-08-04 19:44:06.000 216 33749.14 164.45 17100.65 88888.00 2017-08-04 19:44:07.000 216 33749.12 164.48 17100.65 88888.00 2017-08-04 19:44:08.000 216 33749.14 164.51 17100.65 88888.00 2017-08-04 19:44:09.000 216 33749.16 164.48 17100.66 88888.00 2017-08-04 19:44:10.000 216 33749.13 164.46 17100.70 37833.64 2017-08-04 19:44:11.000 216 33749.12 164.46 17100.66 88888.00 2017-08-04 19:44:12.000 216 33749.12 164.47 17100.65 88888.00 2017-08-04 19:44:13.000 216 33749.12 164.48 17100.67 88888.00 2017-08-04 19:44:14.000 216 33749.17 164.50 17100.69 88888.00 2017-08-04 19:44:15.000 216 33749.17 164.51 17100.68 37833.67 2017-08-04 19:44:16.000 216 33749.16 164.54 17100.69 88888.00 2017-08-04 19:44:17.000 216 33749.16 164.56 17100.71 88888.00 2017-08-04 19:44:18.000 216 33749.16 164.55 17100.69 88888.00 2017-08-04 19:44:19.000 216 33749.15 164.51 17100.67 88888.00 2017-08-04 19:44:20.000 216 33749.15 164.56 17100.77 37833.58 2017-08-04 19:44:21.000 216 33749.11 164.55 17100.80 88888.00 2017-08-04 19:44:22.000 216 33749.13 164.56 17100.73 88888.00 2017-08-04 19:44:23.000 216 33749.12 164.55 17100.69 88888.00 2017-08-04 19:44:24.000 216 33749.12 164.56 17100.67 88888.00 2017-08-04 19:44:25.000 216 33749.10 164.55 17100.67 37833.62 2017-08-04 19:44:26.000 216 33749.08 164.56 17100.68 88888.00 2017-08-04 19:44:27.000 216 33749.12 164.61 17100.71 88888.00 2017-08-04 19:44:28.000 216 33749.11 164.60 17100.73 88888.00 2017-08-04 19:44:29.000 216 33749.09 164.60 17100.70 88888.00 2017-08-04 19:44:30.000 216 33749.11 164.54 17100.70 37833.60 2017-08-04 19:44:31.000 216 33749.07 164.55 17100.72 88888.00 2017-08-04 19:44:32.000 216 33749.05 164.58 17100.70 88888.00 2017-08-04 19:44:33.000 216 33749.07 164.59 17100.67 88888.00 2017-08-04 19:44:34.000 216 33749.09 164.57 17100.65 88888.00 2017-08-04 19:44:35.000 216 33749.10 164.56 17100.68 37833.74 2017-08-04 19:44:36.000 216 33749.13 164.56 17100.74 88888.00 2017-08-04 19:44:37.000 216 33749.08 164.55 17100.75 88888.00 2017-08-04 19:44:38.000 216 33749.08 164.55 17100.74 88888.00 2017-08-04 19:44:39.000 216 33749.09 164.52 17100.76 88888.00 2017-08-04 19:44:40.000 216 33749.09 164.53 17100.75 37833.67 2017-08-04 19:44:41.000 216 33749.07 164.53 17100.73 88888.00 2017-08-04 19:44:42.000 216 33749.08 164.51 17100.72 88888.00 2017-08-04 19:44:43.000 216 33749.07 164.54 17100.73 88888.00 2017-08-04 19:44:44.000 216 33749.09 164.57 17100.74 88888.00 2017-08-04 19:44:45.000 216 33749.10 164.56 17100.75 37833.62 2017-08-04 19:44:46.000 216 33749.12 164.53 17100.72 88888.00 2017-08-04 19:44:47.000 216 33749.08 164.54 17100.71 88888.00 2017-08-04 19:44:48.000 216 33749.08 164.57 17100.71 88888.00 2017-08-04 19:44:49.000 216 33749.07 164.57 17100.68 88888.00 2017-08-04 19:44:50.000 216 33749.09 164.57 17100.71 37833.67 2017-08-04 19:44:51.000 216 33749.06 164.57 17100.76 88888.00 2017-08-04 19:44:52.000 216 33749.07 164.54 17100.77 88888.00 2017-08-04 19:44:53.000 216 33749.11 164.57 17100.74 88888.00 2017-08-04 19:44:54.000 216 33749.08 164.60 17100.73 88888.00 2017-08-04 19:44:55.000 216 33749.07 164.58 17100.74 37833.67 2017-08-04 19:44:56.000 216 33749.06 164.59 17100.72 88888.00 2017-08-04 19:44:57.000 216 33749.01 164.59 17100.70 88888.00 2017-08-04 19:44:58.000 216 33749.02 164.59 17100.73 88888.00 2017-08-04 19:44:59.000 216 33749.03 164.61 17100.72 88888.00 2017-08-04 19:45:00.000 216 33749.04 164.56 17100.72 37833.65 2017-08-04 19:45:01.000 216 33749.06 164.58 17100.71 88888.00 2017-08-04 19:45:02.000 216 33749.08 164.58 17100.73 88888.00 2017-08-04 19:45:03.000 216 33749.05 164.55 17100.74 88888.00 2017-08-04 19:45:04.000 216 33749.04 164.54 17100.74 88888.00 2017-08-04 19:45:05.000 216 33748.96 164.55 17100.75 37833.62 2017-08-04 19:45:06.000 216 33748.98 164.58 17100.79 88888.00 2017-08-04 19:45:07.000 216 33749.04 164.60 17100.75 88888.00 2017-08-04 19:45:08.000 216 33749.04 164.64 17100.73 88888.00 2017-08-04 19:45:09.000 216 33749.03 164.61 17100.75 88888.00 2017-08-04 19:45:10.000 216 33749.01 164.61 17100.76 37833.58 2017-08-04 19:45:11.000 216 33749.02 164.58 17100.77 88888.00 2017-08-04 19:45:12.000 216 33749.03 164.59 17100.78 88888.00 2017-08-04 19:45:13.000 216 33749.06 164.58 17100.76 88888.00 2017-08-04 19:45:14.000 216 33749.04 164.60 17100.73 88888.00 2017-08-04 19:45:15.000 216 33749.03 164.59 17100.73 37833.71 2017-08-04 19:45:16.000 216 33749.06 164.66 17100.74 88888.00 2017-08-04 19:45:17.000 216 33749.10 164.68 17100.70 88888.00 2017-08-04 19:45:18.000 216 33749.09 164.65 17100.72 88888.00 2017-08-04 19:45:19.000 216 33749.10 164.66 17100.76 88888.00 2017-08-04 19:45:20.000 216 33749.13 164.64 17100.78 37833.67 2017-08-04 19:45:21.000 216 33749.19 164.61 17100.78 88888.00 2017-08-04 19:45:22.000 216 33749.20 164.65 17100.80 88888.00 2017-08-04 19:45:23.000 216 33749.19 164.66 17100.77 88888.00 2017-08-04 19:45:24.000 216 33749.20 164.65 17100.78 88888.00 2017-08-04 19:45:25.000 216 33749.27 164.65 17100.74 37833.79 2017-08-04 19:45:26.000 216 33749.30 164.61 17100.75 88888.00 2017-08-04 19:45:27.000 216 33749.31 164.62 17100.77 88888.00 2017-08-04 19:45:28.000 216 33749.32 164.62 17100.76 88888.00 2017-08-04 19:45:29.000 216 33749.27 164.62 17100.76 88888.00 2017-08-04 19:45:30.000 216 33749.32 164.63 17100.77 37833.88 2017-08-04 19:45:31.000 216 33749.34 164.65 17100.77 88888.00 2017-08-04 19:45:32.000 216 33749.34 164.63 17100.74 88888.00 2017-08-04 19:45:33.000 216 33749.33 164.61 17100.77 88888.00 2017-08-04 19:45:34.000 216 33749.38 164.63 17100.77 88888.00 2017-08-04 19:45:35.000 216 33749.37 164.62 17100.78 37833.97 2017-08-04 19:45:36.000 216 33749.41 164.61 17100.77 88888.00 2017-08-04 19:45:37.000 216 33749.43 164.62 17100.78 88888.00 2017-08-04 19:45:38.000 216 33749.42 164.62 17100.80 88888.00 2017-08-04 19:45:39.000 216 33749.44 164.63 17100.79 88888.00 2017-08-04 19:45:40.000 216 33749.46 164.65 17100.76 37834.10 2017-08-04 19:45:41.000 216 33749.47 164.62 17100.75 88888.00 2017-08-04 19:45:42.000 216 33749.50 164.62 17100.77 88888.00 2017-08-04 19:45:43.000 216 33749.50 164.62 17100.78 88888.00 2017-08-04 19:45:44.000 216 33749.51 164.61 17100.76 88888.00 2017-08-04 19:45:45.000 216 33749.49 164.59 17100.77 37834.08 2017-08-04 19:45:46.000 216 33749.51 164.62 17100.79 88888.00 2017-08-04 19:45:47.000 216 33749.54 164.63 17100.78 88888.00 2017-08-04 19:45:48.000 216 33749.56 164.60 17100.80 88888.00 2017-08-04 19:45:49.000 216 33749.54 164.61 17100.75 88888.00 2017-08-04 19:45:50.000 216 33749.54 164.60 17100.73 37834.10 2017-08-04 19:45:51.000 216 33749.56 164.59 17100.75 88888.00 2017-08-04 19:45:52.000 216 33749.61 164.59 17100.76 88888.00 2017-08-04 19:45:53.000 216 33749.60 164.59 17100.73 88888.00 2017-08-04 19:45:54.000 216 33749.63 164.57 17100.73 88888.00 2017-08-04 19:45:55.000 216 33749.66 164.54 17100.75 37834.18 2017-08-04 19:45:56.000 216 33749.67 164.54 17100.75 88888.00 2017-08-04 19:45:57.000 216 33749.65 164.54 17100.76 88888.00 2017-08-04 19:45:58.000 216 33749.66 164.50 17100.77 88888.00 2017-08-04 19:45:59.000 216 33749.67 164.49 17100.74 88888.00 2017-08-04 19:46:00.000 216 33749.71 164.51 17100.72 37834.19 2017-08-04 19:46:01.000 216 33749.68 164.50 17100.68 88888.00 2017-08-04 19:46:02.000 216 33749.68 164.50 17100.72 88888.00 2017-08-04 19:46:03.000 216 33749.74 164.52 17100.68 88888.00 2017-08-04 19:46:04.000 216 33749.77 164.52 17100.71 88888.00 2017-08-04 19:46:05.000 216 33749.74 164.54 17100.73 37834.24 2017-08-04 19:46:06.000 216 33749.72 164.53 17100.71 88888.00 2017-08-04 19:46:07.000 216 33749.71 164.55 17100.71 88888.00 2017-08-04 19:46:08.000 216 33749.74 164.55 17100.72 88888.00 2017-08-04 19:46:09.000 216 33749.74 164.53 17100.69 88888.00 2017-08-04 19:46:10.000 216 33749.76 164.53 17100.70 37834.33 2017-08-04 19:46:11.000 216 33749.77 164.55 17100.68 88888.00 2017-08-04 19:46:12.000 216 33749.77 164.52 17100.68 88888.00 2017-08-04 19:46:13.000 216 33749.77 164.52 17100.66 88888.00 2017-08-04 19:46:14.000 216 33749.78 164.51 17100.69 88888.00 2017-08-04 19:46:15.000 216 33749.78 164.50 17100.70 37834.28 2017-08-04 19:46:16.000 216 33749.78 164.51 17100.64 88888.00 2017-08-04 19:46:17.000 216 33749.77 164.53 17100.66 88888.00 2017-08-04 19:46:18.000 216 33749.79 164.57 17100.66 88888.00 2017-08-04 19:46:19.000 216 33749.79 164.55 17100.65 88888.00 2017-08-04 19:46:20.000 216 33749.86 164.51 17100.67 37834.36 2017-08-04 19:46:21.000 216 33749.87 164.47 17100.65 88888.00 2017-08-04 19:46:22.000 216 33749.85 164.50 17100.64 88888.00 2017-08-04 19:46:23.000 216 33749.85 164.49 17100.64 88888.00 2017-08-04 19:46:24.000 216 33749.87 164.50 17100.71 88888.00 2017-08-04 19:46:25.000 216 33749.88 164.52 17100.70 37834.44 2017-08-04 19:46:26.000 216 33749.86 164.48 17100.65 88888.00 2017-08-04 19:46:27.000 216 33749.83 164.47 17100.61 88888.00 2017-08-04 19:46:28.000 216 33749.88 164.43 17100.62 88888.00 2017-08-04 19:46:29.000 216 33749.91 164.41 17100.66 88888.00 2017-08-04 19:46:30.000 216 33749.91 164.39 17100.68 37834.28 2017-08-04 19:46:31.000 216 33749.85 164.42 17100.70 88888.00 2017-08-04 19:46:32.000 216 33749.83 164.43 17100.69 88888.00 2017-08-04 19:46:33.000 216 33749.82 164.43 17100.70 88888.00 2017-08-04 19:46:34.000 216 33749.85 164.43 17100.65 88888.00 2017-08-04 19:46:35.000 216 33749.93 164.46 17100.66 37834.38 2017-08-04 19:46:36.000 216 33749.92 164.48 17100.66 88888.00 2017-08-04 19:46:37.000 216 33749.96 164.47 17100.63 88888.00 2017-08-04 19:46:38.000 216 33750.00 164.47 17100.62 88888.00 2017-08-04 19:46:39.000 216 33749.99 164.44 17100.62 88888.00 2017-08-04 19:46:40.000 216 33750.00 164.44 17100.60 37834.39 2017-08-04 19:46:41.000 216 33749.98 164.44 17100.66 88888.00 2017-08-04 19:46:42.000 216 33749.98 164.43 17100.67 88888.00 2017-08-04 19:46:43.000 216 33749.98 164.42 17100.69 88888.00 2017-08-04 19:46:44.000 216 33750.03 164.45 17100.72 88888.00 2017-08-04 19:46:45.000 216 33750.02 164.48 17100.77 37834.43 2017-08-04 19:46:46.000 216 33750.05 164.50 17100.79 88888.00 2017-08-04 19:46:47.000 216 33750.01 164.48 17100.79 88888.00 2017-08-04 19:46:48.000 216 33749.99 164.49 17100.78 88888.00 2017-08-04 19:46:49.000 216 33749.98 164.48 17100.75 88888.00 2017-08-04 19:46:50.000 216 33750.00 164.48 17100.73 37834.49 2017-08-04 19:46:51.000 216 33749.98 164.48 17100.75 88888.00 2017-08-04 19:46:52.000 216 33749.98 164.48 17100.73 88888.00 2017-08-04 19:46:53.000 216 33749.99 164.50 17100.67 88888.00 2017-08-04 19:46:54.000 216 33750.02 164.49 17100.62 88888.00 2017-08-04 19:46:55.000 216 33750.07 164.49 17100.61 37834.49 2017-08-04 19:46:56.000 216 33750.10 164.49 17100.66 88888.00 2017-08-04 19:46:57.000 216 33750.08 164.54 17100.66 88888.00 2017-08-04 19:46:58.000 216 33750.11 164.53 17100.65 88888.00 2017-08-04 19:46:59.000 216 33750.13 164.55 17100.68 88888.00 2017-08-04 19:47:00.000 216 33750.13 164.56 17100.68 37834.49 2017-08-04 19:47:01.000 216 33750.11 164.55 17100.66 88888.00 2017-08-04 19:47:02.000 216 33750.14 164.52 17100.66 88888.00 2017-08-04 19:47:03.000 216 33750.09 164.54 17100.65 88888.00 2017-08-04 19:47:04.000 216 33750.14 164.55 17100.66 88888.00 2017-08-04 19:47:05.000 216 33750.17 164.55 17100.68 37834.54 2017-08-04 19:47:06.000 216 33750.17 164.56 17100.66 88888.00 2017-08-04 19:47:07.000 216 33750.13 164.52 17100.66 88888.00 2017-08-04 19:47:08.000 216 33750.13 164.49 17100.66 88888.00 2017-08-04 19:47:09.000 216 33750.17 164.48 17100.67 88888.00 2017-08-04 19:47:10.000 216 33750.21 164.50 17100.67 37834.57 2017-08-04 19:47:11.000 216 33750.20 164.55 17100.66 88888.00 2017-08-04 19:47:12.000 216 33750.22 164.53 17100.64 88888.00 2017-08-04 19:47:13.000 216 33750.22 164.49 17100.68 88888.00 2017-08-04 19:47:14.000 216 33750.19 164.50 17100.69 88888.00 2017-08-04 19:47:15.000 216 33750.19 164.50 17100.73 37834.71 2017-08-04 19:47:16.000 216 33750.19 164.54 17100.72 88888.00 2017-08-04 19:47:17.000 216 33750.19 164.49 17100.70 88888.00 2017-08-04 19:47:18.000 216 33750.22 164.48 17100.71 88888.00 2017-08-04 19:47:19.000 216 33750.25 164.49 17100.68 88888.00 2017-08-04 19:47:20.000 216 33750.25 164.49 17100.66 37834.74 2017-08-04 19:47:21.000 216 33750.28 164.52 17100.67 88888.00 2017-08-04 19:47:22.000 216 33750.31 164.55 17100.68 88888.00 2017-08-04 19:47:23.000 216 33750.34 164.54 17100.69 88888.00 2017-08-04 19:47:24.000 216 33750.38 164.52 17100.63 88888.00 2017-08-04 19:47:25.000 216 33750.42 164.52 17100.63 37834.74 2017-08-04 19:47:26.000 216 33750.40 164.57 17100.67 88888.00 2017-08-04 19:47:27.000 216 33750.41 164.59 17100.70 88888.00 2017-08-04 19:47:28.000 216 33750.44 164.54 17100.67 88888.00 2017-08-04 19:47:29.000 216 33750.42 164.52 17100.70 88888.00 2017-08-04 19:47:30.000 216 33750.46 164.54 17100.77 37834.75 2017-08-04 19:47:31.000 216 33750.49 164.53 17100.72 88888.00 2017-08-04 19:47:32.000 216 33750.47 164.57 17100.70 88888.00 2017-08-04 19:47:33.000 216 33750.49 164.60 17100.72 88888.00 2017-08-04 19:47:34.000 216 33750.52 164.63 17100.70 88888.00 2017-08-04 19:47:35.000 216 33750.53 164.64 17100.68 37834.93 2017-08-04 19:47:36.000 216 33750.53 164.64 17100.69 88888.00 2017-08-04 19:47:37.000 216 33750.51 164.60 17100.71 88888.00 2017-08-04 19:47:38.000 216 33750.50 164.59 17100.70 88888.00 2017-08-04 19:47:39.000 216 33750.51 164.61 17100.66 88888.00 2017-08-04 19:47:40.000 216 33750.50 164.61 17100.63 37834.89 2017-08-04 19:47:41.000 216 33750.53 164.66 17100.68 88888.00 2017-08-04 19:47:42.000 216 33750.56 164.66 17100.70 88888.00 2017-08-04 19:47:43.000 216 33750.52 164.67 17100.66 88888.00 2017-08-04 19:47:44.000 216 33750.51 164.63 17100.68 88888.00 2017-08-04 19:47:45.000 216 33750.53 164.61 17100.67 37834.90 2017-08-04 19:47:46.000 216 33750.48 164.61 17100.64 88888.00 2017-08-04 19:47:47.000 216 33750.49 164.61 17100.61 88888.00 2017-08-04 19:47:48.000 216 33750.51 164.61 17100.64 88888.00 2017-08-04 19:47:49.000 216 33750.51 164.65 17100.62 88888.00 2017-08-04 19:47:50.000 216 33750.52 164.62 17100.58 37834.99 2017-08-04 19:47:51.000 216 33750.52 164.65 17100.54 88888.00 2017-08-04 19:47:52.000 216 33750.53 164.63 17100.61 88888.00 2017-08-04 19:47:53.000 216 33750.55 164.66 17100.63 88888.00 2017-08-04 19:47:54.000 216 33750.60 164.67 17100.63 88888.00 2017-08-04 19:47:55.000 216 33750.56 164.64 17100.59 37834.90 2017-08-04 19:47:56.000 216 33750.59 164.62 17100.56 88888.00 2017-08-04 19:47:57.000 216 33750.58 164.64 17100.58 88888.00 2017-08-04 19:47:58.000 216 33750.54 164.64 17100.57 88888.00 2017-08-04 19:47:59.000 216 33750.56 164.59 17100.57 88888.00 2017-08-04 19:48:00.000 216 33750.59 164.59 17100.57 37835.08 2017-08-04 19:48:01.000 216 33750.56 164.59 17100.60 88888.00 2017-08-04 19:48:02.000 216 33750.56 164.60 17100.64 88888.00 2017-08-04 19:48:03.000 216 33750.58 164.58 17100.61 88888.00 2017-08-04 19:48:04.000 216 33750.59 164.62 17100.61 88888.00 2017-08-04 19:48:05.000 216 33750.62 164.63 17100.60 37835.06 2017-08-04 19:48:06.000 216 33750.65 164.65 17100.62 88888.00 2017-08-04 19:48:07.000 216 33750.64 164.71 17100.62 88888.00 2017-08-04 19:48:08.000 216 33750.59 164.72 17100.59 88888.00 2017-08-04 19:48:09.000 216 33750.58 164.71 17100.57 88888.00 2017-08-04 19:48:10.000 216 33750.63 164.68 17100.60 37834.92 2017-08-04 19:48:11.000 216 33750.61 164.67 17100.67 88888.00 2017-08-04 19:48:12.000 216 33750.58 164.68 17100.67 88888.00 2017-08-04 19:48:13.000 216 33750.55 164.65 17100.63 88888.00 2017-08-04 19:48:14.000 216 33750.54 164.66 17100.64 88888.00 2017-08-04 19:48:15.000 216 33750.58 164.69 17100.64 37835.07 2017-08-04 19:48:16.000 216 33750.57 164.68 17100.62 88888.00 2017-08-04 19:48:17.000 216 33750.60 164.67 17100.65 88888.00 2017-08-04 19:48:18.000 216 33750.60 164.66 17100.66 88888.00 2017-08-04 19:48:19.000 216 33750.59 164.68 17100.62 88888.00 2017-08-04 19:48:20.000 216 33750.59 164.65 17100.56 37834.92 2017-08-04 19:48:21.000 216 33750.59 164.64 17100.62 88888.00 2017-08-04 19:48:22.000 216 33750.59 164.65 17100.59 88888.00 2017-08-04 19:48:23.000 216 33750.62 164.64 17100.62 88888.00 2017-08-04 19:48:24.000 216 33750.61 164.64 17100.66 88888.00 2017-08-04 19:48:25.000 216 33750.59 164.67 17100.70 37835.00 2017-08-04 19:48:26.000 216 33750.63 164.65 17100.70 88888.00 2017-08-04 19:48:27.000 216 33750.63 164.65 17100.66 88888.00 2017-08-04 19:48:28.000 216 33750.64 164.68 17100.67 88888.00 2017-08-04 19:48:29.000 216 33750.64 164.68 17100.62 88888.00 2017-08-04 19:48:30.000 216 33750.65 164.64 17100.63 37834.97 2017-08-04 19:48:31.000 216 33750.67 164.72 17100.68 88888.00 2017-08-04 19:48:32.000 216 33750.63 164.73 17100.68 88888.00 2017-08-04 19:48:33.000 216 33750.65 164.73 17100.68 88888.00 2017-08-04 19:48:34.000 216 33750.65 164.72 17100.67 88888.00 2017-08-04 19:48:35.000 216 33750.63 164.69 17100.66 37835.08 2017-08-04 19:48:36.000 216 33750.62 164.71 17100.65 88888.00 2017-08-04 19:48:37.000 216 33750.65 164.68 17100.64 88888.00 2017-08-04 19:48:38.000 216 33750.64 164.67 17100.61 88888.00 2017-08-04 19:48:39.000 216 33750.63 164.66 17100.61 88888.00 2017-08-04 19:48:40.000 216 33750.63 164.67 17100.59 37834.92 2017-08-04 19:48:41.000 216 33750.63 164.65 17100.56 88888.00 2017-08-04 19:48:42.000 216 33750.62 164.69 17100.55 88888.00 2017-08-04 19:48:43.000 216 33750.62 164.65 17100.53 88888.00 2017-08-04 19:48:44.000 216 33750.62 164.65 17100.55 88888.00 2017-08-04 19:48:45.000 216 33750.60 164.70 17100.57 37835.03 2017-08-04 19:48:46.000 216 33750.64 164.73 17100.61 88888.00 2017-08-04 19:48:47.000 216 33750.66 164.72 17100.57 88888.00 2017-08-04 19:48:48.000 216 33750.64 164.67 17100.53 88888.00 2017-08-04 19:48:49.000 216 33750.63 164.74 17100.53 88888.00 2017-08-04 19:48:50.000 216 33750.62 164.77 17100.56 37835.10 2017-08-04 19:48:51.000 216 33750.65 164.77 17100.59 88888.00 2017-08-04 19:48:52.000 216 33750.68 164.75 17100.58 88888.00 2017-08-04 19:48:53.000 216 33750.68 164.77 17100.52 88888.00 2017-08-04 19:48:54.000 216 33750.66 164.75 17100.57 88888.00 2017-08-04 19:48:55.000 216 33750.66 164.74 17100.61 37835.06 2017-08-04 19:48:56.000 216 33750.69 164.75 17100.65 88888.00 2017-08-04 19:48:57.000 216 33750.68 164.78 17100.61 88888.00 2017-08-04 19:48:58.000 216 33750.67 164.79 17100.64 88888.00 2017-08-04 19:48:59.000 216 33750.69 164.77 17100.63 88888.00 2017-08-04 19:49:00.000 216 33750.72 164.81 17100.64 37835.08 2017-08-04 19:49:01.000 216 33750.70 164.80 17100.59 88888.00 2017-08-04 19:49:02.000 216 33750.67 164.77 17100.60 88888.00 2017-08-04 19:49:03.000 216 33750.63 164.75 17100.60 88888.00 2017-08-04 19:49:04.000 216 33750.66 164.78 17100.57 88888.00 2017-08-04 19:49:05.000 216 33750.69 164.78 17100.55 37835.15 2017-08-04 19:49:06.000 216 33750.73 164.81 17100.55 88888.00 2017-08-04 19:49:07.000 216 33750.72 164.82 17100.57 88888.00 2017-08-04 19:49:08.000 216 33750.78 164.85 17100.56 88888.00 2017-08-04 19:49:09.000 216 33750.77 164.83 17100.58 88888.00 2017-08-04 19:49:10.000 216 33750.81 164.82 17100.60 37835.10 2017-08-04 19:49:11.000 216 33750.81 164.81 17100.60 88888.00 2017-08-04 19:49:12.000 216 33750.81 164.79 17100.59 88888.00 2017-08-04 19:49:13.000 216 33750.80 164.82 17100.56 88888.00 2017-08-04 19:49:14.000 216 33750.78 164.83 17100.54 88888.00 2017-08-04 19:49:15.000 216 33750.78 164.83 17100.58 37835.06 2017-08-04 19:49:16.000 216 33750.76 164.81 17100.56 88888.00 2017-08-04 19:49:17.000 216 33750.75 164.78 17100.53 88888.00 2017-08-04 19:49:18.000 216 33750.77 164.82 17100.56 88888.00 2017-08-04 19:49:19.000 216 33750.80 164.87 17100.57 88888.00 2017-08-04 19:49:20.000 216 33750.81 164.89 17100.55 37835.22 2017-08-04 19:49:21.000 216 33750.79 164.89 17100.55 88888.00 2017-08-04 19:49:22.000 216 33750.76 164.90 17100.54 88888.00 2017-08-04 19:49:23.000 216 33750.74 164.95 17100.51 88888.00 2017-08-04 19:49:24.000 216 33750.77 164.94 17100.54 88888.00 2017-08-04 19:49:25.000 216 33750.81 164.94 17100.57 37835.22 2017-08-04 19:49:26.000 216 33750.82 164.95 17100.57 88888.00 2017-08-04 19:49:27.000 216 33750.83 164.94 17100.52 88888.00 2017-08-04 19:49:28.000 216 33750.89 164.97 17100.55 88888.00 2017-08-04 19:49:29.000 216 33750.88 164.99 17100.54 88888.00 2017-08-04 19:49:30.000 216 33750.90 164.95 17100.56 37835.35 2017-08-04 19:49:31.000 216 33750.90 164.94 17100.55 88888.00 2017-08-04 19:49:32.000 216 33750.91 164.97 17100.56 88888.00 2017-08-04 19:49:33.000 216 33750.87 165.01 17100.49 88888.00 2017-08-04 19:49:34.000 216 33750.93 165.02 17100.51 88888.00 2017-08-04 19:49:35.000 216 33751.00 165.01 17100.53 37835.39 2017-08-04 19:49:36.000 216 33751.09 165.03 17100.53 88888.00 2017-08-04 19:49:37.000 216 33751.05 165.02 17100.52 88888.00 2017-08-04 19:49:38.000 216 33751.01 165.03 17100.52 88888.00 2017-08-04 19:49:39.000 216 33751.04 165.02 17100.47 88888.00 2017-08-04 19:49:40.000 216 33751.08 165.04 17100.47 37835.46 2017-08-04 19:49:41.000 216 33751.08 165.05 17100.46 88888.00 2017-08-04 19:49:42.000 216 33751.05 165.06 17100.47 88888.00 2017-08-04 19:49:43.000 216 33751.08 165.02 17100.46 88888.00 2017-08-04 19:49:44.000 216 33751.11 165.03 17100.49 88888.00 2017-08-04 19:49:45.000 216 33751.10 164.99 17100.50 37835.40 2017-08-04 19:49:46.000 216 33751.11 165.00 17100.50 88888.00 2017-08-04 19:49:47.000 216 33751.16 164.99 17100.49 88888.00 2017-08-04 19:49:48.000 216 33751.17 164.96 17100.50 88888.00 2017-08-04 19:49:49.000 216 33751.12 164.94 17100.49 88888.00 2017-08-04 19:49:50.000 216 33751.12 164.95 17100.53 37835.50 2017-08-04 19:49:51.000 216 33751.12 164.94 17100.55 88888.00 2017-08-04 19:49:52.000 216 33751.13 164.93 17100.55 88888.00 2017-08-04 19:49:53.000 216 33751.15 164.92 17100.49 88888.00 2017-08-04 19:49:54.000 216 33751.15 164.93 17100.51 88888.00 2017-08-04 19:49:55.000 216 33751.13 164.90 17100.51 37835.53 2017-08-04 19:49:56.000 216 33751.15 164.94 17100.51 88888.00 2017-08-04 19:49:57.000 216 33751.15 164.93 17100.49 88888.00 2017-08-04 19:49:58.000 216 33751.18 164.94 17100.47 88888.00 2017-08-04 19:49:59.000 216 33751.22 164.91 17100.47 88888.00 2017-08-04 19:50:00.000 216 33751.26 164.90 17100.51 37835.53 2017-08-04 19:50:01.000 216 33751.25 164.89 17100.52 88888.00 2017-08-04 19:50:02.000 216 33751.22 164.87 17100.50 88888.00 2017-08-04 19:50:03.000 216 33751.24 164.90 17100.48 88888.00 2017-08-04 19:50:04.000 216 33751.20 164.87 17100.47 88888.00 2017-08-04 19:50:05.000 216 33751.20 164.87 17100.50 37835.56 2017-08-04 19:50:06.000 216 33751.24 164.88 17100.52 88888.00 2017-08-04 19:50:07.000 216 33751.26 164.90 17100.45 88888.00 2017-08-04 19:50:08.000 216 33751.30 164.93 17100.44 88888.00 2017-08-04 19:50:09.000 216 33751.30 164.93 17100.47 88888.00 2017-08-04 19:50:10.000 216 33751.33 164.91 17100.45 37835.60 2017-08-04 19:50:11.000 216 33751.34 164.91 17100.45 88888.00 2017-08-04 19:50:12.000 216 33751.33 164.90 17100.44 88888.00 2017-08-04 19:50:13.000 216 33751.33 164.89 17100.45 88888.00 2017-08-04 19:50:14.000 216 33751.33 164.89 17100.42 88888.00 2017-08-04 19:50:15.000 216 33751.32 164.89 17100.40 37835.71 2017-08-04 19:50:16.000 216 33751.32 164.87 17100.42 88888.00 2017-08-04 19:50:17.000 216 33751.30 164.87 17100.45 88888.00 2017-08-04 19:50:18.000 216 33751.34 164.86 17100.44 88888.00 2017-08-04 19:50:19.000 216 33751.37 164.88 17100.42 88888.00 2017-08-04 19:50:20.000 216 33751.39 164.95 17100.45 37835.64 2017-08-04 19:50:21.000 216 33751.43 164.91 17100.45 88888.00 2017-08-04 19:50:22.000 216 33751.47 164.90 17100.46 88888.00 2017-08-04 19:50:23.000 216 33751.45 164.93 17100.45 88888.00 2017-08-04 19:50:24.000 216 33751.43 164.93 17100.45 88888.00 2017-08-04 19:50:25.000 216 33751.48 164.91 17100.42 37835.72 2017-08-04 19:50:26.000 216 33751.52 164.91 17100.46 88888.00 2017-08-04 19:50:27.000 216 33751.52 164.88 17100.44 88888.00 2017-08-04 19:50:28.000 216 33751.53 164.88 17100.46 88888.00 2017-08-04 19:50:29.000 216 33751.55 164.83 17100.47 88888.00 2017-08-04 19:50:30.000 216 33751.55 164.82 17100.50 37835.81 2017-08-04 19:50:31.000 216 33751.53 164.84 17100.47 88888.00 2017-08-04 19:50:32.000 216 33751.57 164.87 17100.42 88888.00 2017-08-04 19:50:33.000 216 33751.61 164.91 17100.42 88888.00 2017-08-04 19:50:34.000 216 33751.62 164.92 17100.39 88888.00 2017-08-04 19:50:35.000 216 33751.61 164.87 17100.44 37835.88 2017-08-04 19:50:36.000 216 33751.61 164.90 17100.49 88888.00 2017-08-04 19:50:37.000 216 33751.55 164.89 17100.47 88888.00 2017-08-04 19:50:38.000 216 33751.58 164.84 17100.41 88888.00 2017-08-04 19:50:39.000 216 33751.60 164.80 17100.38 88888.00 2017-08-04 19:50:40.000 216 33751.66 164.82 17100.39 37835.92 2017-08-04 19:50:41.000 216 33751.68 164.81 17100.39 88888.00 2017-08-04 19:50:42.000 216 33751.68 164.83 17100.40 88888.00 2017-08-04 19:50:43.000 216 33751.70 164.83 17100.39 88888.00 2017-08-04 19:50:44.000 216 33751.70 164.82 17100.37 88888.00 2017-08-04 19:50:45.000 216 33751.74 164.85 17100.37 37835.88 2017-08-04 19:50:46.000 216 33751.75 164.83 17100.38 88888.00 2017-08-04 19:50:47.000 216 33751.76 164.83 17100.33 88888.00 2017-08-04 19:50:48.000 216 33751.76 164.83 17100.33 88888.00 2017-08-04 19:50:49.000 216 33751.82 164.83 17100.31 88888.00 2017-08-04 19:50:50.000 216 33751.91 164.81 17100.35 37836.01 2017-08-04 19:50:51.000 216 33751.92 164.81 17100.34 88888.00 2017-08-04 19:50:52.000 216 33751.93 164.81 17100.35 88888.00 2017-08-04 19:50:53.000 216 33751.89 164.76 17100.35 88888.00 2017-08-04 19:50:54.000 216 33751.90 164.79 17100.33 88888.00 2017-08-04 19:50:55.000 216 33751.94 164.81 17100.31 37836.17 2017-08-04 19:50:56.000 216 33751.98 164.77 17100.30 88888.00 2017-08-04 19:50:57.000 216 33751.99 164.74 17100.29 88888.00 2017-08-04 19:50:58.000 216 33752.03 164.71 17100.32 88888.00 2017-08-04 19:50:59.000 216 33752.09 164.68 17100.37 88888.00 2017-08-04 19:51:00.000 216 33752.12 164.69 17100.34 37836.22 2017-08-04 19:51:01.000 216 33752.13 164.70 17100.34 88888.00 2017-08-04 19:51:02.000 216 33752.11 164.70 17100.32 88888.00 2017-08-04 19:51:03.000 216 33752.16 164.70 17100.33 88888.00 2017-08-04 19:51:04.000 216 33752.17 164.68 17100.32 88888.00 2017-08-04 19:51:05.000 216 33752.16 164.70 17100.29 37836.28 2017-08-04 19:51:06.000 216 33752.19 164.70 17100.30 88888.00 2017-08-04 19:51:07.000 216 33752.22 164.68 17100.29 88888.00 2017-08-04 19:51:08.000 216 33752.28 164.65 17100.30 88888.00 2017-08-04 19:51:09.000 216 33752.30 164.65 17100.36 88888.00 2017-08-04 19:51:10.000 216 33752.34 164.64 17100.40 37836.42 2017-08-04 19:51:11.000 216 33752.34 164.62 17100.41 88888.00 2017-08-04 19:51:12.000 216 33752.39 164.64 17100.44 88888.00 2017-08-04 19:51:13.000 216 33752.36 164.64 17100.42 88888.00 2017-08-04 19:51:14.000 216 33752.36 164.62 17100.41 88888.00 2017-08-04 19:51:15.000 216 33752.37 164.58 17100.41 37836.49 2017-08-04 19:51:16.000 216 33752.36 164.57 17100.40 88888.00 2017-08-04 19:51:17.000 216 33752.36 164.58 17100.40 88888.00 2017-08-04 19:51:18.000 216 33752.38 164.63 17100.40 88888.00 2017-08-04 19:51:19.000 216 33752.37 164.61 17100.41 88888.00 2017-08-04 19:51:20.000 216 33752.37 164.57 17100.41 37836.53 2017-08-04 19:51:21.000 216 33752.40 164.55 17100.38 88888.00 2017-08-04 19:51:22.000 216 33752.45 164.54 17100.40 88888.00 2017-08-04 19:51:23.000 216 33752.46 164.54 17100.37 88888.00 2017-08-04 19:51:24.000 216 33752.46 164.58 17100.37 88888.00 2017-08-04 19:51:25.000 216 33752.48 164.61 17100.37 37836.58 2017-08-04 19:51:26.000 216 33752.48 164.58 17100.33 88888.00 2017-08-04 19:51:27.000 216 33752.49 164.52 17100.29 88888.00 2017-08-04 19:51:28.000 216 33752.53 164.48 17100.29 88888.00 2017-08-04 19:51:29.000 216 33752.61 164.51 17100.30 88888.00 2017-08-04 19:51:30.000 216 33752.62 164.53 17100.30 37836.67 2017-08-04 19:51:31.000 216 33752.64 164.57 17100.27 88888.00 2017-08-04 19:51:32.000 216 33752.63 164.51 17100.30 88888.00 2017-08-04 19:51:33.000 216 33752.64 164.52 17100.29 88888.00 2017-08-04 19:51:34.000 216 33752.62 164.53 17100.30 88888.00 2017-08-04 19:51:35.000 216 33752.62 164.54 17100.27 37836.76 2017-08-04 19:51:36.000 216 33752.66 164.52 17100.27 88888.00 2017-08-04 19:51:37.000 216 33752.70 164.49 17100.31 88888.00 2017-08-04 19:51:38.000 216 33752.72 164.50 17100.34 88888.00 2017-08-04 19:51:39.000 216 33752.71 164.47 17100.27 88888.00 2017-08-04 19:51:40.000 216 33752.72 164.49 17100.27 37836.81 2017-08-04 19:51:41.000 216 33752.72 164.51 17100.25 88888.00 2017-08-04 19:51:42.000 216 33752.77 164.55 17100.21 88888.00 2017-08-04 19:51:43.000 216 33752.81 164.55 17100.28 88888.00 2017-08-04 19:51:44.000 216 33752.80 164.56 17100.25 88888.00 2017-08-04 19:51:45.000 216 33752.85 164.58 17100.24 37836.96 2017-08-04 19:51:46.000 216 33752.87 164.55 17100.31 88888.00 2017-08-04 19:51:47.000 216 33752.82 164.56 17100.30 88888.00 2017-08-04 19:51:48.000 216 33752.84 164.56 17100.30 88888.00 2017-08-04 19:51:49.000 216 33752.82 164.56 17100.32 88888.00 2017-08-04 19:51:50.000 216 33752.87 164.57 17100.26 37836.89 2017-08-04 19:51:51.000 216 33752.89 164.55 17100.23 88888.00 2017-08-04 19:51:52.000 216 33752.87 164.52 17100.25 88888.00 2017-08-04 19:51:53.000 216 33752.88 164.54 17100.28 88888.00 2017-08-04 19:51:54.000 216 33752.87 164.49 17100.27 88888.00 2017-08-04 19:51:55.000 216 33752.95 164.44 17100.27 37836.99 2017-08-04 19:51:56.000 216 33752.95 164.47 17100.25 88888.00 2017-08-04 19:51:57.000 216 33752.94 164.49 17100.27 88888.00 2017-08-04 19:51:58.000 216 33752.97 164.53 17100.30 88888.00 2017-08-04 19:51:59.000 216 33753.01 164.49 17100.28 88888.00 2017-08-04 19:52:00.000 216 33753.06 164.52 17100.31 37836.99 2017-08-04 19:52:01.000 216 33753.06 164.55 17100.31 88888.00 2017-08-04 19:52:02.000 216 33753.07 164.53 17100.32 88888.00 2017-08-04 19:52:03.000 216 33753.10 164.51 17100.31 88888.00 2017-08-04 19:52:04.000 216 33753.12 164.52 17100.28 88888.00 2017-08-04 19:52:05.000 216 33753.17 164.46 17100.30 37837.08 2017-08-04 19:52:06.000 216 33753.20 164.47 17100.34 88888.00 2017-08-04 19:52:07.000 216 33753.16 164.38 17100.31 88888.00 2017-08-04 19:52:08.000 216 33753.15 164.38 17100.33 88888.00 2017-08-04 19:52:09.000 216 33753.14 164.42 17100.32 88888.00 2017-08-04 19:52:10.000 216 33753.15 164.36 17100.29 37837.21 2017-08-04 19:52:11.000 216 33753.16 164.34 17100.29 88888.00 2017-08-04 19:52:12.000 216 33753.16 164.34 17100.30 88888.00 2017-08-04 19:52:13.000 216 33753.19 164.38 17100.29 88888.00 2017-08-04 19:52:14.000 216 33753.19 164.38 17100.28 88888.00 2017-08-04 19:52:15.000 216 33753.18 164.35 17100.25 37837.25 2017-08-04 19:52:16.000 216 33753.22 164.37 17100.27 88888.00 2017-08-04 19:52:17.000 216 33753.23 164.34 17100.29 88888.00 2017-08-04 19:52:18.000 216 33753.26 164.31 17100.29 88888.00 2017-08-04 19:52:19.000 216 33753.28 164.33 17100.27 88888.00 2017-08-04 19:52:20.000 216 33753.29 164.30 17100.25 37837.17 2017-08-04 19:52:21.000 216 33753.29 164.31 17100.28 88888.00 2017-08-04 19:52:22.000 216 33753.32 164.29 17100.30 88888.00 2017-08-04 19:52:23.000 216 33753.29 164.29 17100.31 88888.00 2017-08-04 19:52:24.000 216 33753.33 164.33 17100.26 88888.00 2017-08-04 19:52:25.000 216 33753.37 164.28 17100.25 37837.26 2017-08-04 19:52:26.000 216 33753.36 164.25 17100.31 88888.00 2017-08-04 19:52:27.000 216 33753.35 164.27 17100.28 88888.00 2017-08-04 19:52:28.000 216 33753.35 164.31 17100.26 88888.00 2017-08-04 19:52:29.000 216 33753.34 164.31 17100.28 88888.00 2017-08-04 19:52:30.000 216 33753.37 164.32 17100.27 37837.25 2017-08-04 19:52:31.000 216 33753.41 164.26 17100.29 88888.00 2017-08-04 19:52:32.000 216 33753.44 164.23 17100.30 88888.00 2017-08-04 19:52:33.000 216 33753.47 164.20 17100.31 88888.00 2017-08-04 19:52:34.000 216 33753.46 164.16 17100.28 88888.00 2017-08-04 19:52:35.000 216 33753.44 164.17 17100.27 37837.39 2017-08-04 19:52:36.000 216 33753.45 164.14 17100.30 88888.00 2017-08-04 19:52:37.000 216 33753.50 164.16 17100.30 88888.00 2017-08-04 19:52:38.000 216 33753.49 164.15 17100.30 88888.00 2017-08-04 19:52:39.000 216 33753.54 164.14 17100.33 88888.00 2017-08-04 19:52:40.000 216 33753.57 164.14 17100.29 37837.32 2017-08-04 19:52:41.000 216 33753.58 164.11 17100.29 88888.00 2017-08-04 19:52:42.000 216 33753.57 164.11 17100.27 88888.00 2017-08-04 19:52:43.000 216 33753.59 164.11 17100.30 88888.00 2017-08-04 19:52:44.000 216 33753.57 164.10 17100.33 88888.00 2017-08-04 19:52:45.000 216 33753.56 164.11 17100.32 37837.56 2017-08-04 19:52:46.000 216 33753.58 164.09 17100.26 88888.00 2017-08-04 19:52:47.000 216 33753.64 164.09 17100.23 88888.00 2017-08-04 19:52:48.000 216 33753.64 164.09 17100.21 88888.00 2017-08-04 19:52:49.000 216 33753.65 164.09 17100.24 88888.00 2017-08-04 19:52:50.000 216 33753.70 164.06 17100.25 37837.67 2017-08-04 19:52:51.000 216 33753.76 164.12 17100.22 88888.00 2017-08-04 19:52:52.000 216 33753.78 164.15 17100.21 88888.00 2017-08-04 19:52:53.000 216 33753.82 164.17 17100.22 88888.00 2017-08-04 19:52:54.000 216 33753.85 164.16 17100.22 88888.00 2017-08-04 19:52:55.000 216 33753.83 164.13 17100.25 37837.71 2017-08-04 19:52:56.000 216 33753.85 164.12 17100.29 88888.00 2017-08-04 19:52:57.000 216 33753.88 164.12 17100.25 88888.00 2017-08-04 19:52:58.000 216 33753.91 164.09 17100.27 88888.00 2017-08-04 19:52:59.000 216 33753.92 164.08 17100.24 88888.00 2017-08-04 19:53:00.000 216 33753.93 164.09 17100.22 37837.69 2017-08-04 19:53:01.000 216 33753.97 164.08 17100.23 88888.00 2017-08-04 19:53:02.000 216 33753.99 164.06 17100.26 88888.00 2017-08-04 19:53:03.000 216 33754.06 164.05 17100.27 88888.00 2017-08-04 19:53:04.000 216 33754.10 164.01 17100.23 88888.00 2017-08-04 19:53:05.000 216 33754.10 163.99 17100.23 37837.85 2017-08-04 19:53:06.000 216 33754.09 163.96 17100.24 88888.00 2017-08-04 19:53:07.000 216 33754.09 163.99 17100.21 88888.00 2017-08-04 19:53:08.000 216 33754.14 163.97 17100.20 88888.00 2017-08-04 19:53:09.000 216 33754.15 163.97 17100.19 88888.00 2017-08-04 19:53:10.000 216 33754.17 163.94 17100.20 37837.96 2017-08-04 19:53:11.000 216 33754.20 163.96 17100.21 88888.00 2017-08-04 19:53:12.000 216 33754.23 163.93 17100.23 88888.00 2017-08-04 19:53:13.000 216 33754.26 163.89 17100.20 88888.00 2017-08-04 19:53:14.000 216 33754.30 163.86 17100.19 88888.00 2017-08-04 19:53:15.000 216 33754.29 163.86 17100.20 37838.06 2017-08-04 19:53:16.000 216 33754.27 163.83 17100.21 88888.00 2017-08-04 19:53:17.000 216 33754.33 163.80 17100.23 88888.00 2017-08-04 19:53:18.000 216 33754.32 163.80 17100.23 88888.00 2017-08-04 19:53:19.000 216 33754.27 163.79 17100.21 88888.00 2017-08-04 19:53:20.000 216 33754.27 163.74 17100.22 37838.24 2017-08-04 19:53:21.000 216 33754.28 163.70 17100.19 88888.00 2017-08-04 19:53:22.000 216 33754.30 163.70 17100.17 88888.00 2017-08-04 19:53:23.000 216 33754.27 163.70 17100.18 88888.00 2017-08-04 19:53:24.000 216 33754.31 163.71 17100.18 88888.00 2017-08-04 19:53:25.000 216 33754.31 163.70 17100.19 37838.17 2017-08-04 19:53:26.000 216 33754.33 163.68 17100.25 88888.00 2017-08-04 19:53:27.000 216 33754.38 163.75 17100.24 88888.00 2017-08-04 19:53:28.000 216 33754.41 163.80 17100.25 88888.00 2017-08-04 19:53:29.000 216 33754.43 163.76 17100.24 88888.00 2017-08-04 19:53:30.000 216 33754.44 163.77 17100.22 37838.21 2017-08-04 19:53:31.000 216 33754.48 163.76 17100.20 88888.00 2017-08-04 19:53:32.000 216 33754.48 163.75 17100.22 88888.00 2017-08-04 19:53:33.000 216 33754.45 163.73 17100.26 88888.00 2017-08-04 19:53:34.000 216 33754.48 163.71 17100.25 88888.00 2017-08-04 19:53:35.000 216 33754.53 163.70 17100.24 37838.25 2017-08-04 19:53:36.000 216 33754.52 163.70 17100.25 88888.00 2017-08-04 19:53:37.000 216 33754.58 163.72 17100.25 88888.00 2017-08-04 19:53:38.000 216 33754.63 163.66 17100.26 88888.00 2017-08-04 19:53:39.000 216 33754.66 163.64 17100.30 88888.00 2017-08-04 19:53:40.000 216 33754.66 163.64 17100.27 37838.35 2017-08-04 19:53:41.000 216 33754.70 163.60 17100.24 88888.00 2017-08-04 19:53:42.000 216 33754.77 163.56 17100.24 88888.00 2017-08-04 19:53:43.000 216 33754.77 163.54 17100.24 88888.00 2017-08-04 19:53:44.000 216 33754.80 163.52 17100.26 88888.00 2017-08-04 19:53:45.000 216 33754.82 163.48 17100.28 37838.47 2017-08-04 19:53:46.000 216 33754.86 163.49 17100.28 88888.00 2017-08-04 19:53:47.000 216 33754.87 163.48 17100.28 88888.00 2017-08-04 19:53:48.000 216 33754.86 163.47 17100.30 88888.00 2017-08-04 19:53:49.000 216 33754.89 163.49 17100.27 88888.00 2017-08-04 19:53:50.000 216 33754.94 163.48 17100.28 37838.64 2017-08-04 19:53:51.000 216 33754.97 163.45 17100.29 88888.00 2017-08-04 19:53:52.000 216 33754.95 163.42 17100.26 88888.00 2017-08-04 19:53:53.000 216 33754.97 163.39 17100.27 88888.00 2017-08-04 19:53:54.000 216 33755.04 163.41 17100.26 88888.00 2017-08-04 19:53:55.000 216 33755.04 163.38 17100.29 37838.78 2017-08-04 19:53:56.000 216 33755.04 163.37 17100.28 88888.00 2017-08-04 19:53:57.000 216 33755.07 163.39 17100.26 88888.00 2017-08-04 19:53:58.000 216 33755.09 163.37 17100.32 88888.00 2017-08-04 19:53:59.000 216 33755.11 163.38 17100.33 88888.00 2017-08-04 19:54:00.000 216 33755.11 163.38 17100.34 37838.74 2017-08-04 19:54:01.000 216 33755.13 163.39 17100.33 88888.00 2017-08-04 19:54:02.000 216 33755.17 163.41 17100.32 88888.00 2017-08-04 19:54:03.000 216 33755.20 163.45 17100.34 88888.00 2017-08-04 19:54:04.000 216 33755.15 163.43 17100.30 88888.00 2017-08-04 19:54:05.000 216 33755.10 163.37 17100.27 37838.83 2017-08-04 19:54:06.000 216 33755.14 163.38 17100.27 88888.00 2017-08-04 19:54:07.000 216 33755.15 163.37 17100.27 88888.00 2017-08-04 19:54:08.000 216 33755.15 163.34 17100.28 88888.00 2017-08-04 19:54:09.000 216 33755.16 163.30 17100.26 88888.00 2017-08-04 19:54:10.000 216 33755.22 163.30 17100.26 37838.94 2017-08-04 19:54:11.000 216 33755.25 163.29 17100.23 88888.00 2017-08-04 19:54:12.000 216 33755.25 163.29 17100.24 88888.00 2017-08-04 19:54:13.000 216 33755.26 163.26 17100.27 88888.00 2017-08-04 19:54:14.000 216 33755.28 163.23 17100.32 88888.00 2017-08-04 19:54:15.000 216 33755.30 163.28 17100.27 37838.92 2017-08-04 19:54:16.000 216 33755.31 163.29 17100.26 88888.00 2017-08-04 19:54:17.000 216 33755.27 163.26 17100.26 88888.00 2017-08-04 19:54:18.000 216 33755.26 163.26 17100.31 88888.00 2017-08-04 19:54:19.000 216 33755.29 163.27 17100.34 88888.00 2017-08-04 19:54:20.000 216 33755.33 163.25 17100.27 37839.03 2017-08-04 19:54:21.000 216 33755.34 163.22 17100.24 88888.00 2017-08-04 19:54:22.000 216 33755.35 163.20 17100.28 88888.00 2017-08-04 19:54:23.000 216 33755.31 163.22 17100.31 88888.00 2017-08-04 19:54:24.000 216 33755.31 163.18 17100.30 88888.00 2017-08-04 19:54:25.000 216 33755.35 163.15 17100.32 37838.99 2017-08-04 19:54:26.000 216 33755.37 163.18 17100.33 88888.00 2017-08-04 19:54:27.000 216 33755.42 163.19 17100.29 88888.00 2017-08-04 19:54:28.000 216 33755.44 163.14 17100.26 88888.00 2017-08-04 19:54:29.000 216 33755.42 163.15 17100.27 88888.00 2017-08-04 19:54:30.000 216 33755.40 163.16 17100.29 37839.18 2017-08-04 19:54:31.000 216 33755.39 163.15 17100.28 88888.00 2017-08-04 19:54:32.000 216 33755.41 163.17 17100.26 88888.00 2017-08-04 19:54:33.000 216 33755.39 163.14 17100.29 88888.00 2017-08-04 19:54:34.000 216 33755.40 163.15 17100.29 88888.00 2017-08-04 19:54:35.000 216 33755.39 163.15 17100.31 37839.06 2017-08-04 19:54:36.000 216 33755.41 163.17 17100.27 88888.00 2017-08-04 19:54:37.000 216 33755.45 163.17 17100.29 88888.00 2017-08-04 19:54:38.000 216 33755.46 163.16 17100.30 88888.00 2017-08-04 19:54:39.000 216 33755.44 163.15 17100.28 88888.00 2017-08-04 19:54:40.000 216 33755.44 163.14 17100.29 37839.17 2017-08-04 19:54:41.000 216 33755.42 163.17 17100.28 88888.00 2017-08-04 19:54:42.000 216 33755.38 163.14 17100.28 88888.00 2017-08-04 19:54:43.000 216 33755.41 163.13 17100.25 88888.00 2017-08-04 19:54:44.000 216 33755.45 163.11 17100.28 88888.00 2017-08-04 19:54:45.000 216 33755.44 163.10 17100.29 37839.12 2017-08-04 19:54:46.000 216 33755.44 163.10 17100.29 88888.00 2017-08-04 19:54:47.000 216 33755.46 163.05 17100.26 88888.00 2017-08-04 19:54:48.000 216 33755.42 163.03 17100.25 88888.00 2017-08-04 19:54:49.000 216 33755.37 163.07 17100.28 88888.00 2017-08-04 19:54:50.000 216 33755.40 163.05 17100.33 37839.11 2017-08-04 19:54:51.000 216 33755.42 163.06 17100.33 88888.00 2017-08-04 19:54:52.000 216 33755.40 163.09 17100.31 88888.00 2017-08-04 19:54:53.000 216 33755.40 163.09 17100.28 88888.00 2017-08-04 19:54:54.000 216 33755.42 163.10 17100.33 88888.00 2017-08-04 19:54:55.000 216 33755.42 163.13 17100.32 37839.14 2017-08-04 19:54:56.000 216 33755.45 163.14 17100.33 88888.00 2017-08-04 19:54:57.000 216 33755.46 163.17 17100.27 88888.00 2017-08-04 19:54:58.000 216 33755.48 163.16 17100.31 88888.00 2017-08-04 19:54:59.000 216 33755.46 163.10 17100.28 88888.00 2017-08-04 19:55:00.000 216 33755.42 163.11 17100.30 37839.25 2017-08-04 19:55:01.000 216 33755.43 163.11 17100.32 88888.00 2017-08-04 19:55:02.000 216 33755.45 163.11 17100.32 88888.00 2017-08-04 19:55:03.000 216 33755.42 163.11 17100.30 88888.00 2017-08-04 19:55:04.000 216 33755.46 163.11 17100.27 88888.00 2017-08-04 19:55:05.000 216 33755.40 163.11 17100.28 37839.14 2017-08-04 19:55:06.000 216 33755.43 163.15 17100.31 88888.00 2017-08-04 19:55:07.000 216 33755.48 163.14 17100.31 88888.00 2017-08-04 19:55:08.000 216 33755.48 163.13 17100.29 88888.00 2017-08-04 19:55:09.000 216 33755.54 163.10 17100.28 88888.00 2017-08-04 19:55:10.000 216 33755.58 163.11 17100.30 37839.21 2017-08-04 19:55:11.000 216 33755.58 163.12 17100.31 88888.00 2017-08-04 19:55:12.000 216 33755.60 163.11 17100.27 88888.00 2017-08-04 19:55:13.000 216 33755.63 163.13 17100.32 88888.00 2017-08-04 19:55:14.000 216 33755.62 163.13 17100.31 88888.00 2017-08-04 19:55:15.000 216 33755.63 163.14 17100.32 37839.35 2017-08-04 19:55:16.000 216 33755.67 163.19 17100.31 88888.00 2017-08-04 19:55:17.000 216 33755.65 163.18 17100.29 88888.00 2017-08-04 19:55:18.000 216 33755.64 163.20 17100.34 88888.00 2017-08-04 19:55:19.000 216 33755.67 163.19 17100.33 88888.00 2017-08-04 19:55:20.000 216 33755.62 163.20 17100.30 37839.28 2017-08-04 19:55:21.000 216 33755.65 163.17 17100.27 88888.00 2017-08-04 19:55:22.000 216 33755.67 163.19 17100.27 88888.00 2017-08-04 19:55:23.000 216 33755.70 163.21 17100.31 88888.00 2017-08-04 19:55:24.000 216 33755.70 163.19 17100.31 88888.00 2017-08-04 19:55:25.000 216 33755.70 163.21 17100.30 37839.35 2017-08-04 19:55:26.000 216 33755.66 163.20 17100.34 88888.00 2017-08-04 19:55:27.000 216 33755.69 163.21 17100.29 88888.00 2017-08-04 19:55:28.000 216 33755.71 163.22 17100.25 88888.00 2017-08-04 19:55:29.000 216 33755.67 163.22 17100.30 88888.00 2017-08-04 19:55:30.000 216 33755.68 163.23 17100.27 37839.35 2017-08-04 19:55:31.000 216 33755.67 163.25 17100.27 88888.00 2017-08-04 19:55:32.000 216 33755.71 163.25 17100.29 88888.00 2017-08-04 19:55:33.000 216 33755.73 163.27 17100.28 88888.00 2017-08-04 19:55:34.000 216 33755.73 163.27 17100.30 88888.00 2017-08-04 19:55:35.000 216 33755.73 163.26 17100.29 37839.49 2017-08-04 19:55:36.000 216 33755.77 163.25 17100.34 88888.00 2017-08-04 19:55:37.000 216 33755.78 163.22 17100.32 88888.00 2017-08-04 19:55:38.000 216 33755.78 163.23 17100.31 88888.00 2017-08-04 19:55:39.000 216 33755.77 163.26 17100.33 88888.00 2017-08-04 19:55:40.000 216 33755.75 163.25 17100.32 37839.50 2017-08-04 19:55:41.000 216 33755.76 163.24 17100.37 88888.00 2017-08-04 19:55:42.000 216 33755.77 163.25 17100.36 88888.00 2017-08-04 19:55:43.000 216 33755.79 163.26 17100.32 88888.00 2017-08-04 19:55:44.000 216 33755.81 163.24 17100.31 88888.00 2017-08-04 19:55:45.000 216 33755.79 163.21 17100.30 37839.54 2017-08-04 19:55:46.000 216 33755.76 163.18 17100.29 88888.00 2017-08-04 19:55:47.000 216 33755.76 163.20 17100.29 88888.00 2017-08-04 19:55:48.000 216 33755.79 163.21 17100.32 88888.00 2017-08-04 19:55:49.000 216 33755.76 163.23 17100.30 88888.00 2017-08-04 19:55:50.000 216 33755.83 163.21 17100.28 37839.39 2017-08-04 19:55:51.000 216 33755.87 163.20 17100.27 88888.00 2017-08-04 19:55:52.000 216 33755.85 163.23 17100.29 88888.00 2017-08-04 19:55:53.000 216 33755.83 163.22 17100.28 88888.00 2017-08-04 19:55:54.000 216 33755.84 163.21 17100.32 88888.00 2017-08-04 19:55:55.000 216 33755.87 163.27 17100.37 37839.40 2017-08-04 19:55:56.000 216 33755.87 163.27 17100.32 88888.00 2017-08-04 19:55:57.000 216 33755.85 163.27 17100.33 88888.00 2017-08-04 19:55:58.000 216 33755.83 163.22 17100.28 88888.00 2017-08-04 19:55:59.000 216 33755.81 163.22 17100.25 88888.00 2017-08-04 19:56:00.000 216 33755.83 163.23 17100.34 37839.58 2017-08-04 19:56:01.000 216 33755.81 163.25 17100.36 88888.00 2017-08-04 19:56:02.000 216 33755.81 163.25 17100.33 88888.00 2017-08-04 19:56:03.000 216 33755.80 163.23 17100.29 88888.00 2017-08-04 19:56:04.000 216 33755.80 163.27 17100.25 88888.00 2017-08-04 19:56:05.000 216 33755.83 163.31 17100.29 37839.57 2017-08-04 19:56:06.000 216 33755.85 163.26 17100.27 88888.00 2017-08-04 19:56:07.000 216 33755.86 163.19 17100.25 88888.00 2017-08-04 19:56:08.000 216 33755.88 163.19 17100.25 88888.00 2017-08-04 19:56:09.000 216 33755.88 163.24 17100.23 88888.00 2017-08-04 19:56:10.000 216 33755.93 163.27 17100.25 37839.54 2017-08-04 19:56:11.000 216 33755.94 163.25 17100.23 88888.00 2017-08-04 19:56:12.000 216 33755.94 163.24 17100.20 88888.00 2017-08-04 19:56:13.000 216 33755.95 163.22 17100.18 88888.00 2017-08-04 19:56:14.000 216 33755.99 163.22 17100.20 88888.00 2017-08-04 19:56:15.000 216 33756.00 163.26 17100.26 37839.61 2017-08-04 19:56:16.000 216 33755.98 163.31 17100.26 88888.00 2017-08-04 19:56:17.000 216 33755.97 163.29 17100.22 88888.00 2017-08-04 19:56:18.000 216 33755.96 163.27 17100.21 88888.00 2017-08-04 19:56:19.000 216 33755.99 163.27 17100.24 88888.00 2017-08-04 19:56:20.000 216 33756.01 163.27 17100.26 37839.61 2017-08-04 19:56:21.000 216 33756.03 163.26 17100.30 88888.00 2017-08-04 19:56:22.000 216 33756.05 163.28 17100.27 88888.00 2017-08-04 19:56:23.000 216 33756.03 163.25 17100.22 88888.00 2017-08-04 19:56:24.000 216 33756.06 163.25 17100.25 88888.00 2017-08-04 19:56:25.000 216 33756.09 163.27 17100.26 37839.75 2017-08-04 19:56:26.000 216 33756.06 163.24 17100.27 88888.00 2017-08-04 19:56:27.000 216 33756.03 163.25 17100.29 88888.00 2017-08-04 19:56:28.000 216 33756.05 163.25 17100.33 88888.00 2017-08-04 19:56:29.000 216 33756.03 163.24 17100.31 88888.00 2017-08-04 19:56:30.000 216 33756.04 163.28 17100.31 37839.72 2017-08-04 19:56:31.000 216 33756.04 163.28 17100.32 88888.00 2017-08-04 19:56:32.000 216 33756.05 163.26 17100.31 88888.00 2017-08-04 19:56:33.000 216 33756.09 163.24 17100.31 88888.00 2017-08-04 19:56:34.000 216 33756.09 163.26 17100.32 88888.00 2017-08-04 19:56:35.000 216 33756.13 163.24 17100.33 37839.71 2017-08-04 19:56:36.000 216 33756.15 163.23 17100.26 88888.00 2017-08-04 19:56:37.000 216 33756.12 163.20 17100.27 88888.00 2017-08-04 19:56:38.000 216 33756.11 163.22 17100.30 88888.00 2017-08-04 19:56:39.000 216 33756.08 163.22 17100.28 88888.00 2017-08-04 19:56:40.000 216 33756.08 163.22 17100.29 37839.76 2017-08-04 19:56:41.000 216 33756.08 163.24 17100.33 88888.00 2017-08-04 19:56:42.000 216 33756.11 163.23 17100.31 88888.00 2017-08-04 19:56:43.000 216 33756.18 163.24 17100.25 88888.00 2017-08-04 19:56:44.000 216 33756.19 163.25 17100.25 88888.00 2017-08-04 19:56:45.000 216 33756.17 163.27 17100.28 37839.72 2017-08-04 19:56:46.000 216 33756.11 163.31 17100.28 88888.00 2017-08-04 19:56:47.000 216 33756.13 163.29 17100.32 88888.00 2017-08-04 19:56:48.000 216 33756.15 163.29 17100.33 88888.00 2017-08-04 19:56:49.000 216 33756.13 163.25 17100.30 88888.00 2017-08-04 19:56:50.000 216 33756.14 163.25 17100.33 37839.82 2017-08-04 19:56:51.000 216 33756.14 163.24 17100.33 88888.00 2017-08-04 19:56:52.000 216 33756.15 163.24 17100.32 88888.00 2017-08-04 19:56:53.000 216 33756.14 163.21 17100.29 88888.00 2017-08-04 19:56:54.000 216 33756.15 163.25 17100.27 88888.00 2017-08-04 19:56:55.000 216 33756.18 163.25 17100.31 37839.72 2017-08-04 19:56:56.000 216 33756.20 163.21 17100.30 88888.00 2017-08-04 19:56:57.000 216 33756.17 163.21 17100.30 88888.00 2017-08-04 19:56:58.000 216 33756.16 163.21 17100.29 88888.00 2017-08-04 19:56:59.000 216 33756.15 163.21 17100.33 88888.00 2017-08-04 19:57:00.000 216 33756.18 163.24 17100.32 37839.82 2017-08-04 19:57:01.000 216 33756.18 163.30 17100.33 88888.00 2017-08-04 19:57:02.000 216 33756.14 163.30 17100.30 88888.00 2017-08-04 19:57:03.000 216 33756.14 163.29 17100.27 88888.00 2017-08-04 19:57:04.000 216 33756.19 163.32 17100.29 88888.00 2017-08-04 19:57:05.000 216 33756.22 163.33 17100.29 37839.67 2017-08-04 19:57:06.000 216 33756.18 163.34 17100.26 88888.00 2017-08-04 19:57:07.000 216 33756.12 163.34 17100.25 88888.00 2017-08-04 19:57:08.000 216 33756.13 163.35 17100.32 88888.00 2017-08-04 19:57:09.000 216 33756.14 163.36 17100.33 88888.00 2017-08-04 19:57:10.000 216 33756.18 163.35 17100.28 37839.78 2017-08-04 19:57:11.000 216 33756.16 163.32 17100.28 88888.00 2017-08-04 19:57:12.000 216 33756.14 163.34 17100.26 88888.00 2017-08-04 19:57:13.000 216 33756.14 163.34 17100.24 88888.00 2017-08-04 19:57:14.000 216 33756.14 163.35 17100.24 88888.00 2017-08-04 19:57:15.000 216 33756.17 163.36 17100.31 37839.72 2017-08-04 19:57:16.000 216 33756.19 163.34 17100.27 88888.00 2017-08-04 19:57:17.000 216 33756.16 163.36 17100.28 88888.00 2017-08-04 19:57:18.000 216 33756.17 163.35 17100.27 88888.00 2017-08-04 19:57:19.000 216 33756.18 163.30 17100.25 88888.00 2017-08-04 19:57:20.000 216 33756.16 163.29 17100.22 37839.86 2017-08-04 19:57:21.000 216 33756.16 163.31 17100.25 88888.00 2017-08-04 19:57:22.000 216 33756.13 163.41 17100.26 88888.00 2017-08-04 19:57:23.000 216 33756.13 163.38 17100.26 88888.00 2017-08-04 19:57:24.000 216 33756.15 163.34 17100.27 88888.00 2017-08-04 19:57:25.000 216 33756.16 163.31 17100.32 37839.86 2017-08-04 19:57:26.000 216 33756.18 163.33 17100.29 88888.00 2017-08-04 19:57:27.000 216 33756.17 163.30 17100.30 88888.00 2017-08-04 19:57:28.000 216 33756.20 163.28 17100.32 88888.00 2017-08-04 19:57:29.000 216 33756.18 163.34 17100.36 88888.00 2017-08-04 19:57:30.000 216 33756.15 163.31 17100.36 37839.76 2017-08-04 19:57:31.000 216 33756.18 163.26 17100.34 88888.00 2017-08-04 19:57:32.000 216 33756.16 163.29 17100.32 88888.00 2017-08-04 19:57:33.000 216 33756.15 163.28 17100.29 88888.00 2017-08-04 19:57:34.000 216 33756.18 163.29 17100.27 88888.00 2017-08-04 19:57:35.000 216 33756.17 163.29 17100.28 37839.89 2017-08-04 19:57:36.000 216 33756.20 163.28 17100.29 88888.00 2017-08-04 19:57:37.000 216 33756.20 163.25 17100.34 88888.00 2017-08-04 19:57:38.000 216 33756.20 163.25 17100.33 88888.00 2017-08-04 19:57:39.000 216 33756.15 163.26 17100.31 88888.00 2017-08-04 19:57:40.000 216 33756.17 163.25 17100.36 37839.76 2017-08-04 19:57:41.000 216 33756.18 163.26 17100.38 88888.00 2017-08-04 19:57:42.000 216 33756.18 163.26 17100.38 88888.00 2017-08-04 19:57:43.000 216 33756.17 163.24 17100.35 88888.00 2017-08-04 19:57:44.000 216 33756.19 163.25 17100.35 88888.00 2017-08-04 19:57:45.000 216 33756.22 163.26 17100.34 37839.75 2017-08-04 19:57:46.000 216 33756.21 163.28 17100.32 88888.00 2017-08-04 19:57:47.000 216 33756.20 163.29 17100.29 88888.00 2017-08-04 19:57:48.000 216 33756.21 163.23 17100.28 88888.00 2017-08-04 19:57:49.000 216 33756.20 163.22 17100.29 88888.00 2017-08-04 19:57:50.000 216 33756.22 163.19 17100.29 37839.83 2017-08-04 19:57:51.000 216 33756.22 163.17 17100.32 88888.00 2017-08-04 19:57:52.000 216 33756.21 163.18 17100.32 88888.00 2017-08-04 19:57:53.000 216 33756.22 163.20 17100.35 88888.00 2017-08-04 19:57:54.000 216 33756.23 163.23 17100.38 88888.00 2017-08-04 19:57:55.000 216 33756.20 163.22 17100.41 37839.78 2017-08-04 19:57:56.000 216 33756.21 163.22 17100.40 88888.00 2017-08-04 19:57:57.000 216 33756.19 163.20 17100.35 88888.00 2017-08-04 19:57:58.000 216 33756.13 163.23 17100.35 88888.00 2017-08-04 19:57:59.000 216 33756.18 163.25 17100.33 88888.00 2017-08-04 19:58:00.000 216 33756.19 163.27 17100.33 37839.82 2017-08-04 19:58:01.000 216 33756.18 163.23 17100.35 88888.00 2017-08-04 19:58:02.000 216 33756.16 163.24 17100.32 88888.00 2017-08-04 19:58:03.000 216 33756.16 163.24 17100.33 88888.00 2017-08-04 19:58:04.000 216 33756.17 163.20 17100.32 88888.00 2017-08-04 19:58:05.000 216 33756.16 163.19 17100.31 37839.92 2017-08-04 19:58:06.000 216 33756.18 163.19 17100.31 88888.00 2017-08-04 19:58:07.000 216 33756.17 163.21 17100.31 88888.00 2017-08-04 19:58:08.000 216 33756.16 163.22 17100.31 88888.00 2017-08-04 19:58:09.000 216 33756.15 163.20 17100.32 88888.00 2017-08-04 19:58:10.000 216 33756.17 163.18 17100.34 37839.75 2017-08-04 19:58:11.000 216 33756.16 163.17 17100.32 88888.00 2017-08-04 19:58:12.000 216 33756.14 163.18 17100.34 88888.00 2017-08-04 19:58:13.000 216 33756.13 163.18 17100.34 88888.00 2017-08-04 19:58:14.000 216 33756.10 163.18 17100.31 88888.00 2017-08-04 19:58:15.000 216 33756.07 163.16 17100.35 37839.78 2017-08-04 19:58:16.000 216 33756.08 163.17 17100.40 88888.00 2017-08-04 19:58:17.000 216 33756.08 163.17 17100.41 88888.00 2017-08-04 19:58:18.000 216 33756.07 163.13 17100.38 88888.00 2017-08-04 19:58:19.000 216 33756.07 163.12 17100.37 88888.00 2017-08-04 19:58:20.000 216 33756.07 163.12 17100.35 37839.76 2017-08-04 19:58:21.000 216 33756.03 163.14 17100.37 88888.00 2017-08-04 19:58:22.000 216 33756.03 163.19 17100.40 88888.00 2017-08-04 19:58:23.000 216 33756.02 163.21 17100.39 88888.00 2017-08-04 19:58:24.000 216 33756.00 163.23 17100.39 88888.00 2017-08-04 19:58:25.000 216 33756.01 163.23 17100.41 37839.82 2017-08-04 19:58:26.000 216 33756.08 163.21 17100.41 88888.00 2017-08-04 19:58:27.000 216 33756.06 163.19 17100.38 88888.00 2017-08-04 19:58:28.000 216 33756.03 163.14 17100.38 88888.00 2017-08-04 19:58:29.000 216 33756.01 163.13 17100.41 88888.00 2017-08-04 19:58:30.000 216 33756.02 163.15 17100.42 37839.68 2017-08-04 19:58:31.000 216 33755.99 163.15 17100.43 88888.00 2017-08-04 19:58:32.000 216 33755.99 163.12 17100.43 88888.00 2017-08-04 19:58:33.000 216 33755.96 163.12 17100.37 88888.00 2017-08-04 19:58:34.000 216 33755.98 163.16 17100.40 88888.00 2017-08-04 19:58:35.000 216 33755.99 163.16 17100.43 37839.64 2017-08-04 19:58:36.000 216 33756.02 163.13 17100.43 88888.00 2017-08-04 19:58:37.000 216 33755.98 163.12 17100.40 88888.00 2017-08-04 19:58:38.000 216 33755.93 163.12 17100.40 88888.00 2017-08-04 19:58:39.000 216 33755.97 163.09 17100.40 88888.00 2017-08-04 19:58:40.000 216 33755.99 163.09 17100.43 37839.67 2017-08-04 19:58:41.000 216 33755.97 163.07 17100.43 88888.00 2017-08-04 19:58:42.000 216 33755.97 163.08 17100.40 88888.00 2017-08-04 19:58:43.000 216 33755.96 163.06 17100.38 88888.00 2017-08-04 19:58:44.000 216 33755.92 163.07 17100.45 88888.00 2017-08-04 19:58:45.000 216 33755.90 163.09 17100.45 37839.51 2017-08-04 19:58:46.000 216 33755.92 163.11 17100.46 88888.00 2017-08-04 19:58:47.000 216 33755.90 163.11 17100.43 88888.00 2017-08-04 19:58:48.000 216 33755.90 163.11 17100.45 88888.00 2017-08-04 19:58:49.000 216 33755.88 163.13 17100.47 88888.00 2017-08-04 19:58:50.000 216 33755.87 163.17 17100.48 37839.67 2017-08-04 19:58:51.000 216 33755.84 163.13 17100.49 88888.00 2017-08-04 19:58:52.000 216 33755.83 163.14 17100.48 88888.00 2017-08-04 19:58:53.000 216 33755.86 163.12 17100.42 88888.00 2017-08-04 19:58:54.000 216 33755.85 163.11 17100.40 88888.00 2017-08-04 19:58:55.000 216 33755.84 163.12 17100.45 37839.51 2017-08-04 19:58:56.000 216 33755.85 163.10 17100.44 88888.00 2017-08-04 19:58:57.000 216 33755.84 163.11 17100.41 88888.00 2017-08-04 19:58:58.000 216 33755.79 163.14 17100.43 88888.00 2017-08-04 19:58:59.000 216 33755.80 163.17 17100.42 88888.00 2017-08-04 19:59:00.000 216 33755.77 163.14 17100.47 37839.49 2017-08-04 19:59:01.000 216 33755.72 163.15 17100.49 88888.00 2017-08-04 19:59:02.000 216 33755.70 163.15 17100.52 88888.00 2017-08-04 19:59:03.000 216 33755.69 163.14 17100.48 88888.00 2017-08-04 19:59:04.000 216 33755.72 163.18 17100.44 88888.00 2017-08-04 19:59:05.000 216 33755.74 163.15 17100.44 37839.57 2017-08-04 19:59:06.000 216 33755.76 163.10 17100.41 88888.00 2017-08-04 19:59:07.000 216 33755.74 163.13 17100.39 88888.00 2017-08-04 19:59:08.000 216 33755.73 163.11 17100.37 88888.00 2017-08-04 19:59:09.000 216 33755.73 163.06 17100.40 88888.00 2017-08-04 19:59:10.000 216 33755.71 163.08 17100.38 37839.56 2017-08-04 19:59:11.000 216 33755.66 163.10 17100.38 88888.00 2017-08-04 19:59:12.000 216 33755.65 163.10 17100.43 88888.00 2017-08-04 19:59:13.000 216 33755.67 163.09 17100.41 88888.00 2017-08-04 19:59:14.000 216 33755.65 163.06 17100.40 88888.00 2017-08-04 19:59:15.000 216 33755.62 163.02 17100.33 37839.42 2017-08-04 19:59:16.000 216 33755.59 163.02 17100.33 88888.00 2017-08-04 19:59:17.000 216 33755.60 163.02 17100.38 88888.00 2017-08-04 19:59:18.000 216 33755.60 163.00 17100.40 88888.00 2017-08-04 19:59:19.000 216 33755.63 163.02 17100.43 88888.00 2017-08-04 19:59:20.000 216 33755.64 163.02 17100.43 37839.33 2017-08-04 19:59:21.000 216 33755.63 163.01 17100.43 88888.00 2017-08-04 19:59:22.000 216 33755.63 163.01 17100.44 88888.00 2017-08-04 19:59:23.000 216 33755.66 162.99 17100.43 88888.00 2017-08-04 19:59:24.000 216 33755.67 162.97 17100.41 88888.00 2017-08-04 19:59:25.000 216 33755.68 162.97 17100.40 37839.53 2017-08-04 19:59:26.000 216 33755.69 162.97 17100.41 88888.00 2017-08-04 19:59:27.000 216 33755.67 162.97 17100.41 88888.00 2017-08-04 19:59:28.000 216 33755.70 162.97 17100.42 88888.00 2017-08-04 19:59:29.000 216 33755.72 162.97 17100.37 88888.00 2017-08-04 19:59:30.000 216 33755.68 162.98 17100.39 37839.38 2017-08-04 19:59:31.000 216 33755.66 162.97 17100.42 88888.00 2017-08-04 19:59:32.000 216 33755.67 162.99 17100.45 88888.00 2017-08-04 19:59:33.000 216 33755.68 162.97 17100.45 88888.00 2017-08-04 19:59:34.000 216 33755.70 162.94 17100.47 88888.00 2017-08-04 19:59:35.000 216 33755.66 162.93 17100.48 37839.35 2017-08-04 19:59:36.000 216 33755.71 162.88 17100.48 88888.00 2017-08-04 19:59:37.000 216 33755.71 162.89 17100.47 88888.00 2017-08-04 19:59:38.000 216 33755.72 162.89 17100.44 88888.00 2017-08-04 19:59:39.000 216 33755.69 162.86 17100.40 88888.00 2017-08-04 19:59:40.000 216 33755.72 162.84 17100.41 37839.39 2017-08-04 19:59:41.000 216 33755.72 162.83 17100.38 88888.00 2017-08-04 19:59:42.000 216 33755.67 162.81 17100.39 88888.00 2017-08-04 19:59:43.000 216 33755.68 162.81 17100.43 88888.00 2017-08-04 19:59:44.000 216 33755.69 162.80 17100.42 88888.00 2017-08-04 19:59:45.000 216 33755.67 162.80 17100.43 37839.49 2017-08-04 19:59:46.000 216 33755.70 162.83 17100.48 88888.00 2017-08-04 19:59:47.000 216 33755.68 162.83 17100.51 88888.00 2017-08-04 19:59:48.000 216 33755.67 162.85 17100.50 88888.00 2017-08-04 19:59:49.000 216 33755.67 162.82 17100.43 88888.00 2017-08-04 19:59:50.000 216 33755.66 162.83 17100.39 37839.46 2017-08-04 19:59:51.000 216 33755.63 162.81 17100.44 88888.00 2017-08-04 19:59:52.000 216 33755.67 162.83 17100.47 88888.00 2017-08-04 19:59:53.000 216 33755.64 162.85 17100.44 88888.00 2017-08-04 19:59:54.000 216 33755.65 162.85 17100.44 88888.00 2017-08-04 19:59:55.000 216 33755.66 162.79 17100.44 37839.32 2017-08-04 19:59:56.000 216 33755.68 162.81 17100.46 88888.00 2017-08-04 19:59:57.000 216 33755.68 162.84 17100.45 88888.00 2017-08-04 19:59:58.000 216 33755.70 162.82 17100.45 88888.00 2017-08-04 19:59:59.000 216 33755.71 162.82 17100.48 88888.00 2017-08-04 20:00:00.000 216 33755.73 162.78 17100.48 37839.40 2017-08-04 20:00:01.000 216 33755.72 162.79 17100.50 88888.00 2017-08-04 20:00:02.000 216 33755.72 162.80 17100.49 88888.00 2017-08-04 20:00:03.000 216 33755.70 162.84 17100.50 88888.00 2017-08-04 20:00:04.000 216 33755.70 162.83 17100.48 88888.00 2017-08-04 20:00:05.000 216 33755.66 162.78 17100.50 37839.31 2017-08-04 20:00:06.000 216 33755.61 162.77 17100.54 88888.00 2017-08-04 20:00:07.000 216 33755.60 162.79 17100.56 88888.00 2017-08-04 20:00:08.000 216 33755.60 162.78 17100.53 88888.00 2017-08-04 20:00:09.000 216 33755.54 162.78 17100.55 88888.00 2017-08-04 20:00:10.000 216 33755.57 162.81 17100.53 37839.40 2017-08-04 20:00:11.000 216 33755.62 162.84 17100.54 88888.00 2017-08-04 20:00:12.000 216 33755.58 162.84 17100.56 88888.00 2017-08-04 20:00:13.000 216 33755.57 162.88 17100.54 88888.00 2017-08-04 20:00:14.000 216 33755.60 162.84 17100.55 88888.00 2017-08-04 20:00:15.000 216 33755.63 162.87 17100.52 37839.39 2017-08-04 20:00:16.000 216 33755.61 162.87 17100.52 88888.00 2017-08-04 20:00:17.000 216 33755.57 162.84 17100.52 88888.00 2017-08-04 20:00:18.000 216 33755.57 162.87 17100.55 88888.00 2017-08-04 20:00:19.000 216 33755.56 162.85 17100.54 88888.00 2017-08-04 20:00:20.000 216 33755.54 162.87 17100.51 37839.46 2017-08-04 20:00:21.000 216 33755.52 162.92 17100.50 88888.00 2017-08-04 20:00:22.000 216 33755.50 162.93 17100.50 88888.00 2017-08-04 20:00:23.000 216 33755.46 162.91 17100.52 88888.00 2017-08-04 20:00:24.000 216 33755.47 162.89 17100.53 88888.00 2017-08-04 20:00:25.000 216 33755.48 162.92 17100.53 37839.38 2017-08-04 20:00:26.000 216 33755.46 162.88 17100.54 88888.00 2017-08-04 20:00:27.000 216 33755.45 162.91 17100.52 88888.00 2017-08-04 20:00:28.000 216 33755.46 162.92 17100.48 88888.00 2017-08-04 20:00:29.000 216 33755.49 162.94 17100.50 88888.00 2017-08-04 20:00:30.000 216 33755.50 162.94 17100.51 37839.24 2017-08-04 20:00:31.000 216 33755.47 162.95 17100.50 88888.00 2017-08-04 20:00:32.000 216 33755.44 162.95 17100.45 88888.00 2017-08-04 20:00:33.000 216 33755.45 162.94 17100.44 88888.00 2017-08-04 20:00:34.000 216 33755.45 162.91 17100.47 88888.00 2017-08-04 20:00:35.000 216 33755.45 162.92 17100.44 37839.31 2017-08-04 20:00:36.000 216 33755.46 163.02 17100.42 88888.00 2017-08-04 20:00:37.000 216 33755.48 162.99 17100.44 88888.00 2017-08-04 20:00:38.000 216 33755.48 163.00 17100.46 88888.00 2017-08-04 20:00:39.000 216 33755.48 163.01 17100.47 88888.00 2017-08-04 20:00:40.000 216 33755.47 163.01 17100.46 37839.14 2017-08-04 20:00:41.000 216 33755.45 162.99 17100.42 88888.00 2017-08-04 20:00:42.000 216 33755.43 163.02 17100.43 88888.00 2017-08-04 20:00:43.000 216 33755.43 163.03 17100.48 88888.00 2017-08-04 20:00:44.000 216 33755.39 163.04 17100.47 88888.00 2017-08-04 20:00:45.000 216 33755.36 163.04 17100.44 37839.18 2017-08-04 20:00:46.000 216 33755.36 163.04 17100.43 88888.00 2017-08-04 20:00:47.000 216 33755.35 163.03 17100.45 88888.00 2017-08-04 20:00:48.000 216 33755.32 163.05 17100.46 88888.00 2017-08-04 20:00:49.000 216 33755.31 163.05 17100.50 88888.00 2017-08-04 20:00:50.000 216 33755.28 163.07 17100.54 37839.10 2017-08-04 20:00:51.000 216 33755.25 163.06 17100.55 88888.00 2017-08-04 20:00:52.000 216 33755.28 163.07 17100.52 88888.00 2017-08-04 20:00:53.000 216 33755.26 163.06 17100.52 88888.00 2017-08-04 20:00:54.000 216 33755.30 163.04 17100.49 88888.00 2017-08-04 20:00:55.000 216 33755.30 163.06 17100.45 37839.21 2017-08-04 20:00:56.000 216 33755.25 163.03 17100.41 88888.00 2017-08-04 20:00:57.000 216 33755.22 163.02 17100.44 88888.00 2017-08-04 20:00:58.000 216 33755.26 163.02 17100.45 88888.00 2017-08-04 20:00:59.000 216 33755.24 162.99 17100.45 88888.00 2017-08-04 20:01:00.000 216 33755.25 162.99 17100.45 37839.03 2017-08-04 20:01:01.000 216 33755.20 162.98 17100.45 88888.00 2017-08-04 20:01:02.000 216 33755.18 163.01 17100.47 88888.00 2017-08-04 20:01:03.000 216 33755.22 163.00 17100.53 88888.00 2017-08-04 20:01:04.000 216 33755.20 163.02 17100.54 88888.00 2017-08-04 20:01:05.000 216 33755.18 162.99 17100.52 37839.03 2017-08-04 20:01:06.000 216 33755.18 163.00 17100.46 88888.00 2017-08-04 20:01:07.000 216 33755.17 163.01 17100.50 88888.00 2017-08-04 20:01:08.000 216 33755.17 163.03 17100.47 88888.00 2017-08-04 20:01:09.000 216 33755.18 163.02 17100.44 88888.00 2017-08-04 20:01:10.000 216 33755.15 163.06 17100.45 37839.00 2017-08-04 20:01:11.000 216 33755.15 163.08 17100.47 88888.00 2017-08-04 20:01:12.000 216 33755.14 163.08 17100.46 88888.00 2017-08-04 20:01:13.000 216 33755.11 163.06 17100.49 88888.00 2017-08-04 20:01:14.000 216 33755.10 163.01 17100.49 88888.00 2017-08-04 20:01:15.000 216 33755.10 162.99 17100.50 37838.99 2017-08-04 20:01:16.000 216 33755.15 163.04 17100.50 88888.00 2017-08-04 20:01:17.000 216 33755.15 163.05 17100.54 88888.00 2017-08-04 20:01:18.000 216 33755.09 163.05 17100.53 88888.00 2017-08-04 20:01:19.000 216 33755.09 163.02 17100.54 88888.00 2017-08-04 20:01:20.000 216 33755.13 163.01 17100.59 37838.90 2017-08-04 20:01:21.000 216 33755.15 163.04 17100.56 88888.00 2017-08-04 20:01:22.000 216 33755.11 163.04 17100.56 88888.00 2017-08-04 20:01:23.000 216 33755.11 163.04 17100.59 88888.00 2017-08-04 20:01:24.000 216 33755.12 163.05 17100.55 88888.00 2017-08-04 20:01:25.000 216 33755.09 163.09 17100.56 37838.90 2017-08-04 20:01:26.000 216 33755.08 163.09 17100.59 88888.00 2017-08-04 20:01:27.000 216 33755.02 163.10 17100.57 88888.00 2017-08-04 20:01:28.000 216 33755.03 163.11 17100.52 88888.00 2017-08-04 20:01:29.000 216 33755.00 163.13 17100.54 88888.00 2017-08-04 20:01:30.000 216 33755.02 163.16 17100.55 37838.85 2017-08-04 20:01:31.000 216 33755.00 163.15 17100.52 88888.00 2017-08-04 20:01:32.000 216 33755.02 163.11 17100.52 88888.00 2017-08-04 20:01:33.000 216 33754.99 163.09 17100.51 88888.00 2017-08-04 20:01:34.000 216 33754.98 163.10 17100.51 88888.00 2017-08-04 20:01:35.000 216 33754.98 163.12 17100.54 37838.85 2017-08-04 20:01:36.000 216 33754.98 163.13 17100.55 88888.00 2017-08-04 20:01:37.000 216 33754.95 163.13 17100.52 88888.00 2017-08-04 20:01:38.000 216 33754.98 163.13 17100.54 88888.00 2017-08-04 20:01:39.000 216 33754.98 163.16 17100.53 88888.00 2017-08-04 20:01:40.000 216 33754.97 163.13 17100.53 37838.78 2017-08-04 20:01:41.000 216 33754.97 163.11 17100.55 88888.00 2017-08-04 20:01:42.000 216 33754.99 163.13 17100.54 88888.00 2017-08-04 20:01:43.000 216 33754.98 163.15 17100.50 88888.00 2017-08-04 20:01:44.000 216 33754.94 163.15 17100.50 88888.00 2017-08-04 20:01:45.000 216 33754.91 163.12 17100.52 37838.78 2017-08-04 20:01:46.000 216 33754.92 163.15 17100.52 88888.00 2017-08-04 20:01:47.000 216 33754.89 163.09 17100.49 88888.00 2017-08-04 20:01:48.000 216 33754.88 163.11 17100.49 88888.00 2017-08-04 20:01:49.000 216 33754.88 163.09 17100.52 88888.00 2017-08-04 20:01:50.000 216 33754.87 163.12 17100.51 37838.74 2017-08-04 20:01:51.000 216 33754.84 163.11 17100.52 88888.00 2017-08-04 20:01:52.000 216 33754.82 163.09 17100.52 88888.00 2017-08-04 20:01:53.000 216 33754.81 163.07 17100.52 88888.00 2017-08-04 20:01:54.000 216 33754.83 163.06 17100.49 88888.00 2017-08-04 20:01:55.000 216 33754.86 163.10 17100.47 37838.75 2017-08-04 20:01:56.000 216 33754.86 163.09 17100.50 88888.00 2017-08-04 20:01:57.000 216 33754.86 163.11 17100.53 88888.00 2017-08-04 20:01:58.000 216 33754.89 163.08 17100.55 88888.00 2017-08-04 20:01:59.000 216 33754.85 163.08 17100.55 88888.00 2017-08-04 20:02:00.000 216 33754.85 163.06 17100.52 37838.69 2017-08-04 20:02:01.000 216 33754.82 163.04 17100.54 88888.00 2017-08-04 20:02:02.000 216 33754.81 163.05 17100.49 88888.00 2017-08-04 20:02:03.000 216 33754.81 163.04 17100.49 88888.00 2017-08-04 20:02:04.000 216 33754.82 163.03 17100.52 88888.00 2017-08-04 20:02:05.000 216 33754.75 163.03 17100.53 37838.58 2017-08-04 20:02:06.000 216 33754.73 163.04 17100.53 88888.00 2017-08-04 20:02:07.000 216 33754.72 163.03 17100.51 88888.00 2017-08-04 20:02:08.000 216 33754.77 162.97 17100.51 88888.00 2017-08-04 20:02:09.000 216 33754.76 162.97 17100.54 88888.00 2017-08-04 20:02:10.000 216 33754.71 162.95 17100.57 37838.64 2017-08-04 20:02:11.000 216 33754.67 162.97 17100.58 88888.00 2017-08-04 20:02:12.000 216 33754.66 162.97 17100.55 88888.00 2017-08-04 20:02:13.000 216 33754.62 162.95 17100.57 88888.00 2017-08-04 20:02:14.000 216 33754.63 162.95 17100.53 88888.00 2017-08-04 20:02:15.000 216 33754.66 162.95 17100.54 37838.53 2017-08-04 20:02:16.000 216 33754.64 162.93 17100.57 88888.00 2017-08-04 20:02:17.000 216 33754.59 162.94 17100.57 88888.00 2017-08-04 20:02:18.000 216 33754.57 162.94 17100.57 88888.00 2017-08-04 20:02:19.000 216 33754.59 162.94 17100.51 88888.00 2017-08-04 20:02:20.000 216 33754.55 162.96 17100.50 37838.49 2017-08-04 20:02:21.000 216 33754.50 162.97 17100.56 88888.00 2017-08-04 20:02:22.000 216 33754.50 162.95 17100.57 88888.00 2017-08-04 20:02:23.000 216 33754.52 162.93 17100.55 88888.00 2017-08-04 20:02:24.000 216 33754.51 162.95 17100.56 88888.00 2017-08-04 20:02:25.000 216 33754.49 162.96 17100.54 37838.53 2017-08-04 20:02:26.000 216 33754.48 163.00 17100.55 88888.00 2017-08-04 20:02:27.000 216 33754.45 162.97 17100.54 88888.00 2017-08-04 20:02:28.000 216 33754.45 162.94 17100.55 88888.00 2017-08-04 20:02:29.000 216 33754.46 162.93 17100.58 88888.00 2017-08-04 20:02:30.000 216 33754.44 162.92 17100.60 37838.43 2017-08-04 20:02:31.000 216 33754.44 162.94 17100.58 88888.00 2017-08-04 20:02:32.000 216 33754.45 163.00 17100.62 88888.00 2017-08-04 20:02:33.000 216 33754.42 163.01 17100.60 88888.00 2017-08-04 20:02:34.000 216 33754.38 163.02 17100.60 88888.00 2017-08-04 20:02:35.000 216 33754.37 162.99 17100.63 37838.38 2017-08-04 20:02:36.000 216 33754.39 162.97 17100.65 88888.00 2017-08-04 20:02:37.000 216 33754.34 162.95 17100.60 88888.00 2017-08-04 20:02:38.000 216 33754.29 162.98 17100.56 88888.00 2017-08-04 20:02:39.000 216 33754.29 162.98 17100.61 88888.00 2017-08-04 20:02:40.000 216 33754.30 163.00 17100.65 37838.31 2017-08-04 20:02:41.000 216 33754.29 163.02 17100.67 88888.00 2017-08-04 20:02:42.000 216 33754.25 163.00 17100.66 88888.00 2017-08-04 20:02:43.000 216 33754.26 163.04 17100.68 88888.00 2017-08-04 20:02:44.000 216 33754.29 163.06 17100.67 88888.00 2017-08-04 20:02:45.000 216 33754.29 163.05 17100.62 37838.28 2017-08-04 20:02:46.000 216 33754.31 163.09 17100.61 88888.00 2017-08-04 20:02:47.000 216 33754.26 163.09 17100.64 88888.00 2017-08-04 20:02:48.000 216 33754.24 163.11 17100.68 88888.00 2017-08-04 20:02:49.000 216 33754.26 163.07 17100.69 88888.00 2017-08-04 20:02:50.000 216 33754.23 163.11 17100.70 37838.25 2017-08-04 20:02:51.000 216 33754.23 163.15 17100.68 88888.00 2017-08-04 20:02:52.000 216 33754.23 163.15 17100.65 88888.00 2017-08-04 20:02:53.000 216 33754.21 163.14 17100.60 88888.00 2017-08-04 20:02:54.000 216 33754.15 163.14 17100.63 88888.00 2017-08-04 20:02:55.000 216 33754.14 163.14 17100.65 37838.06 2017-08-04 20:02:56.000 216 33754.15 163.15 17100.69 88888.00 2017-08-04 20:02:57.000 216 33754.21 163.15 17100.69 88888.00 2017-08-04 20:02:58.000 216 33754.20 163.18 17100.70 88888.00 2017-08-04 20:02:59.000 216 33754.17 163.17 17100.69 88888.00 2017-08-04 20:03:00.000 216 33754.19 163.16 17100.70 37838.07 2017-08-04 20:03:01.000 216 33754.13 163.18 17100.73 88888.00 2017-08-04 20:03:02.000 216 33754.06 163.22 17100.67 88888.00 2017-08-04 20:03:03.000 216 33754.05 163.19 17100.71 88888.00 2017-08-04 20:03:04.000 216 33754.06 163.20 17100.70 88888.00 2017-08-04 20:03:05.000 216 33754.08 163.16 17100.69 37838.04 2017-08-04 20:03:06.000 216 33754.09 163.14 17100.70 88888.00 2017-08-04 20:03:07.000 216 33754.11 163.16 17100.70 88888.00 2017-08-04 20:03:08.000 216 33754.08 163.18 17100.70 88888.00 2017-08-04 20:03:09.000 216 33754.10 163.18 17100.70 88888.00 2017-08-04 20:03:10.000 216 33754.09 163.19 17100.68 37838.21 2017-08-04 20:03:11.000 216 33754.09 163.20 17100.67 88888.00 2017-08-04 20:03:12.000 216 33754.09 163.20 17100.62 88888.00 2017-08-04 20:03:13.000 216 33754.09 163.19 17100.62 88888.00 2017-08-04 20:03:14.000 216 33754.08 163.14 17100.61 88888.00 2017-08-04 20:03:15.000 216 33754.07 163.14 17100.58 37838.15 2017-08-04 20:03:16.000 216 33754.09 163.16 17100.64 88888.00 2017-08-04 20:03:17.000 216 33754.11 163.14 17100.69 88888.00 2017-08-04 20:03:18.000 216 33754.11 163.12 17100.73 88888.00 2017-08-04 20:03:19.000 216 33754.08 163.11 17100.72 88888.00 2017-08-04 20:03:20.000 216 33754.03 163.11 17100.71 37838.10 2017-08-04 20:03:21.000 216 33754.07 163.12 17100.73 88888.00 2017-08-04 20:03:22.000 216 33754.12 163.11 17100.72 88888.00 2017-08-04 20:03:23.000 216 33754.15 163.13 17100.74 88888.00 2017-08-04 20:03:24.000 216 33754.11 163.10 17100.75 88888.00 2017-08-04 20:03:25.000 216 33754.14 163.08 17100.74 37838.04 2017-08-04 20:03:26.000 216 33754.13 163.13 17100.74 88888.00 2017-08-04 20:03:27.000 216 33754.09 163.12 17100.75 88888.00 2017-08-04 20:03:28.000 216 33754.09 163.10 17100.71 88888.00 2017-08-04 20:03:29.000 216 33754.10 163.09 17100.71 88888.00 2017-08-04 20:03:30.000 216 33754.13 163.14 17100.72 37838.01 2017-08-04 20:03:31.000 216 33754.10 163.10 17100.67 88888.00 2017-08-04 20:03:32.000 216 33754.11 163.12 17100.66 88888.00 2017-08-04 20:03:33.000 216 33754.12 163.08 17100.64 88888.00 2017-08-04 20:03:34.000 216 33754.16 163.08 17100.67 88888.00 2017-08-04 20:03:35.000 216 33754.17 163.08 17100.68 37838.04 2017-08-04 20:03:36.000 216 33754.15 163.09 17100.68 88888.00 2017-08-04 20:03:37.000 216 33754.12 163.07 17100.68 88888.00 2017-08-04 20:03:38.000 216 33754.16 163.07 17100.71 88888.00 2017-08-04 20:03:39.000 216 33754.16 163.08 17100.68 88888.00 2017-08-04 20:03:40.000 216 33754.12 163.07 17100.67 37838.17 2017-08-04 20:03:41.000 216 33754.13 163.07 17100.69 88888.00 2017-08-04 20:03:42.000 216 33754.15 163.07 17100.66 88888.00 2017-08-04 20:03:43.000 216 33754.17 163.06 17100.68 88888.00 2017-08-04 20:03:44.000 216 33754.15 163.03 17100.65 88888.00 2017-08-04 20:03:45.000 216 33754.18 163.01 17100.67 37838.15 2017-08-04 20:03:46.000 216 33754.17 163.02 17100.68 88888.00 2017-08-04 20:03:47.000 216 33754.15 162.97 17100.63 88888.00 2017-08-04 20:03:48.000 216 33754.19 162.97 17100.63 88888.00 2017-08-04 20:03:49.000 216 33754.19 162.97 17100.61 88888.00 2017-08-04 20:03:50.000 216 33754.22 162.95 17100.57 37838.14 2017-08-04 20:03:51.000 216 33754.22 162.96 17100.59 88888.00 2017-08-04 20:03:52.000 216 33754.20 162.98 17100.67 88888.00 2017-08-04 20:03:53.000 216 33754.18 162.96 17100.67 88888.00 2017-08-04 20:03:54.000 216 33754.15 162.98 17100.67 88888.00 2017-08-04 20:03:55.000 216 33754.19 163.00 17100.65 37838.21 2017-08-04 20:03:56.000 216 33754.22 162.94 17100.67 88888.00 2017-08-04 20:03:57.000 216 33754.20 162.92 17100.64 88888.00 2017-08-04 20:03:58.000 216 33754.17 162.91 17100.62 88888.00 2017-08-04 20:03:59.000 216 33754.15 162.88 17100.67 88888.00 2017-08-04 20:04:00.000 216 33754.16 162.87 17100.62 37838.12 2017-08-04 20:04:01.000 216 33754.13 162.89 17100.61 88888.00 2017-08-04 20:04:02.000 216 33754.09 162.90 17100.62 88888.00 2017-08-04 20:04:03.000 216 33754.07 162.93 17100.66 88888.00 2017-08-04 20:04:04.000 216 33754.11 162.93 17100.70 88888.00 2017-08-04 20:04:05.000 216 33754.11 162.94 17100.66 37838.10 2017-08-04 20:04:06.000 216 33754.09 162.96 17100.67 88888.00 2017-08-04 20:04:07.000 216 33754.08 162.90 17100.65 88888.00 2017-08-04 20:04:08.000 216 33754.07 162.93 17100.64 88888.00 2017-08-04 20:04:09.000 216 33754.05 162.93 17100.64 88888.00 2017-08-04 20:04:10.000 216 33754.03 162.90 17100.66 37838.07 2017-08-04 20:04:11.000 216 33754.04 162.91 17100.68 88888.00 2017-08-04 20:04:12.000 216 33754.04 162.88 17100.68 88888.00 2017-08-04 20:04:13.000 216 33754.06 162.87 17100.66 88888.00 2017-08-04 20:04:14.000 216 33754.07 162.86 17100.66 88888.00 2017-08-04 20:04:15.000 216 33754.04 162.84 17100.66 37838.07 2017-08-04 20:04:16.000 216 33754.08 162.85 17100.65 88888.00 2017-08-04 20:04:17.000 216 33754.05 162.85 17100.68 88888.00 2017-08-04 20:04:18.000 216 33754.02 162.84 17100.68 88888.00 2017-08-04 20:04:19.000 216 33754.05 162.85 17100.64 88888.00 2017-08-04 20:04:20.000 216 33754.02 162.84 17100.68 37838.08 2017-08-04 20:04:21.000 216 33754.04 162.84 17100.70 88888.00 2017-08-04 20:04:22.000 216 33754.06 162.85 17100.67 88888.00 2017-08-04 20:04:23.000 216 33754.09 162.82 17100.67 88888.00 2017-08-04 20:04:24.000 216 33754.09 162.80 17100.68 88888.00 2017-08-04 20:04:25.000 216 33754.06 162.76 17100.68 37838.12 2017-08-04 20:04:26.000 216 33754.08 162.76 17100.70 88888.00 2017-08-04 20:04:27.000 216 33754.09 162.73 17100.68 88888.00 2017-08-04 20:04:28.000 216 33754.09 162.73 17100.68 88888.00 2017-08-04 20:04:29.000 216 33754.11 162.74 17100.68 88888.00 2017-08-04 20:04:30.000 216 33754.16 162.72 17100.70 37838.08 2017-08-04 20:04:31.000 216 33754.20 162.71 17100.71 88888.00 2017-08-04 20:04:32.000 216 33754.20 162.72 17100.75 88888.00 2017-08-04 20:04:33.000 216 33754.22 162.69 17100.69 88888.00 2017-08-04 20:04:34.000 216 33754.26 162.69 17100.63 88888.00 2017-08-04 20:04:35.000 216 33754.25 162.66 17100.62 37838.21 2017-08-04 20:04:36.000 216 33754.23 162.65 17100.66 88888.00 2017-08-04 20:04:37.000 216 33754.18 162.65 17100.60 88888.00 2017-08-04 20:04:38.000 216 33754.17 162.66 17100.64 88888.00 2017-08-04 20:04:39.000 216 33754.25 162.65 17100.64 88888.00 2017-08-04 20:04:40.000 216 33754.25 162.64 17100.62 37838.24 2017-08-04 20:04:41.000 216 33754.20 162.66 17100.60 88888.00 2017-08-04 20:04:42.000 216 33754.19 162.69 17100.63 88888.00 2017-08-04 20:04:43.000 216 33754.21 162.65 17100.60 88888.00 2017-08-04 20:04:44.000 216 33754.23 162.64 17100.59 88888.00 2017-08-04 20:04:45.000 216 33754.23 162.67 17100.64 37838.19 2017-08-04 20:04:46.000 216 33754.23 162.65 17100.62 88888.00 2017-08-04 20:04:47.000 216 33754.24 162.61 17100.59 88888.00 2017-08-04 20:04:48.000 216 33754.18 162.60 17100.61 88888.00 2017-08-04 20:04:49.000 216 33754.17 162.62 17100.63 88888.00 2017-08-04 20:04:50.000 216 33754.22 162.63 17100.64 37838.21 2017-08-04 20:04:51.000 216 33754.25 162.60 17100.62 88888.00 2017-08-04 20:04:52.000 216 33754.27 162.60 17100.66 88888.00 2017-08-04 20:04:53.000 216 33754.24 162.56 17100.63 88888.00 2017-08-04 20:04:54.000 216 33754.23 162.61 17100.57 88888.00 2017-08-04 20:04:55.000 216 33754.24 162.58 17100.53 37838.18 2017-08-04 20:04:56.000 216 33754.26 162.57 17100.53 88888.00 2017-08-04 20:04:57.000 216 33754.27 162.58 17100.58 88888.00 2017-08-04 20:04:58.000 216 33754.23 162.56 17100.60 88888.00 2017-08-04 20:04:59.000 216 33754.24 162.59 17100.60 88888.00 2017-08-04 20:05:00.000 216 33754.21 162.60 17100.61 37838.31 2017-08-04 20:05:01.000 216 33754.22 162.58 17100.62 88888.00 2017-08-04 20:05:02.000 216 33754.23 162.61 17100.60 88888.00 2017-08-04 20:05:03.000 216 33754.23 162.59 17100.62 88888.00 2017-08-04 20:05:04.000 216 33754.27 162.61 17100.63 88888.00 2017-08-04 20:05:05.000 216 33754.29 162.59 17100.64 37838.21 2017-08-04 20:05:06.000 216 33754.30 162.60 17100.65 88888.00 2017-08-04 20:05:07.000 216 33754.34 162.59 17100.67 88888.00 2017-08-04 20:05:08.000 216 33754.32 162.54 17100.69 88888.00 2017-08-04 20:05:09.000 216 33754.31 162.54 17100.69 88888.00 2017-08-04 20:05:10.000 216 33754.30 162.50 17100.66 37838.26 2017-08-04 20:05:11.000 216 33754.33 162.51 17100.65 88888.00 2017-08-04 20:05:12.000 216 33754.34 162.49 17100.61 88888.00 2017-08-04 20:05:13.000 216 33754.33 162.53 17100.60 88888.00 2017-08-04 20:05:14.000 216 33754.32 162.55 17100.64 88888.00 2017-08-04 20:05:15.000 216 33754.37 162.52 17100.63 37838.29 2017-08-04 20:05:16.000 216 33754.34 162.53 17100.66 88888.00 2017-08-04 20:05:17.000 216 33754.37 162.56 17100.66 88888.00 2017-08-04 20:05:18.000 216 33754.42 162.57 17100.66 88888.00 2017-08-04 20:05:19.000 216 33754.46 162.61 17100.66 88888.00 2017-08-04 20:05:20.000 216 33754.44 162.60 17100.60 37838.32 2017-08-04 20:05:21.000 216 33754.44 162.62 17100.61 88888.00 2017-08-04 20:05:22.000 216 33754.50 162.61 17100.64 88888.00 2017-08-04 20:05:23.000 216 33754.51 162.61 17100.63 88888.00 2017-08-04 20:05:24.000 216 33754.51 162.60 17100.60 88888.00 2017-08-04 20:05:25.000 216 33754.51 162.56 17100.58 37838.39 2017-08-04 20:05:26.000 216 33754.57 162.54 17100.55 88888.00 2017-08-04 20:05:27.000 216 33754.58 162.58 17100.56 88888.00 2017-08-04 20:05:28.000 216 33754.58 162.57 17100.57 88888.00 2017-08-04 20:05:29.000 216 33754.56 162.59 17100.56 88888.00 2017-08-04 20:05:30.000 216 33754.60 162.56 17100.56 37838.51 2017-08-04 20:05:31.000 216 33754.64 162.54 17100.58 88888.00 2017-08-04 20:05:32.000 216 33754.64 162.53 17100.59 88888.00 2017-08-04 20:05:33.000 216 33754.66 162.51 17100.57 88888.00 2017-08-04 20:05:34.000 216 33754.69 162.51 17100.59 88888.00 2017-08-04 20:05:35.000 216 33754.75 162.50 17100.56 37838.60 2017-08-04 20:05:36.000 216 33754.78 162.50 17100.55 88888.00 2017-08-04 20:05:37.000 216 33754.81 162.52 17100.53 88888.00 2017-08-04 20:05:38.000 216 33754.84 162.50 17100.54 88888.00 2017-08-04 20:05:39.000 216 33754.86 162.50 17100.57 88888.00 2017-08-04 20:05:40.000 216 33754.89 162.52 17100.62 37838.67 2017-08-04 20:05:41.000 216 33754.89 162.48 17100.60 88888.00 2017-08-04 20:05:42.000 216 33754.87 162.50 17100.65 88888.00 2017-08-04 20:05:43.000 216 33754.92 162.49 17100.59 88888.00 2017-08-04 20:05:44.000 216 33754.92 162.52 17100.57 88888.00 2017-08-04 20:05:45.000 216 33754.91 162.51 17100.56 37838.79 2017-08-04 20:05:46.000 216 33754.93 162.45 17100.56 88888.00 2017-08-04 20:05:47.000 216 33754.93 162.44 17100.52 88888.00 2017-08-04 20:05:48.000 216 33754.97 162.45 17100.54 88888.00 2017-08-04 20:05:49.000 216 33755.01 162.44 17100.51 88888.00 2017-08-04 20:05:50.000 216 33755.05 162.46 17100.46 37838.89 2017-08-04 20:05:51.000 216 33755.07 162.48 17100.47 88888.00 2017-08-04 20:05:52.000 216 33755.11 162.49 17100.48 88888.00 2017-08-04 20:05:53.000 216 33755.09 162.51 17100.52 88888.00 2017-08-04 20:05:54.000 216 33755.07 162.49 17100.56 88888.00 2017-08-04 20:05:55.000 216 33755.10 162.46 17100.55 37838.96 2017-08-04 20:05:56.000 216 33755.15 162.45 17100.54 88888.00 2017-08-04 20:05:57.000 216 33755.18 162.46 17100.52 88888.00 2017-08-04 20:05:58.000 216 33755.16 162.47 17100.49 88888.00 2017-08-04 20:05:59.000 216 33755.21 162.47 17100.48 88888.00 2017-08-04 20:06:00.000 216 33755.26 162.53 17100.48 37839.00 2017-08-04 20:06:01.000 216 33755.26 162.49 17100.47 88888.00 2017-08-04 20:06:02.000 216 33755.26 162.44 17100.45 88888.00 2017-08-04 20:06:03.000 216 33755.30 162.45 17100.48 88888.00 2017-08-04 20:06:04.000 216 33755.27 162.41 17100.51 88888.00 2017-08-04 20:06:05.000 216 33755.31 162.39 17100.47 37839.03 2017-08-04 20:06:06.000 216 33755.33 162.40 17100.49 88888.00 2017-08-04 20:06:07.000 216 33755.38 162.40 17100.49 88888.00 2017-08-04 20:06:08.000 216 33755.42 162.41 17100.50 88888.00 2017-08-04 20:06:09.000 216 33755.42 162.40 17100.50 88888.00 2017-08-04 20:06:10.000 216 33755.46 162.40 17100.54 37839.15 2017-08-04 20:06:11.000 216 33755.45 162.40 17100.53 88888.00 2017-08-04 20:06:12.000 216 33755.51 162.36 17100.51 88888.00 2017-08-04 20:06:13.000 216 33755.54 162.34 17100.50 88888.00 2017-08-04 20:06:14.000 216 33755.54 162.31 17100.53 88888.00 2017-08-04 20:06:15.000 216 33755.55 162.32 17100.54 37839.28 2017-08-04 20:06:16.000 216 33755.59 162.32 17100.53 88888.00 2017-08-04 20:06:17.000 216 33755.64 162.29 17100.53 88888.00 2017-08-04 20:06:18.000 216 33755.64 162.28 17100.54 88888.00 2017-08-04 20:06:19.000 216 33755.68 162.28 17100.53 88888.00 2017-08-04 20:06:20.000 216 33755.69 162.26 17100.53 37839.38 2017-08-04 20:06:21.000 216 33755.71 162.25 17100.51 88888.00 2017-08-04 20:06:22.000 216 33755.74 162.27 17100.52 88888.00 2017-08-04 20:06:23.000 216 33755.75 162.24 17100.54 88888.00 2017-08-04 20:06:24.000 216 33755.80 162.23 17100.50 88888.00 2017-08-04 20:06:25.000 216 33755.76 162.20 17100.54 37839.43 2017-08-04 20:06:26.000 216 33755.75 162.21 17100.51 88888.00 2017-08-04 20:06:27.000 216 33755.74 162.23 17100.50 88888.00 2017-08-04 20:06:28.000 216 33755.73 162.22 17100.57 88888.00 2017-08-04 20:06:29.000 216 33755.79 162.24 17100.57 88888.00 2017-08-04 20:06:30.000 216 33755.76 162.27 17100.49 37839.56 2017-08-04 20:06:31.000 216 33755.76 162.23 17100.46 88888.00 2017-08-04 20:06:32.000 216 33755.82 162.22 17100.46 88888.00 2017-08-04 20:06:33.000 216 33755.82 162.24 17100.50 88888.00 2017-08-04 20:06:34.000 216 33755.82 162.22 17100.51 88888.00 2017-08-04 20:06:35.000 216 33755.78 162.19 17100.53 37839.49 2017-08-04 20:06:36.000 216 33755.83 162.19 17100.52 88888.00 2017-08-04 20:06:37.000 216 33755.87 162.18 17100.50 88888.00 2017-08-04 20:06:38.000 216 33755.86 162.19 17100.51 88888.00 2017-08-04 20:06:39.000 216 33755.82 162.19 17100.53 88888.00 2017-08-04 20:06:40.000 216 33755.83 162.14 17100.47 37839.49 2017-08-04 20:06:41.000 216 33755.81 162.14 17100.45 88888.00 2017-08-04 20:06:42.000 216 33755.80 162.16 17100.45 88888.00 2017-08-04 20:06:43.000 216 33755.82 162.18 17100.45 88888.00 2017-08-04 20:06:44.000 216 33755.84 162.14 17100.45 88888.00 2017-08-04 20:06:45.000 216 33755.86 162.14 17100.47 37839.69 2017-08-04 20:06:46.000 216 33755.85 162.15 17100.50 88888.00 2017-08-04 20:06:47.000 216 33755.84 162.13 17100.47 88888.00 2017-08-04 20:06:48.000 216 33755.87 162.11 17100.46 88888.00 2017-08-04 20:06:49.000 216 33755.89 162.07 17100.45 88888.00 2017-08-04 20:06:50.000 216 33755.91 162.07 17100.49 37839.67 2017-08-04 20:06:51.000 216 33755.87 162.08 17100.49 88888.00 2017-08-04 20:06:52.000 216 33755.84 162.07 17100.51 88888.00 2017-08-04 20:06:53.000 216 33755.88 162.08 17100.49 88888.00 2017-08-04 20:06:54.000 216 33755.87 162.08 17100.46 88888.00 2017-08-04 20:06:55.000 216 33755.89 162.07 17100.51 37839.60 2017-08-04 20:06:56.000 216 33755.91 162.04 17100.51 88888.00 2017-08-04 20:06:57.000 216 33755.94 162.08 17100.49 88888.00 2017-08-04 20:06:58.000 216 33755.94 162.08 17100.49 88888.00 2017-08-04 20:06:59.000 216 33755.93 162.08 17100.48 88888.00 2017-08-04 20:07:00.000 216 33755.94 162.13 17100.44 37839.57 2017-08-04 20:07:01.000 216 33755.92 162.09 17100.43 88888.00 2017-08-04 20:07:02.000 216 33755.93 162.12 17100.44 88888.00 2017-08-04 20:07:03.000 216 33755.96 162.12 17100.42 88888.00 2017-08-04 20:07:04.000 216 33755.97 162.07 17100.46 88888.00 2017-08-04 20:07:05.000 216 33755.96 162.08 17100.49 37839.62 2017-08-04 20:07:06.000 216 33756.00 162.09 17100.47 88888.00 2017-08-04 20:07:07.000 216 33756.03 162.11 17100.49 88888.00 2017-08-04 20:07:08.000 216 33756.04 162.09 17100.45 88888.00 2017-08-04 20:07:09.000 216 33756.04 162.12 17100.49 88888.00 2017-08-04 20:07:10.000 216 33755.99 162.10 17100.47 37839.76 2017-08-04 20:07:11.000 216 33755.97 162.16 17100.48 88888.00 2017-08-04 20:07:12.000 216 33756.01 162.19 17100.47 88888.00 2017-08-04 20:07:13.000 216 33756.04 162.20 17100.48 88888.00 2017-08-04 20:07:14.000 216 33756.01 162.15 17100.49 88888.00 2017-08-04 20:07:15.000 216 33756.00 162.13 17100.47 37839.62 2017-08-04 20:07:16.000 216 33756.00 162.15 17100.46 88888.00 2017-08-04 20:07:17.000 216 33755.99 162.13 17100.42 88888.00 2017-08-04 20:07:18.000 216 33755.98 162.10 17100.42 88888.00 2017-08-04 20:07:19.000 216 33755.99 162.10 17100.46 88888.00 2017-08-04 20:07:20.000 216 33756.00 162.09 17100.44 37839.81 2017-08-04 20:07:21.000 216 33756.00 162.08 17100.45 88888.00 2017-08-04 20:07:22.000 216 33755.99 162.11 17100.42 88888.00 2017-08-04 20:07:23.000 216 33755.95 162.13 17100.42 88888.00 2017-08-04 20:07:24.000 216 33755.92 162.16 17100.44 88888.00 2017-08-04 20:07:25.000 216 33755.93 162.20 17100.44 37839.62 2017-08-04 20:07:26.000 216 33755.95 162.20 17100.48 88888.00 2017-08-04 20:07:27.000 216 33755.94 162.25 17100.50 88888.00 2017-08-04 20:07:28.000 216 33755.93 162.27 17100.53 88888.00 2017-08-04 20:07:29.000 216 33755.89 162.19 17100.50 88888.00 2017-08-04 20:07:30.000 216 33755.88 162.19 17100.52 37839.78 2017-08-04 20:07:31.000 216 33755.88 162.24 17100.51 88888.00 2017-08-04 20:07:32.000 216 33755.86 162.25 17100.54 88888.00 2017-08-04 20:07:33.000 216 33755.83 162.23 17100.49 88888.00 2017-08-04 20:07:34.000 216 33755.83 162.23 17100.47 88888.00 2017-08-04 20:07:35.000 216 33755.81 162.23 17100.47 37839.67 2017-08-04 20:07:36.000 216 33755.80 162.22 17100.41 88888.00 2017-08-04 20:07:37.000 216 33755.81 162.22 17100.45 88888.00 2017-08-04 20:07:38.000 216 33755.78 162.25 17100.43 88888.00 2017-08-04 20:07:39.000 216 33755.79 162.25 17100.47 88888.00 2017-08-04 20:07:40.000 216 33755.80 162.24 17100.48 37839.49 2017-08-04 20:07:41.000 216 33755.79 162.23 17100.47 88888.00 2017-08-04 20:07:42.000 216 33755.80 162.21 17100.51 88888.00 2017-08-04 20:07:43.000 216 33755.84 162.21 17100.49 88888.00 2017-08-04 20:07:44.000 216 33755.82 162.19 17100.48 88888.00 2017-08-04 20:07:45.000 216 33755.78 162.19 17100.46 37839.53 2017-08-04 20:07:46.000 216 33755.78 162.14 17100.47 88888.00 2017-08-04 20:07:47.000 216 33755.79 162.12 17100.48 88888.00 2017-08-04 20:07:48.000 216 33755.79 162.10 17100.50 88888.00 2017-08-04 20:07:49.000 216 33755.81 162.09 17100.50 88888.00 2017-08-04 20:07:50.000 216 33755.78 162.09 17100.51 37839.49 2017-08-04 20:07:51.000 216 33755.77 162.09 17100.50 88888.00 2017-08-04 20:07:52.000 216 33755.76 162.08 17100.48 88888.00 2017-08-04 20:07:53.000 216 33755.77 162.09 17100.47 88888.00 2017-08-04 20:07:54.000 216 33755.76 162.10 17100.48 88888.00 2017-08-04 20:07:55.000 216 33755.76 162.07 17100.46 37839.74 2017-08-04 20:07:56.000 216 33755.77 162.10 17100.52 88888.00 2017-08-04 20:07:57.000 216 33755.80 162.08 17100.51 88888.00 2017-08-04 20:07:58.000 216 33755.80 162.06 17100.49 88888.00 2017-08-04 20:07:59.000 216 33755.82 162.05 17100.51 88888.00 2017-08-04 20:08:00.000 216 33755.86 162.01 17100.53 37839.56 2017-08-04 20:08:01.000 216 33755.83 162.02 17100.50 88888.00 2017-08-04 20:08:02.000 216 33755.88 162.02 17100.47 88888.00 2017-08-04 20:08:03.000 216 33755.89 161.99 17100.46 88888.00 2017-08-04 20:08:04.000 216 33755.87 161.98 17100.46 88888.00 2017-08-04 20:08:05.000 216 33755.89 162.02 17100.45 37839.67 2017-08-04 20:08:06.000 216 33755.89 162.01 17100.48 88888.00 2017-08-04 20:08:07.000 216 33755.87 161.97 17100.54 88888.00 2017-08-04 20:08:08.000 216 33755.91 161.95 17100.54 88888.00 2017-08-04 20:08:09.000 216 33755.90 161.97 17100.46 88888.00 2017-08-04 20:08:10.000 216 33755.90 161.97 17100.45 37839.57 2017-08-04 20:08:11.000 216 33755.93 162.00 17100.47 88888.00 2017-08-04 20:08:12.000 216 33755.94 162.01 17100.48 88888.00 2017-08-04 20:08:13.000 216 33755.91 161.96 17100.43 88888.00 2017-08-04 20:08:14.000 216 33755.90 161.95 17100.44 88888.00 2017-08-04 20:08:15.000 216 33755.91 161.97 17100.50 37839.64 2017-08-04 20:08:16.000 216 33755.95 161.97 17100.52 88888.00 2017-08-04 20:08:17.000 216 33755.94 161.96 17100.53 88888.00 2017-08-04 20:08:18.000 216 33755.94 161.92 17100.48 88888.00 2017-08-04 20:08:19.000 216 33755.98 161.87 17100.50 88888.00 2017-08-04 20:08:20.000 216 33755.94 161.86 17100.47 37839.69 2017-08-04 20:08:21.000 216 33755.92 161.85 17100.48 88888.00 2017-08-04 20:08:22.000 216 33755.94 161.83 17100.46 88888.00 2017-08-04 20:08:23.000 216 33755.96 161.83 17100.45 88888.00 2017-08-04 20:08:24.000 216 33755.94 161.86 17100.46 88888.00 2017-08-04 20:08:25.000 216 33755.94 161.85 17100.53 37839.76 2017-08-04 20:08:26.000 216 33756.00 161.83 17100.50 88888.00 2017-08-04 20:08:27.000 216 33756.00 161.77 17100.46 88888.00 2017-08-04 20:08:28.000 216 33755.96 161.72 17100.45 88888.00 2017-08-04 20:08:29.000 216 33756.02 161.69 17100.45 88888.00 2017-08-04 20:08:30.000 216 33756.02 161.69 17100.47 37839.79 2017-08-04 20:08:31.000 216 33755.99 161.75 17100.47 88888.00 2017-08-04 20:08:32.000 216 33756.04 161.70 17100.46 88888.00 2017-08-04 20:08:33.000 216 33755.97 161.69 17100.50 88888.00 2017-08-04 20:08:34.000 216 33755.97 161.68 17100.50 88888.00 2017-08-04 20:08:35.000 216 33756.00 161.67 17100.50 37839.71 2017-08-04 20:08:36.000 216 33756.00 161.68 17100.52 88888.00 2017-08-04 20:08:37.000 216 33755.99 161.67 17100.53 88888.00 2017-08-04 20:08:38.000 216 33756.06 161.59 17100.56 88888.00 2017-08-04 20:08:39.000 216 33756.10 161.52 17100.52 88888.00 2017-08-04 20:08:40.000 216 33756.09 161.54 17100.49 37839.78 2017-08-04 20:08:41.000 216 33756.07 161.54 17100.48 88888.00 2017-08-04 20:08:42.000 216 33756.09 161.54 17100.53 88888.00 2017-08-04 20:08:43.000 216 33756.10 161.54 17100.51 88888.00 2017-08-04 20:08:44.000 216 33756.10 161.54 17100.46 88888.00 2017-08-04 20:08:45.000 216 33756.09 161.48 17100.52 37839.78 2017-08-04 20:08:46.000 216 33756.05 161.51 17100.58 88888.00 2017-08-04 20:08:47.000 216 33756.02 161.51 17100.55 88888.00 2017-08-04 20:08:48.000 216 33756.04 161.53 17100.54 88888.00 2017-08-04 20:08:49.000 216 33756.05 161.50 17100.52 88888.00 2017-08-04 20:08:50.000 216 33756.03 161.49 17100.53 37839.89 2017-08-04 20:08:51.000 216 33756.05 161.54 17100.57 88888.00 2017-08-04 20:08:52.000 216 33756.03 161.52 17100.54 88888.00 2017-08-04 20:08:53.000 216 33756.02 161.49 17100.52 88888.00 2017-08-04 20:08:54.000 216 33756.03 161.46 17100.54 88888.00 2017-08-04 20:08:55.000 216 33755.99 161.44 17100.56 37839.72 2017-08-04 20:08:56.000 216 33755.97 161.44 17100.54 88888.00 2017-08-04 20:08:57.000 216 33755.95 161.43 17100.56 88888.00 2017-08-04 20:08:58.000 216 33755.95 161.40 17100.55 88888.00 2017-08-04 20:08:59.000 216 33755.98 161.38 17100.61 88888.00 2017-08-04 20:09:00.000 216 33755.99 161.37 17100.63 37839.82 2017-08-04 20:09:01.000 216 33755.98 161.37 17100.59 88888.00 2017-08-04 20:09:02.000 216 33756.00 161.39 17100.56 88888.00 2017-08-04 20:09:03.000 216 33756.01 161.40 17100.54 88888.00 2017-08-04 20:09:04.000 216 33756.01 161.36 17100.52 88888.00 2017-08-04 20:09:05.000 216 33755.99 161.35 17100.54 37839.74 2017-08-04 20:09:06.000 216 33755.99 161.37 17100.52 88888.00 2017-08-04 20:09:07.000 216 33755.99 161.37 17100.53 88888.00 2017-08-04 20:09:08.000 216 33755.99 161.37 17100.55 88888.00 2017-08-04 20:09:09.000 216 33756.03 161.38 17100.57 88888.00 2017-08-04 20:09:10.000 216 33756.02 161.43 17100.56 37839.82 2017-08-04 20:09:11.000 216 33756.01 161.42 17100.57 88888.00 2017-08-04 20:09:12.000 216 33755.99 161.40 17100.55 88888.00 2017-08-04 20:09:13.000 216 33756.01 161.38 17100.55 88888.00 2017-08-04 20:09:14.000 216 33756.02 161.39 17100.59 88888.00 2017-08-04 20:09:15.000 216 33755.99 161.41 17100.62 37839.82 2017-08-04 20:09:16.000 216 33756.00 161.35 17100.61 88888.00 2017-08-04 20:09:17.000 216 33756.00 161.34 17100.59 88888.00 2017-08-04 20:09:18.000 216 33755.99 161.34 17100.60 88888.00 2017-08-04 20:09:19.000 216 33755.98 161.36 17100.60 88888.00 2017-08-04 20:09:20.000 216 33755.98 161.36 17100.57 37839.74 2017-08-04 20:09:21.000 216 33756.00 161.34 17100.54 88888.00 2017-08-04 20:09:22.000 216 33756.00 161.31 17100.54 88888.00 2017-08-04 20:09:23.000 216 33756.02 161.33 17100.54 88888.00 2017-08-04 20:09:24.000 216 33756.00 161.31 17100.56 88888.00 2017-08-04 20:09:25.000 216 33755.91 161.34 17100.53 37839.72 2017-08-04 20:09:26.000 216 33755.92 161.36 17100.54 88888.00 2017-08-04 20:09:27.000 216 33755.92 161.34 17100.58 88888.00 2017-08-04 20:09:28.000 216 33755.90 161.34 17100.56 88888.00 2017-08-04 20:09:29.000 216 33755.86 161.31 17100.56 88888.00 2017-08-04 20:09:30.000 216 33755.87 161.32 17100.54 37839.74 2017-08-04 20:09:31.000 216 33755.89 161.31 17100.56 88888.00 2017-08-04 20:09:32.000 216 33755.92 161.27 17100.60 88888.00 2017-08-04 20:09:33.000 216 33755.86 161.27 17100.61 88888.00 2017-08-04 20:09:34.000 216 33755.83 161.28 17100.60 88888.00 2017-08-04 20:09:35.000 216 33755.81 161.31 17100.55 37839.75 2017-08-04 20:09:36.000 216 33755.82 161.29 17100.57 88888.00 2017-08-04 20:09:37.000 216 33755.77 161.34 17100.55 88888.00 2017-08-04 20:09:38.000 216 33755.76 161.35 17100.58 88888.00 2017-08-04 20:09:39.000 216 33755.76 161.34 17100.62 88888.00 2017-08-04 20:09:40.000 216 33755.74 161.37 17100.63 37839.67 2017-08-04 20:09:41.000 216 33755.72 161.36 17100.61 88888.00 2017-08-04 20:09:42.000 216 33755.71 161.40 17100.63 88888.00 2017-08-04 20:09:43.000 216 33755.70 161.41 17100.63 88888.00 2017-08-04 20:09:44.000 216 33755.69 161.40 17100.64 88888.00 2017-08-04 20:09:45.000 216 33755.75 161.38 17100.68 37839.53 2017-08-04 20:09:46.000 216 33755.75 161.35 17100.67 88888.00 2017-08-04 20:09:47.000 216 33755.74 161.39 17100.62 88888.00 2017-08-04 20:09:48.000 216 33755.76 161.42 17100.64 88888.00 2017-08-04 20:09:49.000 216 33755.80 161.46 17100.59 88888.00 2017-08-04 20:09:50.000 216 33755.80 161.45 17100.60 37839.57 2017-08-04 20:09:51.000 216 33755.81 161.40 17100.64 88888.00 2017-08-04 20:09:52.000 216 33755.82 161.35 17100.64 88888.00 2017-08-04 20:09:53.000 216 33755.86 161.34 17100.61 88888.00 2017-08-04 20:09:54.000 216 33755.90 161.32 17100.62 88888.00 2017-08-04 20:09:55.000 216 33755.89 161.34 17100.59 37839.62 2017-08-04 20:09:56.000 216 33755.91 161.36 17100.58 88888.00 2017-08-04 20:09:57.000 216 33755.90 161.32 17100.60 88888.00 2017-08-04 20:09:58.000 216 33755.91 161.31 17100.60 88888.00 2017-08-04 20:09:59.000 216 33755.89 161.34 17100.56 88888.00 2017-08-04 20:10:00.000 216 33755.92 161.29 17100.54 37839.65 2017-08-04 20:10:01.000 216 33755.95 161.25 17100.59 88888.00 2017-08-04 20:10:02.000 216 33755.96 161.24 17100.62 88888.00 2017-08-04 20:10:03.000 216 33755.98 161.23 17100.60 88888.00 2017-08-04 20:10:04.000 216 33756.02 161.22 17100.62 88888.00 2017-08-04 20:10:05.000 216 33756.04 161.21 17100.64 37839.65 2017-08-04 20:10:06.000 216 33756.02 161.18 17100.66 88888.00 2017-08-04 20:10:07.000 216 33756.01 161.17 17100.64 88888.00 2017-08-04 20:10:08.000 216 33756.02 161.17 17100.62 88888.00 2017-08-04 20:10:09.000 216 33756.01 161.18 17100.60 88888.00 2017-08-04 20:10:10.000 216 33755.99 161.18 17100.59 37839.82 2017-08-04 20:10:11.000 216 33756.00 161.11 17100.59 88888.00 2017-08-04 20:10:12.000 216 33756.00 161.11 17100.64 88888.00 2017-08-04 20:10:13.000 216 33756.02 161.13 17100.63 88888.00 2017-08-04 20:10:14.000 216 33756.05 161.08 17100.63 88888.00 2017-08-04 20:10:15.000 216 33756.04 161.07 17100.64 37839.89 2017-08-04 20:10:16.000 216 33756.03 161.07 17100.63 88888.00 2017-08-04 20:10:17.000 216 33756.03 161.12 17100.60 88888.00 2017-08-04 20:10:18.000 216 33756.04 161.15 17100.61 88888.00 2017-08-04 20:10:19.000 216 33756.08 161.11 17100.63 88888.00 2017-08-04 20:10:20.000 216 33756.05 161.11 17100.63 37839.74 2017-08-04 20:10:21.000 216 33756.05 161.12 17100.62 88888.00 2017-08-04 20:10:22.000 216 33756.05 161.07 17100.60 88888.00 2017-08-04 20:10:23.000 216 33756.05 161.02 17100.57 88888.00 2017-08-04 20:10:24.000 216 33756.00 160.97 17100.56 88888.00 2017-08-04 20:10:25.000 216 33756.00 160.94 17100.56 37839.78 2017-08-04 20:10:26.000 216 33756.01 160.95 17100.57 88888.00 2017-08-04 20:10:27.000 216 33755.97 160.97 17100.58 88888.00 2017-08-04 20:10:28.000 216 33755.96 160.97 17100.59 88888.00 2017-08-04 20:10:29.000 216 33755.96 160.95 17100.57 88888.00 2017-08-04 20:10:30.000 216 33755.95 160.93 17100.60 37839.69 2017-08-04 20:10:31.000 216 33755.99 160.85 17100.55 88888.00 2017-08-04 20:10:32.000 216 33756.01 160.83 17100.58 88888.00 2017-08-04 20:10:33.000 216 33756.00 160.84 17100.57 88888.00 2017-08-04 20:10:34.000 216 33756.01 160.85 17100.58 88888.00 2017-08-04 20:10:35.000 216 33755.99 160.84 17100.62 37839.85 2017-08-04 20:10:36.000 216 33755.98 160.81 17100.59 88888.00 2017-08-04 20:10:37.000 216 33755.90 160.84 17100.61 88888.00 2017-08-04 20:10:38.000 216 33755.91 160.86 17100.59 88888.00 2017-08-04 20:10:39.000 216 33755.94 160.83 17100.60 88888.00 2017-08-04 20:10:40.000 216 33755.94 160.81 17100.63 37839.71 2017-08-04 20:10:41.000 216 33755.94 160.79 17100.62 88888.00 2017-08-04 20:10:42.000 216 33755.93 160.83 17100.64 88888.00 2017-08-04 20:10:43.000 216 33755.91 160.81 17100.65 88888.00 2017-08-04 20:10:44.000 216 33755.92 160.80 17100.65 88888.00 2017-08-04 20:10:45.000 216 33755.91 160.79 17100.66 37839.61 2017-08-04 20:10:46.000 216 33755.92 160.80 17100.65 88888.00 2017-08-04 20:10:47.000 216 33755.90 160.76 17100.67 88888.00 2017-08-04 20:10:48.000 216 33755.88 160.74 17100.66 88888.00 2017-08-04 20:10:49.000 216 33755.88 160.76 17100.62 88888.00 2017-08-04 20:10:50.000 216 33755.86 160.81 17100.62 37839.74 2017-08-04 20:10:51.000 216 33755.87 160.82 17100.63 88888.00 2017-08-04 20:10:52.000 216 33755.90 160.78 17100.63 88888.00 2017-08-04 20:10:53.000 216 33755.86 160.74 17100.62 88888.00 2017-08-04 20:10:54.000 216 33755.81 160.68 17100.62 88888.00 2017-08-04 20:10:55.000 216 33755.78 160.66 17100.61 37839.76 2017-08-04 20:10:56.000 216 33755.81 160.69 17100.60 88888.00 2017-08-04 20:10:57.000 216 33755.84 160.70 17100.60 88888.00 2017-08-04 20:10:58.000 216 33755.85 160.72 17100.61 88888.00 2017-08-04 20:10:59.000 216 33755.90 160.70 17100.64 88888.00 2017-08-04 20:11:00.000 216 33755.89 160.71 17100.66 37839.61 2017-08-04 20:11:01.000 216 33755.87 160.72 17100.65 88888.00 2017-08-04 20:11:02.000 216 33755.85 160.68 17100.64 88888.00 2017-08-04 20:11:03.000 216 33755.86 160.68 17100.64 88888.00 2017-08-04 20:11:04.000 216 33755.89 160.67 17100.66 88888.00 2017-08-04 20:11:05.000 216 33755.86 160.68 17100.65 37839.74 2017-08-04 20:11:06.000 216 33755.85 160.73 17100.66 88888.00 2017-08-04 20:11:07.000 216 33755.83 160.70 17100.63 88888.00 2017-08-04 20:11:08.000 216 33755.80 160.67 17100.65 88888.00 2017-08-04 20:11:09.000 216 33755.78 160.65 17100.65 88888.00 2017-08-04 20:11:10.000 216 33755.77 160.65 17100.62 37839.58 2017-08-04 20:11:11.000 216 33755.76 160.61 17100.63 88888.00 2017-08-04 20:11:12.000 216 33755.71 160.60 17100.63 88888.00 2017-08-04 20:11:13.000 216 33755.68 160.62 17100.60 88888.00 2017-08-04 20:11:14.000 216 33755.68 160.65 17100.63 88888.00 2017-08-04 20:11:15.000 216 33755.67 160.64 17100.65 37839.64 2017-08-04 20:11:16.000 216 33755.68 160.64 17100.65 88888.00 2017-08-04 20:11:17.000 216 33755.67 160.59 17100.65 88888.00 2017-08-04 20:11:18.000 216 33755.66 160.64 17100.65 88888.00 2017-08-04 20:11:19.000 216 33755.70 160.66 17100.72 88888.00 2017-08-04 20:11:20.000 216 33755.65 160.66 17100.68 37839.49 2017-08-04 20:11:21.000 216 33755.64 160.64 17100.67 88888.00 2017-08-04 20:11:22.000 216 33755.62 160.63 17100.68 88888.00 2017-08-04 20:11:23.000 216 33755.62 160.65 17100.69 88888.00 2017-08-04 20:11:24.000 216 33755.62 160.64 17100.69 88888.00 2017-08-04 20:11:25.000 216 33755.67 160.63 17100.68 37839.62 2017-08-04 20:11:26.000 216 33755.63 160.61 17100.65 88888.00 2017-08-04 20:11:27.000 216 33755.63 160.62 17100.68 88888.00 2017-08-04 20:11:28.000 216 33755.63 160.63 17100.69 88888.00 2017-08-04 20:11:29.000 216 33755.55 160.64 17100.67 88888.00 2017-08-04 20:11:30.000 216 33755.55 160.67 17100.68 37839.49 2017-08-04 20:11:31.000 216 33755.53 160.64 17100.70 88888.00 2017-08-04 20:11:32.000 216 33755.50 160.62 17100.71 88888.00 2017-08-04 20:11:33.000 216 33755.49 160.63 17100.74 88888.00 2017-08-04 20:11:34.000 216 33755.52 160.68 17100.76 88888.00 2017-08-04 20:11:35.000 216 33755.52 160.70 17100.78 37839.42 2017-08-04 20:11:36.000 216 33755.56 160.68 17100.77 88888.00 2017-08-04 20:11:37.000 216 33755.56 160.67 17100.75 88888.00 2017-08-04 20:11:38.000 216 33755.53 160.69 17100.75 88888.00 2017-08-04 20:11:39.000 216 33755.48 160.67 17100.77 88888.00 2017-08-04 20:11:40.000 216 33755.47 160.61 17100.79 37839.35 2017-08-04 20:11:41.000 216 33755.46 160.57 17100.78 88888.00 2017-08-04 20:11:42.000 216 33755.47 160.62 17100.79 88888.00 2017-08-04 20:11:43.000 216 33755.44 160.62 17100.77 88888.00 2017-08-04 20:11:44.000 216 33755.42 160.62 17100.73 88888.00 2017-08-04 20:11:45.000 216 33755.45 160.65 17100.76 37839.32 2017-08-04 20:11:46.000 216 33755.48 160.63 17100.76 88888.00 2017-08-04 20:11:47.000 216 33755.47 160.59 17100.75 88888.00 2017-08-04 20:11:48.000 216 33755.49 160.60 17100.77 88888.00 2017-08-04 20:11:49.000 216 33755.47 160.55 17100.72 88888.00 2017-08-04 20:11:50.000 216 33755.48 160.59 17100.74 37839.32 2017-08-04 20:11:51.000 216 33755.45 160.60 17100.75 88888.00 2017-08-04 20:11:52.000 216 33755.45 160.59 17100.74 88888.00 2017-08-04 20:11:53.000 216 33755.45 160.60 17100.75 88888.00 2017-08-04 20:11:54.000 216 33755.49 160.60 17100.76 88888.00 2017-08-04 20:11:55.000 216 33755.51 160.62 17100.72 37839.35 2017-08-04 20:11:56.000 216 33755.53 160.64 17100.72 88888.00 2017-08-04 20:11:57.000 216 33755.51 160.64 17100.75 88888.00 2017-08-04 20:11:58.000 216 33755.46 160.66 17100.74 88888.00 2017-08-04 20:11:59.000 216 33755.43 160.62 17100.70 88888.00 2017-08-04 20:12:00.000 216 33755.45 160.61 17100.74 37839.35 2017-08-04 20:12:01.000 216 33755.44 160.61 17100.74 88888.00 2017-08-04 20:12:02.000 216 33755.41 160.61 17100.79 88888.00 2017-08-04 20:12:03.000 216 33755.39 160.60 17100.81 88888.00 2017-08-04 20:12:04.000 216 33755.36 160.59 17100.81 88888.00 2017-08-04 20:12:05.000 216 33755.40 160.59 17100.78 37839.26 2017-08-04 20:12:06.000 216 33755.41 160.58 17100.80 88888.00 2017-08-04 20:12:07.000 216 33755.37 160.57 17100.81 88888.00 2017-08-04 20:12:08.000 216 33755.35 160.54 17100.86 88888.00 2017-08-04 20:12:09.000 216 33755.25 160.55 17100.87 88888.00 2017-08-04 20:12:10.000 216 33755.23 160.58 17100.81 37839.22 2017-08-04 20:12:11.000 216 33755.28 160.56 17100.76 88888.00 2017-08-04 20:12:12.000 216 33755.29 160.58 17100.75 88888.00 2017-08-04 20:12:13.000 216 33755.25 160.56 17100.75 88888.00 2017-08-04 20:12:14.000 216 33755.23 160.55 17100.77 88888.00 2017-08-04 20:12:15.000 216 33755.17 160.55 17100.77 37839.08 2017-08-04 20:12:16.000 216 33755.20 160.56 17100.82 88888.00 2017-08-04 20:12:17.000 216 33755.11 160.57 17100.83 88888.00 2017-08-04 20:12:18.000 216 33755.10 160.57 17100.84 88888.00 2017-08-04 20:12:19.000 216 33755.12 160.59 17100.87 88888.00 2017-08-04 20:12:20.000 216 33755.08 160.60 17100.89 37839.06 2017-08-04 20:12:21.000 216 33755.08 160.61 17100.85 88888.00 2017-08-04 20:12:22.000 216 33755.09 160.57 17100.91 88888.00 2017-08-04 20:12:23.000 216 33755.08 160.61 17100.91 88888.00 2017-08-04 20:12:24.000 216 33755.07 160.61 17100.88 88888.00 2017-08-04 20:12:25.000 216 33755.05 160.61 17100.89 37838.99 2017-08-04 20:12:26.000 216 33755.04 160.58 17100.89 88888.00 2017-08-04 20:12:27.000 216 33755.04 160.58 17100.89 88888.00 2017-08-04 20:12:28.000 216 33754.99 160.56 17100.88 88888.00 2017-08-04 20:12:29.000 216 33755.00 160.57 17100.89 88888.00 2017-08-04 20:12:30.000 216 33754.98 160.60 17100.94 37839.07 2017-08-04 20:12:31.000 216 33754.94 160.60 17100.92 88888.00 2017-08-04 20:12:32.000 216 33754.93 160.65 17100.89 88888.00 2017-08-04 20:12:33.000 216 33754.88 160.68 17100.89 88888.00 2017-08-04 20:12:34.000 216 33754.85 160.64 17100.88 88888.00 2017-08-04 20:12:35.000 216 33754.88 160.63 17100.89 37839.01 2017-08-04 20:12:36.000 216 33754.89 160.64 17100.88 88888.00 2017-08-04 20:12:37.000 216 33754.89 160.68 17100.84 88888.00 2017-08-04 20:12:38.000 216 33754.86 160.68 17100.84 88888.00 2017-08-04 20:12:39.000 216 33754.87 160.70 17100.89 88888.00 2017-08-04 20:12:40.000 216 33754.87 160.66 17100.89 37838.89 2017-08-04 20:12:41.000 216 33754.81 160.64 17100.82 88888.00 2017-08-04 20:12:42.000 216 33754.82 160.64 17100.83 88888.00 2017-08-04 20:12:43.000 216 33754.81 160.62 17100.83 88888.00 2017-08-04 20:12:44.000 216 33754.82 160.58 17100.86 88888.00 2017-08-04 20:12:45.000 216 33754.80 160.62 17100.83 37838.79 2017-08-04 20:12:46.000 216 33754.78 160.63 17100.82 88888.00 2017-08-04 20:12:47.000 216 33754.76 160.64 17100.80 88888.00 2017-08-04 20:12:48.000 216 33754.77 160.66 17100.79 88888.00 2017-08-04 20:12:49.000 216 33754.81 160.65 17100.80 88888.00 2017-08-04 20:12:50.000 216 33754.79 160.66 17100.81 37838.81 2017-08-04 20:12:51.000 216 33754.76 160.66 17100.82 88888.00 2017-08-04 20:12:52.000 216 33754.73 160.65 17100.80 88888.00 2017-08-04 20:12:53.000 216 33754.69 160.66 17100.81 88888.00 2017-08-04 20:12:54.000 216 33754.72 160.69 17100.85 88888.00 2017-08-04 20:12:55.000 216 33754.69 160.69 17100.80 37838.88 2017-08-04 20:12:56.000 216 33754.67 160.74 17100.85 88888.00 2017-08-04 20:12:57.000 216 33754.65 160.73 17100.85 88888.00 2017-08-04 20:12:58.000 216 33754.61 160.71 17100.87 88888.00 2017-08-04 20:12:59.000 216 33754.61 160.68 17100.87 88888.00 2017-08-04 20:13:00.000 216 33754.64 160.72 17100.89 37838.67 2017-08-04 20:13:01.000 216 33754.62 160.72 17100.88 88888.00 2017-08-04 20:13:02.000 216 33754.60 160.74 17100.84 88888.00 2017-08-04 20:13:03.000 216 33754.60 160.79 17100.84 88888.00 2017-08-04 20:13:04.000 216 33754.57 160.83 17100.86 88888.00 2017-08-04 20:13:05.000 216 33754.54 160.80 17100.89 37838.68 2017-08-04 20:13:06.000 216 33754.52 160.80 17100.88 88888.00 2017-08-04 20:13:07.000 216 33754.50 160.80 17100.86 88888.00 2017-08-04 20:13:08.000 216 33754.52 160.83 17100.87 88888.00 2017-08-04 20:13:09.000 216 33754.50 160.83 17100.89 88888.00 2017-08-04 20:13:10.000 216 33754.50 160.85 17100.90 37838.62 2017-08-04 20:13:11.000 216 33754.51 160.83 17100.90 88888.00 2017-08-04 20:13:12.000 216 33754.54 160.82 17100.92 88888.00 2017-08-04 20:13:13.000 216 33754.52 160.80 17100.94 88888.00 2017-08-04 20:13:14.000 216 33754.47 160.80 17100.94 88888.00 2017-08-04 20:13:15.000 216 33754.46 160.83 17100.95 37838.54 2017-08-04 20:13:16.000 216 33754.50 160.84 17100.94 88888.00 2017-08-04 20:13:17.000 216 33754.50 160.82 17100.98 88888.00 2017-08-04 20:13:18.000 216 33754.50 160.84 17100.97 88888.00 2017-08-04 20:13:19.000 216 33754.49 160.88 17100.98 88888.00 2017-08-04 20:13:20.000 216 33754.52 160.86 17100.95 37838.51 2017-08-04 20:13:21.000 216 33754.47 160.82 17100.93 88888.00 2017-08-04 20:13:22.000 216 33754.46 160.80 17100.89 88888.00 2017-08-04 20:13:23.000 216 33754.46 160.82 17100.84 88888.00 2017-08-04 20:13:24.000 216 33754.44 160.82 17100.85 88888.00 2017-08-04 20:13:25.000 216 33754.41 160.77 17100.91 37838.42 2017-08-04 20:13:26.000 216 33754.43 160.76 17100.90 88888.00 2017-08-04 20:13:27.000 216 33754.41 160.77 17100.88 88888.00 2017-08-04 20:13:28.000 216 33754.41 160.84 17100.91 88888.00 2017-08-04 20:13:29.000 216 33754.40 160.79 17100.89 88888.00 2017-08-04 20:13:30.000 216 33754.36 160.78 17100.90 37838.49 2017-08-04 20:13:31.000 216 33754.37 160.82 17100.95 88888.00 2017-08-04 20:13:32.000 216 33754.40 160.83 17100.95 88888.00 2017-08-04 20:13:33.000 216 33754.33 160.80 17100.97 88888.00 2017-08-04 20:13:34.000 216 33754.28 160.73 17100.96 88888.00 2017-08-04 20:13:35.000 216 33754.26 160.78 17100.96 37838.28 2017-08-04 20:13:36.000 216 33754.26 160.78 17100.97 88888.00 2017-08-04 20:13:37.000 216 33754.23 160.79 17100.96 88888.00 2017-08-04 20:13:38.000 216 33754.24 160.74 17100.92 88888.00 2017-08-04 20:13:39.000 216 33754.25 160.74 17100.93 88888.00 2017-08-04 20:13:40.000 216 33754.26 160.74 17100.94 37838.28 2017-08-04 20:13:41.000 216 33754.23 160.71 17100.94 88888.00 2017-08-04 20:13:42.000 216 33754.17 160.73 17100.90 88888.00 2017-08-04 20:13:43.000 216 33754.20 160.72 17100.88 88888.00 2017-08-04 20:13:44.000 216 33754.19 160.78 17100.91 88888.00 2017-08-04 20:13:45.000 216 33754.14 160.77 17100.89 37838.31 2017-08-04 20:13:46.000 216 33754.12 160.79 17100.92 88888.00 2017-08-04 20:13:47.000 216 33754.12 160.78 17100.95 88888.00 2017-08-04 20:13:48.000 216 33754.13 160.78 17100.94 88888.00 2017-08-04 20:13:49.000 216 33754.13 160.76 17100.91 88888.00 2017-08-04 20:13:50.000 216 33754.12 160.73 17100.90 37838.18 2017-08-04 20:13:51.000 216 33754.15 160.71 17100.92 88888.00 2017-08-04 20:13:52.000 216 33754.16 160.74 17100.88 88888.00 2017-08-04 20:13:53.000 216 33754.12 160.75 17100.86 88888.00 2017-08-04 20:13:54.000 216 33754.11 160.82 17100.86 88888.00 2017-08-04 20:13:55.000 216 33754.14 160.80 17100.82 37838.24 2017-08-04 20:13:56.000 216 33754.14 160.81 17100.82 88888.00 2017-08-04 20:13:57.000 216 33754.08 160.81 17100.84 88888.00 2017-08-04 20:13:58.000 216 33754.08 160.82 17100.90 88888.00 2017-08-04 20:13:59.000 216 33754.08 160.79 17100.92 88888.00 2017-08-04 20:14:00.000 216 33754.06 160.79 17100.90 37838.10 2017-08-04 20:14:01.000 216 33754.07 160.78 17100.90 88888.00 2017-08-04 20:14:02.000 216 33754.02 160.81 17100.91 88888.00 2017-08-04 20:14:03.000 216 33754.03 160.82 17100.94 88888.00 2017-08-04 20:14:04.000 216 33754.08 160.84 17100.94 88888.00 2017-08-04 20:14:05.000 216 33754.07 160.88 17100.93 37838.15 2017-08-04 20:14:06.000 216 33754.08 160.87 17100.94 88888.00 2017-08-04 20:14:07.000 216 33754.05 160.85 17100.92 88888.00 2017-08-04 20:14:08.000 216 33754.02 160.83 17100.89 88888.00 2017-08-04 20:14:09.000 216 33754.04 160.88 17100.90 88888.00 2017-08-04 20:14:10.000 216 33754.04 160.91 17100.92 37838.04 2017-08-04 20:14:11.000 216 33754.01 160.90 17100.95 88888.00 2017-08-04 20:14:12.000 216 33754.03 160.87 17100.96 88888.00 2017-08-04 20:14:13.000 216 33754.03 160.85 17100.96 88888.00 2017-08-04 20:14:14.000 216 33754.03 160.88 17100.94 88888.00 2017-08-04 20:14:15.000 216 33754.02 160.89 17100.94 37838.21 2017-08-04 20:14:16.000 216 33754.07 160.89 17100.90 88888.00 2017-08-04 20:14:17.000 216 33754.04 160.90 17100.93 88888.00 2017-08-04 20:14:18.000 216 33754.03 160.90 17100.94 88888.00 2017-08-04 20:14:19.000 216 33754.04 160.91 17100.93 88888.00 2017-08-04 20:14:20.000 216 33754.06 160.93 17100.94 37838.21 2017-08-04 20:14:21.000 216 33754.02 160.92 17100.92 88888.00 2017-08-04 20:14:22.000 216 33754.04 160.88 17100.86 88888.00 2017-08-04 20:14:23.000 216 33754.09 160.88 17100.87 88888.00 2017-08-04 20:14:24.000 216 33754.10 160.92 17100.91 88888.00 2017-08-04 20:14:25.000 216 33754.09 160.92 17100.91 37838.17 2017-08-04 20:14:26.000 216 33754.14 160.94 17100.94 88888.00 2017-08-04 20:14:27.000 216 33754.11 160.96 17100.91 88888.00 2017-08-04 20:14:28.000 216 33754.15 160.96 17100.93 88888.00 2017-08-04 20:14:29.000 216 33754.14 160.98 17100.92 88888.00 2017-08-04 20:14:30.000 216 33754.15 160.96 17100.91 37838.19 2017-08-04 20:14:31.000 216 33754.15 160.93 17100.95 88888.00 2017-08-04 20:14:32.000 216 33754.13 160.89 17100.96 88888.00 2017-08-04 20:14:33.000 216 33754.10 160.91 17100.95 88888.00 2017-08-04 20:14:34.000 216 33754.13 160.92 17100.92 88888.00 2017-08-04 20:14:35.000 216 33754.14 160.92 17100.93 37838.25 2017-08-04 20:14:36.000 216 33754.19 160.95 17100.93 88888.00 2017-08-04 20:14:37.000 216 33754.20 160.94 17100.97 88888.00 2017-08-04 20:14:38.000 216 33754.21 160.91 17100.97 88888.00 2017-08-04 20:14:39.000 216 33754.24 160.88 17100.93 88888.00 2017-08-04 20:14:40.000 216 33754.24 160.89 17100.91 37838.28 2017-08-04 20:14:41.000 216 33754.27 160.89 17100.94 88888.00 2017-08-04 20:14:42.000 216 33754.29 160.87 17100.96 88888.00 2017-08-04 20:14:43.000 216 33754.29 160.84 17100.90 88888.00 2017-08-04 20:14:44.000 216 33754.32 160.84 17100.87 88888.00 2017-08-04 20:14:45.000 216 33754.35 160.82 17100.83 37838.32 2017-08-04 20:14:46.000 216 33754.39 160.84 17100.84 88888.00 2017-08-04 20:14:47.000 216 33754.39 160.83 17100.88 88888.00 2017-08-04 20:14:48.000 216 33754.38 160.84 17100.92 88888.00 2017-08-04 20:14:49.000 216 33754.40 160.86 17100.90 88888.00 2017-08-04 20:14:50.000 216 33754.38 160.84 17100.87 37838.32 2017-08-04 20:14:51.000 216 33754.36 160.81 17100.87 88888.00 2017-08-04 20:14:52.000 216 33754.35 160.82 17100.90 88888.00 2017-08-04 20:14:53.000 216 33754.40 160.78 17100.86 88888.00 2017-08-04 20:14:54.000 216 33754.38 160.80 17100.88 88888.00 2017-08-04 20:14:55.000 216 33754.36 160.77 17100.87 37838.42 2017-08-04 20:14:56.000 216 33754.38 160.74 17100.86 88888.00 2017-08-04 20:14:57.000 216 33754.36 160.72 17100.83 88888.00 2017-08-04 20:14:58.000 216 33754.36 160.72 17100.84 88888.00 2017-08-04 20:14:59.000 216 33754.37 160.73 17100.86 88888.00 2017-08-04 20:15:00.000 216 33754.36 160.72 17100.85 37838.44 2017-08-04 20:15:01.000 216 33754.37 160.73 17100.87 88888.00 2017-08-04 20:15:02.000 216 33754.43 160.71 17100.88 88888.00 2017-08-04 20:15:03.000 216 33754.41 160.73 17100.88 88888.00 2017-08-04 20:15:04.000 216 33754.42 160.78 17100.85 88888.00 2017-08-04 20:15:05.000 216 33754.40 160.77 17100.86 37838.47 2017-08-04 20:15:06.000 216 33754.40 160.79 17100.89 88888.00 2017-08-04 20:15:07.000 216 33754.39 160.80 17100.85 88888.00 2017-08-04 20:15:08.000 216 33754.40 160.75 17100.87 88888.00 2017-08-04 20:15:09.000 216 33754.43 160.74 17100.90 88888.00 2017-08-04 20:15:10.000 216 33754.41 160.75 17100.92 37838.40 2017-08-04 20:15:11.000 216 33754.42 160.71 17100.90 88888.00 2017-08-04 20:15:12.000 216 33754.42 160.72 17100.89 88888.00 2017-08-04 20:15:13.000 216 33754.38 160.73 17100.86 88888.00 2017-08-04 20:15:14.000 216 33754.34 160.71 17100.86 88888.00 2017-08-04 20:15:15.000 216 33754.39 160.71 17100.90 37838.46 2017-08-04 20:15:16.000 216 33754.40 160.71 17100.93 88888.00 2017-08-04 20:15:17.000 216 33754.38 160.73 17100.88 88888.00 2017-08-04 20:15:18.000 216 33754.36 160.71 17100.88 88888.00 2017-08-04 20:15:19.000 216 33754.37 160.71 17100.87 88888.00 2017-08-04 20:15:20.000 216 33754.35 160.71 17100.87 37838.42 2017-08-04 20:15:21.000 216 33754.37 160.71 17100.84 88888.00 2017-08-04 20:15:22.000 216 33754.36 160.73 17100.87 88888.00 2017-08-04 20:15:23.000 216 33754.35 160.77 17100.92 88888.00 2017-08-04 20:15:24.000 216 33754.32 160.82 17100.90 88888.00 2017-08-04 20:15:25.000 216 33754.34 160.82 17100.87 37838.50 2017-08-04 20:15:26.000 216 33754.35 160.81 17100.90 88888.00 2017-08-04 20:15:27.000 216 33754.31 160.79 17100.88 88888.00 2017-08-04 20:15:28.000 216 33754.35 160.75 17100.86 88888.00 2017-08-04 20:15:29.000 216 33754.43 160.74 17100.82 88888.00 2017-08-04 20:15:30.000 216 33754.42 160.79 17100.85 37838.51 2017-08-04 20:15:31.000 216 33754.38 160.76 17100.86 88888.00 2017-08-04 20:15:32.000 216 33754.42 160.80 17100.91 88888.00 2017-08-04 20:15:33.000 216 33754.41 160.80 17100.85 88888.00 2017-08-04 20:15:34.000 216 33754.38 160.81 17100.82 88888.00 2017-08-04 20:15:35.000 216 33754.45 160.82 17100.85 37838.40 2017-08-04 20:15:36.000 216 33754.46 160.84 17100.83 88888.00 2017-08-04 20:15:37.000 216 33754.45 160.84 17100.88 88888.00 2017-08-04 20:15:38.000 216 33754.49 160.85 17100.87 88888.00 2017-08-04 20:15:39.000 216 33754.47 160.83 17100.81 88888.00 2017-08-04 20:15:40.000 216 33754.47 160.85 17100.79 37838.44 2017-08-04 20:15:41.000 216 33754.47 160.87 17100.85 88888.00 2017-08-04 20:15:42.000 216 33754.44 160.87 17100.85 88888.00 2017-08-04 20:15:43.000 216 33754.42 160.89 17100.79 88888.00 2017-08-04 20:15:44.000 216 33754.41 160.90 17100.83 88888.00 2017-08-04 20:15:45.000 216 33754.42 160.85 17100.84 37838.38 2017-08-04 20:15:46.000 216 33754.44 160.84 17100.85 88888.00 2017-08-04 20:15:47.000 216 33754.44 160.85 17100.84 88888.00 2017-08-04 20:15:48.000 216 33754.43 160.87 17100.86 88888.00 2017-08-04 20:15:49.000 216 33754.40 160.88 17100.89 88888.00 2017-08-04 20:15:50.000 216 33754.40 160.87 17100.88 37838.43 2017-08-04 20:15:51.000 216 33754.40 160.88 17100.86 88888.00 2017-08-04 20:15:52.000 216 33754.41 160.83 17100.88 88888.00 2017-08-04 20:15:53.000 216 33754.42 160.82 17100.84 88888.00 2017-08-04 20:15:54.000 216 33754.43 160.88 17100.84 88888.00 2017-08-04 20:15:55.000 216 33754.40 160.85 17100.83 37838.40 2017-08-04 20:15:56.000 216 33754.41 160.86 17100.89 88888.00 2017-08-04 20:15:57.000 216 33754.41 160.91 17100.87 88888.00 2017-08-04 20:15:58.000 216 33754.45 160.90 17100.83 88888.00 2017-08-04 20:15:59.000 216 33754.45 160.90 17100.88 88888.00 2017-08-04 20:16:00.000 216 33754.46 160.89 17100.91 37838.46 2017-08-04 20:16:01.000 216 33754.46 160.90 17100.88 88888.00 2017-08-04 20:16:02.000 216 33754.48 160.91 17100.84 88888.00 2017-08-04 20:16:03.000 216 33754.44 160.92 17100.87 88888.00 2017-08-04 20:16:04.000 216 33754.42 160.91 17100.90 88888.00 2017-08-04 20:16:05.000 216 33754.41 160.91 17100.88 37838.46 2017-08-04 20:16:06.000 216 33754.41 160.93 17100.87 88888.00 2017-08-04 20:16:07.000 216 33754.40 160.96 17100.90 88888.00 2017-08-04 20:16:08.000 216 33754.40 160.94 17100.92 88888.00 2017-08-04 20:16:09.000 216 33754.42 160.92 17100.90 88888.00 2017-08-04 20:16:10.000 216 33754.45 160.92 17100.88 37838.49 2017-08-04 20:16:11.000 216 33754.47 160.94 17100.84 88888.00 2017-08-04 20:16:12.000 216 33754.45 160.93 17100.87 88888.00 2017-08-04 20:16:13.000 216 33754.40 160.90 17100.84 88888.00 2017-08-04 20:16:14.000 216 33754.45 160.94 17100.84 88888.00 2017-08-04 20:16:15.000 216 33754.46 160.92 17100.85 37838.38 2017-08-04 20:16:16.000 216 33754.44 160.92 17100.84 88888.00 2017-08-04 20:16:17.000 216 33754.43 160.93 17100.84 88888.00 2017-08-04 20:16:18.000 216 33754.45 160.93 17100.83 88888.00 2017-08-04 20:16:19.000 216 33754.48 160.93 17100.82 88888.00 2017-08-04 20:16:20.000 216 33754.50 160.92 17100.83 37838.42 2017-08-04 20:16:21.000 216 33754.48 160.90 17100.81 88888.00 2017-08-04 20:16:22.000 216 33754.49 160.94 17100.82 88888.00 2017-08-04 20:16:23.000 216 33754.49 160.94 17100.79 88888.00 2017-08-04 20:16:24.000 216 33754.53 160.96 17100.82 88888.00 2017-08-04 20:16:25.000 216 33754.49 160.89 17100.83 37838.51 2017-08-04 20:16:26.000 216 33754.48 160.91 17100.85 88888.00 2017-08-04 20:16:27.000 216 33754.50 160.92 17100.82 88888.00 2017-08-04 20:16:28.000 216 33754.46 160.92 17100.81 88888.00 2017-08-04 20:16:29.000 216 33754.47 160.92 17100.81 88888.00 2017-08-04 20:16:30.000 216 33754.49 160.92 17100.87 37838.42 2017-08-04 20:16:31.000 216 33754.51 160.89 17100.87 88888.00 2017-08-04 20:16:32.000 216 33754.50 160.93 17100.85 88888.00 2017-08-04 20:16:33.000 216 33754.50 160.91 17100.83 88888.00 2017-08-04 20:16:34.000 216 33754.53 160.91 17100.83 88888.00 2017-08-04 20:16:35.000 216 33754.54 160.92 17100.87 37838.47 2017-08-04 20:16:36.000 216 33754.52 160.92 17100.85 88888.00 2017-08-04 20:16:37.000 216 33754.53 160.93 17100.87 88888.00 2017-08-04 20:16:38.000 216 33754.57 160.90 17100.87 88888.00 2017-08-04 20:16:39.000 216 33754.55 160.89 17100.90 88888.00 2017-08-04 20:16:40.000 216 33754.61 160.91 17100.88 37838.51 2017-08-04 20:16:41.000 216 33754.64 160.90 17100.85 88888.00 2017-08-04 20:16:42.000 216 33754.64 160.91 17100.87 88888.00 2017-08-04 20:16:43.000 216 33754.59 160.88 17100.88 88888.00 2017-08-04 20:16:44.000 216 33754.62 160.87 17100.87 88888.00 2017-08-04 20:16:45.000 216 33754.69 160.87 17100.86 37838.74 2017-08-04 20:16:46.000 216 33754.71 160.86 17100.85 88888.00 2017-08-04 20:16:47.000 216 33754.69 160.87 17100.89 88888.00 2017-08-04 20:16:48.000 216 33754.73 160.84 17100.87 88888.00 2017-08-04 20:16:49.000 216 33754.71 160.86 17100.85 88888.00 2017-08-04 20:16:50.000 216 33754.73 160.88 17100.83 37838.60 2017-08-04 20:16:51.000 216 33754.75 160.87 17100.87 88888.00 2017-08-04 20:16:52.000 216 33754.75 160.85 17100.93 88888.00 2017-08-04 20:16:53.000 216 33754.72 160.88 17100.90 88888.00 2017-08-04 20:16:54.000 216 33754.73 160.90 17100.89 88888.00 2017-08-04 20:16:55.000 216 33754.73 160.91 17100.89 37838.64 2017-08-04 20:16:56.000 216 33754.76 160.88 17100.94 88888.00 2017-08-04 20:16:57.000 216 33754.79 160.81 17100.91 88888.00 2017-08-04 20:16:58.000 216 33754.80 160.75 17100.86 88888.00 2017-08-04 20:16:59.000 216 33754.79 160.76 17100.82 88888.00 2017-08-04 20:17:00.000 216 33754.79 160.78 17100.84 37838.72 2017-08-04 20:17:01.000 216 33754.83 160.77 17100.85 88888.00 2017-08-04 20:17:02.000 216 33754.85 160.75 17100.85 88888.00 2017-08-04 20:17:03.000 216 33754.87 160.77 17100.83 88888.00 2017-08-04 20:17:04.000 216 33754.87 160.79 17100.86 88888.00 2017-08-04 20:17:05.000 216 33754.87 160.81 17100.87 37838.79 2017-08-04 20:17:06.000 216 33754.85 160.77 17100.83 88888.00 2017-08-04 20:17:07.000 216 33754.88 160.76 17100.83 88888.00 2017-08-04 20:17:08.000 216 33754.91 160.78 17100.87 88888.00 2017-08-04 20:17:09.000 216 33754.91 160.77 17100.91 88888.00 2017-08-04 20:17:10.000 216 33754.96 160.74 17100.86 37838.90 2017-08-04 20:17:11.000 216 33754.94 160.74 17100.85 88888.00 2017-08-04 20:17:12.000 216 33754.95 160.76 17100.82 88888.00 2017-08-04 20:17:13.000 216 33754.97 160.73 17100.80 88888.00 2017-08-04 20:17:14.000 216 33754.98 160.77 17100.83 88888.00 2017-08-04 20:17:15.000 216 33754.98 160.76 17100.80 37838.92 2017-08-04 20:17:16.000 216 33755.03 160.73 17100.81 88888.00 2017-08-04 20:17:17.000 216 33755.02 160.71 17100.81 88888.00 2017-08-04 20:17:18.000 216 33755.05 160.71 17100.77 88888.00 2017-08-04 20:17:19.000 216 33755.05 160.72 17100.78 88888.00 2017-08-04 20:17:20.000 216 33755.06 160.65 17100.78 37839.00 2017-08-04 20:17:21.000 216 33755.12 160.65 17100.76 88888.00 2017-08-04 20:17:22.000 216 33755.13 160.71 17100.74 88888.00 2017-08-04 20:17:23.000 216 33755.13 160.78 17100.78 88888.00 2017-08-04 20:17:24.000 216 33755.13 160.80 17100.78 88888.00 2017-08-04 20:17:25.000 216 33755.10 160.81 17100.78 37839.11 2017-08-04 20:17:26.000 216 33755.13 160.82 17100.80 88888.00 2017-08-04 20:17:27.000 216 33755.13 160.79 17100.81 88888.00 2017-08-04 20:17:28.000 216 33755.14 160.74 17100.81 88888.00 2017-08-04 20:17:29.000 216 33755.13 160.76 17100.80 88888.00 2017-08-04 20:17:30.000 216 33755.12 160.80 17100.83 37839.14 2017-08-04 20:17:31.000 216 33755.13 160.78 17100.80 88888.00 2017-08-04 20:17:32.000 216 33755.14 160.77 17100.75 88888.00 2017-08-04 20:17:33.000 216 33755.12 160.75 17100.74 88888.00 2017-08-04 20:17:34.000 216 33755.15 160.76 17100.74 88888.00 2017-08-04 20:17:35.000 216 33755.19 160.77 17100.75 37839.17 2017-08-04 20:17:36.000 216 33755.14 160.73 17100.78 88888.00 2017-08-04 20:17:37.000 216 33755.13 160.72 17100.76 88888.00 2017-08-04 20:17:38.000 216 33755.18 160.71 17100.78 88888.00 2017-08-04 20:17:39.000 216 33755.18 160.73 17100.77 88888.00 2017-08-04 20:17:40.000 216 33755.20 160.78 17100.79 37839.06 2017-08-04 20:17:41.000 216 33755.19 160.75 17100.81 88888.00 2017-08-04 20:17:42.000 216 33755.16 160.71 17100.82 88888.00 2017-08-04 20:17:43.000 216 33755.16 160.77 17100.82 88888.00 2017-08-04 20:17:44.000 216 33755.14 160.79 17100.82 88888.00 2017-08-04 20:17:45.000 216 33755.16 160.77 17100.85 37839.01 2017-08-04 20:17:46.000 216 33755.14 160.80 17100.87 88888.00 2017-08-04 20:17:47.000 216 33755.11 160.77 17100.87 88888.00 2017-08-04 20:17:48.000 216 33755.13 160.76 17100.87 88888.00 2017-08-04 20:17:49.000 216 33755.12 160.80 17100.92 88888.00 2017-08-04 20:17:50.000 216 33755.09 160.84 17100.89 37838.90 2017-08-04 20:17:51.000 216 33755.07 160.80 17100.89 88888.00 2017-08-04 20:17:52.000 216 33755.05 160.69 17100.89 88888.00 2017-08-04 20:17:53.000 216 33755.05 160.72 17100.94 88888.00 2017-08-04 20:17:54.000 216 33755.06 160.76 17100.92 88888.00 2017-08-04 20:17:55.000 216 33755.09 160.76 17100.91 37838.97 2017-08-04 20:17:56.000 216 33755.09 160.71 17100.92 88888.00 2017-08-04 20:17:57.000 216 33755.05 160.70 17100.93 88888.00 2017-08-04 20:17:58.000 216 33755.03 160.70 17100.95 88888.00 2017-08-04 20:17:59.000 216 33755.02 160.68 17100.91 88888.00 2017-08-04 20:18:00.000 216 33755.02 160.70 17100.89 37838.93 2017-08-04 20:18:01.000 216 33755.01 160.73 17100.86 88888.00 2017-08-04 20:18:02.000 216 33755.01 160.68 17100.86 88888.00 2017-08-04 20:18:03.000 216 33754.99 160.66 17100.88 88888.00 2017-08-04 20:18:04.000 216 33754.98 160.67 17100.92 88888.00 2017-08-04 20:18:05.000 216 33755.01 160.67 17100.91 37838.93 2017-08-04 20:18:06.000 216 33754.99 160.65 17100.91 88888.00 2017-08-04 20:18:07.000 216 33754.96 160.61 17100.89 88888.00 2017-08-04 20:18:08.000 216 33754.96 160.64 17100.91 88888.00 2017-08-04 20:18:09.000 216 33754.99 160.69 17100.93 88888.00 2017-08-04 20:18:10.000 216 33755.02 160.69 17100.91 37838.82 2017-08-04 20:18:11.000 216 33755.03 160.77 17100.87 88888.00 2017-08-04 20:18:12.000 216 33755.03 160.71 17100.87 88888.00 2017-08-04 20:18:13.000 216 33755.01 160.69 17100.84 88888.00 2017-08-04 20:18:14.000 216 33755.04 160.74 17100.86 88888.00 2017-08-04 20:18:15.000 216 33755.07 160.72 17100.87 37839.01 2017-08-04 20:18:16.000 216 33755.07 160.68 17100.90 88888.00 2017-08-04 20:18:17.000 216 33755.07 160.69 17100.87 88888.00 2017-08-04 20:18:18.000 216 33755.06 160.68 17100.88 88888.00 2017-08-04 20:18:19.000 216 33755.09 160.66 17100.87 88888.00 2017-08-04 20:18:20.000 216 33755.11 160.68 17100.87 37838.99 2017-08-04 20:18:21.000 216 33755.11 160.67 17100.91 88888.00 2017-08-04 20:18:22.000 216 33755.07 160.69 17100.88 88888.00 2017-08-04 20:18:23.000 216 33755.08 160.63 17100.86 88888.00 2017-08-04 20:18:24.000 216 33755.09 160.62 17100.88 88888.00 2017-08-04 20:18:25.000 216 33755.09 160.62 17100.90 37838.99 2017-08-04 20:18:26.000 216 33755.09 160.64 17100.87 88888.00 2017-08-04 20:18:27.000 216 33755.07 160.62 17100.88 88888.00 2017-08-04 20:18:28.000 216 33755.08 160.61 17100.90 88888.00 2017-08-04 20:18:29.000 216 33755.08 160.62 17100.89 88888.00 2017-08-04 20:18:30.000 216 33755.08 160.66 17100.95 37839.12 2017-08-04 20:18:31.000 216 33755.10 160.60 17100.87 88888.00 2017-08-04 20:18:32.000 216 33755.15 160.56 17100.83 88888.00 2017-08-04 20:18:33.000 216 33755.14 160.58 17100.80 88888.00 2017-08-04 20:18:34.000 216 33755.14 160.57 17100.81 88888.00 2017-08-04 20:18:35.000 216 33755.19 160.53 17100.84 37838.97 2017-08-04 20:18:36.000 216 33755.21 160.53 17100.82 88888.00 2017-08-04 20:18:37.000 216 33755.23 160.54 17100.84 88888.00 2017-08-04 20:18:38.000 216 33755.23 160.54 17100.87 88888.00 2017-08-04 20:18:39.000 216 33755.23 160.53 17100.83 88888.00 2017-08-04 20:18:40.000 216 33755.30 160.57 17100.85 37839.14 2017-08-04 20:18:41.000 216 33755.28 160.58 17100.81 88888.00 2017-08-04 20:18:42.000 216 33755.28 160.57 17100.80 88888.00 2017-08-04 20:18:43.000 216 33755.28 160.55 17100.75 88888.00 2017-08-04 20:18:44.000 216 33755.28 160.58 17100.74 88888.00 2017-08-04 20:18:45.000 216 33755.29 160.62 17100.81 37839.10 2017-08-04 20:18:46.000 216 33755.28 160.58 17100.82 88888.00 2017-08-04 20:18:47.000 216 33755.28 160.58 17100.78 88888.00 2017-08-04 20:18:48.000 216 33755.24 160.60 17100.81 88888.00 2017-08-04 20:18:49.000 216 33755.24 160.56 17100.84 88888.00 2017-08-04 20:18:50.000 216 33755.23 160.53 17100.79 37839.18 2017-08-04 20:18:51.000 216 33755.21 160.55 17100.76 88888.00 2017-08-04 20:18:52.000 216 33755.21 160.60 17100.80 88888.00 2017-08-04 20:18:53.000 216 33755.19 160.63 17100.79 88888.00 2017-08-04 20:18:54.000 216 33755.15 160.63 17100.82 88888.00 2017-08-04 20:18:55.000 216 33755.17 160.64 17100.83 37839.29 2017-08-04 20:18:56.000 216 33755.17 160.64 17100.85 88888.00 2017-08-04 20:18:57.000 216 33755.14 160.64 17100.84 88888.00 2017-08-04 20:18:58.000 216 33755.14 160.64 17100.81 88888.00 2017-08-04 20:18:59.000 216 33755.10 160.61 17100.78 88888.00 2017-08-04 20:19:00.000 216 33755.08 160.61 17100.78 37839.08 2017-08-04 20:19:01.000 216 33755.07 160.60 17100.82 88888.00 2017-08-04 20:19:02.000 216 33755.11 160.58 17100.85 88888.00 2017-08-04 20:19:03.000 216 33755.08 160.59 17100.78 88888.00 2017-08-04 20:19:04.000 216 33755.08 160.60 17100.84 88888.00 2017-08-04 20:19:05.000 216 33755.06 160.58 17100.85 37839.19 2017-08-04 20:19:06.000 216 33755.10 160.57 17100.85 88888.00 2017-08-04 20:19:07.000 216 33755.08 160.59 17100.85 88888.00 2017-08-04 20:19:08.000 216 33755.04 160.59 17100.83 88888.00 2017-08-04 20:19:09.000 216 33755.02 160.56 17100.80 88888.00 2017-08-04 20:19:10.000 216 33755.00 160.57 17100.80 37839.03 2017-08-04 20:19:11.000 216 33754.99 160.58 17100.80 88888.00 2017-08-04 20:19:12.000 216 33755.01 160.58 17100.86 88888.00 2017-08-04 20:19:13.000 216 33754.96 160.59 17100.88 88888.00 2017-08-04 20:19:14.000 216 33754.91 160.59 17100.86 88888.00 2017-08-04 20:19:15.000 216 33754.93 160.54 17100.90 37838.92 2017-08-04 20:19:16.000 216 33754.93 160.55 17100.89 88888.00 2017-08-04 20:19:17.000 216 33754.90 160.59 17100.84 88888.00 2017-08-04 20:19:18.000 216 33754.88 160.62 17100.87 88888.00 2017-08-04 20:19:19.000 216 33754.88 160.65 17100.91 88888.00 2017-08-04 20:19:20.000 216 33754.88 160.62 17100.93 37838.93 2017-08-04 20:19:21.000 216 33754.83 160.61 17100.96 88888.00 2017-08-04 20:19:22.000 216 33754.84 160.63 17100.98 88888.00 2017-08-04 20:19:23.000 216 33754.84 160.58 17100.98 88888.00 2017-08-04 20:19:24.000 216 33754.87 160.59 17100.98 88888.00 2017-08-04 20:19:25.000 216 33754.89 160.61 17100.94 37838.78 2017-08-04 20:19:26.000 216 33754.85 160.61 17100.94 88888.00 2017-08-04 20:19:27.000 216 33754.81 160.59 17100.91 88888.00 2017-08-04 20:19:28.000 216 33754.81 160.64 17100.90 88888.00 2017-08-04 20:19:29.000 216 33754.78 160.63 17100.87 88888.00 2017-08-04 20:19:30.000 216 33754.77 160.59 17100.90 37838.64 2017-08-04 20:19:31.000 216 33754.74 160.66 17100.92 88888.00 2017-08-04 20:19:32.000 216 33754.74 160.66 17100.90 88888.00 2017-08-04 20:19:33.000 216 33754.75 160.63 17100.87 88888.00 2017-08-04 20:19:34.000 216 33754.76 160.62 17100.88 88888.00 2017-08-04 20:19:35.000 216 33754.70 160.62 17100.87 37838.67 2017-08-04 20:19:36.000 216 33754.73 160.64 17100.89 88888.00 2017-08-04 20:19:37.000 216 33754.71 160.66 17100.90 88888.00 2017-08-04 20:19:38.000 216 33754.68 160.63 17100.93 88888.00 2017-08-04 20:19:39.000 216 33754.73 160.63 17100.94 88888.00 2017-08-04 20:19:40.000 216 33754.71 160.59 17100.95 37838.81 2017-08-04 20:19:41.000 216 33754.74 160.61 17100.96 88888.00 2017-08-04 20:19:42.000 216 33754.74 160.60 17101.04 88888.00 2017-08-04 20:19:43.000 216 33754.73 160.62 17101.04 88888.00 2017-08-04 20:19:44.000 216 33754.73 160.63 17101.01 88888.00 2017-08-04 20:19:45.000 216 33754.72 160.67 17101.00 37838.60 2017-08-04 20:19:46.000 216 33754.70 160.72 17100.97 88888.00 2017-08-04 20:19:47.000 216 33754.68 160.73 17100.97 88888.00 2017-08-04 20:19:48.000 216 33754.64 160.71 17100.93 88888.00 2017-08-04 20:19:49.000 216 33754.64 160.70 17100.94 88888.00 2017-08-04 20:19:50.000 216 33754.67 160.69 17100.90 37838.83 2017-08-04 20:19:51.000 216 33754.66 160.67 17100.91 88888.00 2017-08-04 20:19:52.000 216 33754.67 160.67 17100.86 88888.00 2017-08-04 20:19:53.000 216 33754.71 160.71 17100.91 88888.00 2017-08-04 20:19:54.000 216 33754.73 160.74 17100.96 88888.00 2017-08-04 20:19:55.000 216 33754.75 160.76 17100.96 37838.82 2017-08-04 20:19:56.000 216 33754.73 160.74 17100.91 88888.00 2017-08-04 20:19:57.000 216 33754.72 160.72 17100.90 88888.00 2017-08-04 20:19:58.000 216 33754.79 160.70 17100.88 88888.00 2017-08-04 20:19:59.000 216 33754.82 160.70 17100.91 88888.00 2017-08-04 20:20:00.000 216 33754.82 160.70 17100.91 37838.71 2017-08-04 20:20:01.000 216 33754.83 160.69 17100.91 88888.00 2017-08-04 20:20:02.000 216 33754.84 160.71 17100.85 88888.00 2017-08-04 20:20:03.000 216 33754.86 160.72 17100.84 88888.00 2017-08-04 20:20:04.000 216 33754.84 160.71 17100.89 88888.00 2017-08-04 20:20:05.000 216 33754.87 160.69 17100.92 37838.79 2017-08-04 20:20:06.000 216 33754.90 160.67 17100.86 88888.00 2017-08-04 20:20:07.000 216 33754.90 160.70 17100.83 88888.00 2017-08-04 20:20:08.000 216 33754.94 160.75 17100.84 88888.00 2017-08-04 20:20:09.000 216 33754.94 160.71 17100.85 88888.00 2017-08-04 20:20:10.000 216 33754.95 160.70 17100.91 37839.03 2017-08-04 20:20:11.000 216 33754.99 160.67 17100.91 88888.00 2017-08-04 20:20:12.000 216 33754.99 160.67 17100.90 88888.00 2017-08-04 20:20:13.000 216 33755.01 160.66 17100.86 88888.00 2017-08-04 20:20:14.000 216 33755.05 160.67 17100.90 88888.00 2017-08-04 20:20:15.000 216 33755.06 160.68 17100.94 37838.82 2017-08-04 20:20:16.000 216 33755.08 160.68 17100.96 88888.00 2017-08-04 20:20:17.000 216 33755.07 160.66 17100.88 88888.00 2017-08-04 20:20:18.000 216 33755.02 160.68 17100.86 88888.00 2017-08-04 20:20:19.000 216 33755.05 160.65 17100.89 88888.00 2017-08-04 20:20:20.000 216 33755.05 160.63 17100.89 37838.99 2017-08-04 20:20:21.000 216 33755.07 160.64 17100.87 88888.00 2017-08-04 20:20:22.000 216 33755.07 160.63 17100.86 88888.00 2017-08-04 20:20:23.000 216 33755.08 160.62 17100.87 88888.00 2017-08-04 20:20:24.000 216 33755.14 160.60 17100.87 88888.00 2017-08-04 20:20:25.000 216 33755.13 160.64 17100.86 37839.04 2017-08-04 20:20:26.000 216 33755.11 160.65 17100.89 88888.00 2017-08-04 20:20:27.000 216 33755.10 160.63 17100.89 88888.00 2017-08-04 20:20:28.000 216 33755.10 160.62 17100.93 88888.00 2017-08-04 20:20:29.000 216 33755.12 160.62 17100.90 88888.00 2017-08-04 20:20:30.000 216 33755.10 160.61 17100.90 37839.07 2017-08-04 20:20:31.000 216 33755.08 160.56 17100.86 88888.00 2017-08-04 20:20:32.000 216 33755.10 160.58 17100.86 88888.00 2017-08-04 20:20:33.000 216 33755.09 160.61 17100.91 88888.00 2017-08-04 20:20:34.000 216 33755.14 160.61 17100.87 88888.00 2017-08-04 20:20:35.000 216 33755.13 160.57 17100.87 37839.04 2017-08-04 20:20:36.000 216 33755.14 160.61 17100.87 88888.00 2017-08-04 20:20:37.000 216 33755.14 160.64 17100.82 88888.00 2017-08-04 20:20:38.000 216 33755.11 160.63 17100.83 88888.00 2017-08-04 20:20:39.000 216 33755.10 160.61 17100.83 88888.00 2017-08-04 20:20:40.000 216 33755.11 160.60 17100.88 37839.06 2017-08-04 20:20:41.000 216 33755.09 160.60 17100.91 88888.00 2017-08-04 20:20:42.000 216 33755.09 160.58 17100.88 88888.00 2017-08-04 20:20:43.000 216 33755.10 160.61 17100.87 88888.00 2017-08-04 20:20:44.000 216 33755.10 160.61 17100.88 88888.00 2017-08-04 20:20:45.000 216 33755.08 160.63 17100.90 37839.07 2017-08-04 20:20:46.000 216 33755.12 160.63 17100.90 88888.00 2017-08-04 20:20:47.000 216 33755.09 160.62 17100.91 88888.00 2017-08-04 20:20:48.000 216 33755.08 160.65 17100.89 88888.00 2017-08-04 20:20:49.000 216 33755.03 160.66 17100.90 88888.00 2017-08-04 20:20:50.000 216 33755.02 160.64 17100.93 37839.17 2017-08-04 20:20:51.000 216 33755.02 160.63 17100.95 88888.00 2017-08-04 20:20:52.000 216 33755.03 160.68 17100.95 88888.00 2017-08-04 20:20:53.000 216 33755.06 160.68 17100.93 88888.00 2017-08-04 20:20:54.000 216 33755.08 160.62 17100.87 88888.00 2017-08-04 20:20:55.000 216 33755.06 160.62 17100.92 37839.04 2017-08-04 20:20:56.000 216 33755.07 160.60 17100.90 88888.00 2017-08-04 20:20:57.000 216 33755.05 160.61 17100.91 88888.00 2017-08-04 20:20:58.000 216 33755.07 160.63 17100.91 88888.00 2017-08-04 20:20:59.000 216 33755.10 160.64 17100.94 88888.00 2017-08-04 20:21:00.000 216 33755.07 160.65 17100.91 37839.14 2017-08-04 20:21:01.000 216 33755.07 160.59 17100.91 88888.00 2017-08-04 20:21:02.000 216 33755.06 160.56 17100.90 88888.00 2017-08-04 20:21:03.000 216 33755.13 160.55 17100.87 88888.00 2017-08-04 20:21:04.000 216 33755.12 160.57 17100.85 88888.00 2017-08-04 20:21:05.000 216 33755.09 160.57 17100.87 37839.12 2017-08-04 20:21:06.000 216 33755.15 160.58 17100.87 88888.00 2017-08-04 20:21:07.000 216 33755.19 160.59 17100.81 88888.00 2017-08-04 20:21:08.000 216 33755.21 160.53 17100.81 88888.00 2017-08-04 20:21:09.000 216 33755.16 160.52 17100.87 88888.00 2017-08-04 20:21:10.000 216 33755.18 160.56 17100.88 37839.10 2017-08-04 20:21:11.000 216 33755.21 160.52 17100.86 88888.00 2017-08-04 20:21:12.000 216 33755.23 160.53 17100.87 88888.00 2017-08-04 20:21:13.000 216 33755.24 160.55 17100.89 88888.00 2017-08-04 20:21:14.000 216 33755.26 160.59 17100.92 88888.00 2017-08-04 20:21:15.000 216 33755.27 160.60 17100.89 37839.24 2017-08-04 20:21:16.000 216 33755.23 160.57 17100.88 88888.00 2017-08-04 20:21:17.000 216 33755.23 160.54 17100.89 88888.00 2017-08-04 20:21:18.000 216 33755.26 160.52 17100.88 88888.00 2017-08-04 20:21:19.000 216 33755.26 160.54 17100.87 88888.00 2017-08-04 20:21:20.000 216 33755.29 160.55 17100.88 37839.21 2017-08-04 20:21:21.000 216 33755.29 160.57 17100.90 88888.00 2017-08-04 20:21:22.000 216 33755.27 160.56 17100.91 88888.00 2017-08-04 20:21:23.000 216 33755.26 160.54 17100.89 88888.00 2017-08-04 20:21:24.000 216 33755.30 160.52 17100.91 88888.00 2017-08-04 20:21:25.000 216 33755.32 160.53 17100.94 37839.35 2017-08-04 20:21:26.000 216 33755.36 160.49 17100.89 88888.00 2017-08-04 20:21:27.000 216 33755.35 160.54 17100.90 88888.00 2017-08-04 20:21:28.000 216 33755.42 160.53 17100.90 88888.00 2017-08-04 20:21:29.000 216 33755.39 160.52 17100.90 88888.00 2017-08-04 20:21:30.000 216 33755.39 160.53 17100.89 37839.35 2017-08-04 20:21:31.000 216 33755.39 160.51 17100.86 88888.00 2017-08-04 20:21:32.000 216 33755.38 160.51 17100.78 88888.00 2017-08-04 20:21:33.000 216 33755.39 160.51 17100.80 88888.00 2017-08-04 20:21:34.000 216 33755.37 160.54 17100.86 88888.00 2017-08-04 20:21:35.000 216 33755.39 160.54 17100.86 37839.21 2017-08-04 20:21:36.000 216 33755.43 160.53 17100.85 88888.00 2017-08-04 20:21:37.000 216 33755.46 160.56 17100.87 88888.00 2017-08-04 20:21:38.000 216 33755.45 160.55 17100.85 88888.00 2017-08-04 20:21:39.000 216 33755.43 160.52 17100.83 88888.00 2017-08-04 20:21:40.000 216 33755.43 160.51 17100.87 37839.38 2017-08-04 20:21:41.000 216 33755.41 160.47 17100.83 88888.00 2017-08-04 20:21:42.000 216 33755.42 160.45 17100.85 88888.00 2017-08-04 20:21:43.000 216 33755.43 160.45 17100.90 88888.00 2017-08-04 20:21:44.000 216 33755.46 160.44 17100.87 88888.00 2017-08-04 20:21:45.000 216 33755.49 160.43 17100.87 37839.36 2017-08-04 20:21:46.000 216 33755.48 160.42 17100.88 88888.00 2017-08-04 20:21:47.000 216 33755.46 160.41 17100.85 88888.00 2017-08-04 20:21:48.000 216 33755.46 160.45 17100.86 88888.00 2017-08-04 20:21:49.000 216 33755.46 160.43 17100.82 88888.00 2017-08-04 20:21:50.000 216 33755.51 160.42 17100.83 37839.33 2017-08-04 20:21:51.000 216 33755.53 160.39 17100.90 88888.00 2017-08-04 20:21:52.000 216 33755.48 160.40 17100.83 88888.00 2017-08-04 20:21:53.000 216 33755.45 160.38 17100.80 88888.00 2017-08-04 20:21:54.000 216 33755.46 160.39 17100.76 88888.00 2017-08-04 20:21:55.000 216 33755.53 160.40 17100.82 37839.60 2017-08-04 20:21:56.000 216 33755.55 160.39 17100.83 88888.00 2017-08-04 20:21:57.000 216 33755.53 160.43 17100.78 88888.00 2017-08-04 20:21:58.000 216 33755.53 160.43 17100.81 88888.00 2017-08-04 20:21:59.000 216 33755.57 160.41 17100.82 88888.00 2017-08-04 20:22:00.000 216 33755.55 160.38 17100.82 37839.58 2017-08-04 20:22:01.000 216 33755.58 160.38 17100.80 88888.00 2017-08-04 20:22:02.000 216 33755.56 160.39 17100.76 88888.00 2017-08-04 20:22:03.000 216 33755.55 160.41 17100.75 88888.00 2017-08-04 20:22:04.000 216 33755.56 160.38 17100.73 88888.00 2017-08-04 20:22:05.000 216 33755.55 160.40 17100.76 37839.53 2017-08-04 20:22:06.000 216 33755.58 160.45 17100.78 88888.00 2017-08-04 20:22:07.000 216 33755.59 160.44 17100.78 88888.00 2017-08-04 20:22:08.000 216 33755.58 160.42 17100.82 88888.00 2017-08-04 20:22:09.000 216 33755.59 160.44 17100.81 88888.00 2017-08-04 20:22:10.000 216 33755.62 160.48 17100.77 37839.46 2017-08-04 20:22:11.000 216 33755.63 160.47 17100.80 88888.00 2017-08-04 20:22:12.000 216 33755.59 160.47 17100.83 88888.00 2017-08-04 20:22:13.000 216 33755.56 160.48 17100.80 88888.00 2017-08-04 20:22:14.000 216 33755.60 160.48 17100.80 88888.00 2017-08-04 20:22:15.000 216 33755.66 160.50 17100.81 37839.60 2017-08-04 20:22:16.000 216 33755.64 160.50 17100.83 88888.00 2017-08-04 20:22:17.000 216 33755.63 160.49 17100.86 88888.00 2017-08-04 20:22:18.000 216 33755.65 160.50 17100.85 88888.00 2017-08-04 20:22:19.000 216 33755.64 160.52 17100.80 88888.00 2017-08-04 20:22:20.000 216 33755.67 160.50 17100.81 37839.67 2017-08-04 20:22:21.000 216 33755.67 160.50 17100.81 88888.00 2017-08-04 20:22:22.000 216 33755.69 160.52 17100.81 88888.00 2017-08-04 20:22:23.000 216 33755.68 160.52 17100.81 88888.00 2017-08-04 20:22:24.000 216 33755.68 160.53 17100.82 88888.00 2017-08-04 20:22:25.000 216 33755.68 160.52 17100.84 37839.62 2017-08-04 20:22:26.000 216 33755.70 160.52 17100.85 88888.00 2017-08-04 20:22:27.000 216 33755.64 160.51 17100.86 88888.00 2017-08-04 20:22:28.000 216 33755.63 160.50 17100.81 88888.00 2017-08-04 20:22:29.000 216 33755.65 160.53 17100.80 88888.00 2017-08-04 20:22:30.000 216 33755.63 160.55 17100.80 37839.57 2017-08-04 20:22:31.000 216 33755.63 160.52 17100.77 88888.00 2017-08-04 20:22:32.000 216 33755.65 160.55 17100.82 88888.00 2017-08-04 20:22:33.000 216 33755.66 160.56 17100.83 88888.00 2017-08-04 20:22:34.000 216 33755.66 160.58 17100.85 88888.00 2017-08-04 20:22:35.000 216 33755.68 160.58 17100.86 37839.53 2017-08-04 20:22:36.000 216 33755.64 160.56 17100.90 88888.00 2017-08-04 20:22:37.000 216 33755.63 160.56 17100.90 88888.00 2017-08-04 20:22:38.000 216 33755.65 160.56 17100.92 88888.00 2017-08-04 20:22:39.000 216 33755.65 160.57 17100.91 88888.00 2017-08-04 20:22:40.000 216 33755.66 160.60 17100.91 37839.53 2017-08-04 20:22:41.000 216 33755.62 160.58 17100.86 88888.00 2017-08-04 20:22:42.000 216 33755.65 160.56 17100.85 88888.00 2017-08-04 20:22:43.000 216 33755.67 160.59 17100.82 88888.00 2017-08-04 20:22:44.000 216 33755.67 160.60 17100.80 88888.00 2017-08-04 20:22:45.000 216 33755.68 160.63 17100.79 37839.56 2017-08-04 20:22:46.000 216 33755.69 160.59 17100.79 88888.00 2017-08-04 20:22:47.000 216 33755.69 160.61 17100.79 88888.00 2017-08-04 20:22:48.000 216 33755.69 160.61 17100.82 88888.00 2017-08-04 20:22:49.000 216 33755.65 160.61 17100.80 88888.00 2017-08-04 20:22:50.000 216 33755.66 160.64 17100.81 37839.68 2017-08-04 20:22:51.000 216 33755.74 160.64 17100.85 88888.00 2017-08-04 20:22:52.000 216 33755.71 160.63 17100.80 88888.00 2017-08-04 20:22:53.000 216 33755.67 160.62 17100.83 88888.00 2017-08-04 20:22:54.000 216 33755.69 160.67 17100.86 88888.00 2017-08-04 20:22:55.000 216 33755.69 160.67 17100.85 37839.60 2017-08-04 20:22:56.000 216 33755.69 160.65 17100.85 88888.00 2017-08-04 20:22:57.000 216 33755.72 160.65 17100.84 88888.00 2017-08-04 20:22:58.000 216 33755.70 160.66 17100.85 88888.00 2017-08-04 20:22:59.000 216 33755.71 160.63 17100.85 88888.00 2017-08-04 20:23:00.000 216 33755.73 160.65 17100.82 37839.67 2017-08-04 20:23:01.000 216 33755.70 160.64 17100.86 88888.00 2017-08-04 20:23:02.000 216 33755.69 160.65 17100.83 88888.00 2017-08-04 20:23:03.000 216 33755.66 160.62 17100.79 88888.00 2017-08-04 20:23:04.000 216 33755.65 160.62 17100.78 88888.00 2017-08-04 20:23:05.000 216 33755.70 160.58 17100.77 37839.68 2017-08-04 20:23:06.000 216 33755.75 160.60 17100.78 88888.00 2017-08-04 20:23:07.000 216 33755.70 160.65 17100.77 88888.00 2017-08-04 20:23:08.000 216 33755.71 160.71 17100.81 88888.00 2017-08-04 20:23:09.000 216 33755.70 160.74 17100.84 88888.00 2017-08-04 20:23:10.000 216 33755.69 160.71 17100.88 37839.57 2017-08-04 20:23:11.000 216 33755.69 160.71 17100.88 88888.00 2017-08-04 20:23:12.000 216 33755.69 160.71 17100.84 88888.00 2017-08-04 20:23:13.000 216 33755.68 160.72 17100.84 88888.00 2017-08-04 20:23:14.000 216 33755.69 160.76 17100.83 88888.00 2017-08-04 20:23:15.000 216 33755.71 160.73 17100.85 37839.78 2017-08-04 20:23:16.000 216 33755.69 160.77 17100.85 88888.00 2017-08-04 20:23:17.000 216 33755.69 160.76 17100.88 88888.00 2017-08-04 20:23:18.000 216 33755.70 160.78 17100.90 88888.00 2017-08-04 20:23:19.000 216 33755.72 160.77 17100.89 88888.00 2017-08-04 20:23:20.000 216 33755.69 160.75 17100.90 37839.62 2017-08-04 20:23:21.000 216 33755.66 160.78 17100.92 88888.00 2017-08-04 20:23:22.000 216 33755.68 160.77 17100.87 88888.00 2017-08-04 20:23:23.000 216 33755.68 160.78 17100.85 88888.00 2017-08-04 20:23:24.000 216 33755.68 160.77 17100.89 88888.00 2017-08-04 20:23:25.000 216 33755.68 160.75 17100.93 37839.60 2017-08-04 20:23:26.000 216 33755.67 160.76 17100.91 88888.00 2017-08-04 20:23:27.000 216 33755.62 160.78 17100.88 88888.00 2017-08-04 20:23:28.000 216 33755.63 160.76 17100.93 88888.00 2017-08-04 20:23:29.000 216 33755.66 160.77 17100.93 88888.00 2017-08-04 20:23:30.000 216 33755.65 160.80 17100.89 37839.57 2017-08-04 20:23:31.000 216 33755.67 160.76 17100.91 88888.00 2017-08-04 20:23:32.000 216 33755.70 160.80 17100.88 88888.00 2017-08-04 20:23:33.000 216 33755.69 160.84 17100.85 88888.00 2017-08-04 20:23:34.000 216 33755.69 160.84 17100.85 88888.00 2017-08-04 20:23:35.000 216 33755.70 160.85 17100.83 37839.76 2017-08-04 20:23:36.000 216 33755.68 160.82 17100.79 88888.00 2017-08-04 20:23:37.000 216 33755.63 160.82 17100.79 88888.00 2017-08-04 20:23:38.000 216 33755.63 160.79 17100.79 88888.00 2017-08-04 20:23:39.000 216 33755.63 160.79 17100.85 88888.00 2017-08-04 20:23:40.000 216 33755.61 160.77 17100.86 37839.58 2017-08-04 20:23:41.000 216 33755.59 160.81 17100.86 88888.00 2017-08-04 20:23:42.000 216 33755.59 160.79 17100.89 88888.00 2017-08-04 20:23:43.000 216 33755.59 160.79 17100.92 88888.00 2017-08-04 20:23:44.000 216 33755.61 160.82 17100.94 88888.00 2017-08-04 20:23:45.000 216 33755.61 160.84 17100.93 37839.64 2017-08-04 20:23:46.000 216 33755.57 160.85 17100.88 88888.00 2017-08-04 20:23:47.000 216 33755.55 160.85 17100.86 88888.00 2017-08-04 20:23:48.000 216 33755.57 160.87 17100.86 88888.00 2017-08-04 20:23:49.000 216 33755.58 160.87 17100.83 88888.00 2017-08-04 20:23:50.000 216 33755.54 160.83 17100.84 37839.50 2017-08-04 20:23:51.000 216 33755.52 160.85 17100.82 88888.00 2017-08-04 20:23:52.000 216 33755.46 160.86 17100.85 88888.00 2017-08-04 20:23:53.000 216 33755.46 160.84 17100.88 88888.00 2017-08-04 20:23:54.000 216 33755.48 160.85 17100.88 88888.00 2017-08-04 20:23:55.000 216 33755.48 160.83 17100.90 37839.56 2017-08-04 20:23:56.000 216 33755.49 160.87 17100.90 88888.00 2017-08-04 20:23:57.000 216 33755.50 160.89 17100.90 88888.00 2017-08-04 20:23:58.000 216 33755.48 160.89 17100.91 88888.00 2017-08-04 20:23:59.000 216 33755.44 160.86 17100.86 88888.00 2017-08-04 20:24:00.000 216 33755.42 160.86 17100.87 37839.39 2017-08-04 20:24:01.000 216 33755.42 160.85 17100.87 88888.00 2017-08-04 20:24:02.000 216 33755.39 160.82 17100.87 88888.00 2017-08-04 20:24:03.000 216 33755.40 160.84 17100.90 88888.00 2017-08-04 20:24:04.000 216 33755.40 160.87 17100.89 88888.00 2017-08-04 20:24:05.000 216 33755.38 160.87 17100.86 37839.44 2017-08-04 20:24:06.000 216 33755.40 160.88 17100.88 88888.00 2017-08-04 20:24:07.000 216 33755.39 160.83 17100.87 88888.00 2017-08-04 20:24:08.000 216 33755.39 160.84 17100.83 88888.00 2017-08-04 20:24:09.000 216 33755.40 160.85 17100.82 88888.00 2017-08-04 20:24:10.000 216 33755.45 160.83 17100.88 37839.50 2017-08-04 20:24:11.000 216 33755.48 160.84 17100.83 88888.00 2017-08-04 20:24:12.000 216 33755.45 160.80 17100.83 88888.00 2017-08-04 20:24:13.000 216 33755.42 160.81 17100.82 88888.00 2017-08-04 20:24:14.000 216 33755.45 160.84 17100.81 88888.00 2017-08-04 20:24:15.000 216 33755.45 160.84 17100.82 37839.64 2017-08-04 20:24:16.000 216 33755.46 160.88 17100.83 88888.00 2017-08-04 20:24:17.000 216 33755.45 160.92 17100.86 88888.00 2017-08-04 20:24:18.000 216 33755.43 160.91 17100.85 88888.00 2017-08-04 20:24:19.000 216 33755.41 160.88 17100.84 88888.00 2017-08-04 20:24:20.000 216 33755.44 160.87 17100.81 37839.47 2017-08-04 20:24:21.000 216 33755.45 160.81 17100.85 88888.00 2017-08-04 20:24:22.000 216 33755.51 160.83 17100.85 88888.00 2017-08-04 20:24:23.000 216 33755.51 160.85 17100.84 88888.00 2017-08-04 20:24:24.000 216 33755.47 160.89 17100.79 88888.00 2017-08-04 20:24:25.000 216 33755.45 160.89 17100.81 37839.44 2017-08-04 20:24:26.000 216 33755.44 160.90 17100.83 88888.00 2017-08-04 20:24:27.000 216 33755.45 160.91 17100.85 88888.00 2017-08-04 20:24:28.000 216 33755.52 160.89 17100.91 88888.00 2017-08-04 20:24:29.000 216 33755.53 160.89 17100.89 88888.00 2017-08-04 20:24:30.000 216 33755.53 160.89 17100.84 37839.47 2017-08-04 20:24:31.000 216 33755.49 160.84 17100.81 88888.00 2017-08-04 20:24:32.000 216 33755.52 160.87 17100.81 88888.00 2017-08-04 20:24:33.000 216 33755.54 160.87 17100.79 88888.00 2017-08-04 20:24:34.000 216 33755.55 160.86 17100.84 88888.00 2017-08-04 20:24:35.000 216 33755.55 160.84 17100.83 37839.44 2017-08-04 20:24:36.000 216 33755.56 160.83 17100.87 88888.00 2017-08-04 20:24:37.000 216 33755.56 160.87 17100.82 88888.00 2017-08-04 20:24:38.000 216 33755.51 160.89 17100.78 88888.00 2017-08-04 20:24:39.000 216 33755.53 160.86 17100.80 88888.00 2017-08-04 20:24:40.000 216 33755.52 160.86 17100.83 37839.46 2017-08-04 20:24:41.000 216 33755.51 160.90 17100.85 88888.00 2017-08-04 20:24:42.000 216 33755.51 160.88 17100.85 88888.00 2017-08-04 20:24:43.000 216 33755.49 160.90 17100.85 88888.00 2017-08-04 20:24:44.000 216 33755.48 160.91 17100.84 88888.00 2017-08-04 20:24:45.000 216 33755.50 160.88 17100.82 37839.42 2017-08-04 20:24:46.000 216 33755.49 160.85 17100.83 88888.00 2017-08-04 20:24:47.000 216 33755.50 160.82 17100.87 88888.00 2017-08-04 20:24:48.000 216 33755.53 160.80 17100.86 88888.00 2017-08-04 20:24:49.000 216 33755.56 160.80 17100.87 88888.00 2017-08-04 20:24:50.000 216 33755.55 160.82 17100.90 37839.43 2017-08-04 20:24:51.000 216 33755.57 160.81 17100.92 88888.00 2017-08-04 20:24:52.000 216 33755.57 160.84 17100.93 88888.00 2017-08-04 20:24:53.000 216 33755.53 160.87 17100.90 88888.00 2017-08-04 20:24:54.000 216 33755.56 160.84 17100.83 88888.00 2017-08-04 20:24:55.000 216 33755.55 160.80 17100.84 37839.53 2017-08-04 20:24:56.000 216 33755.52 160.83 17100.87 88888.00 2017-08-04 20:24:57.000 216 33755.53 160.80 17100.85 88888.00 2017-08-04 20:24:58.000 216 33755.52 160.81 17100.88 88888.00 2017-08-04 20:24:59.000 216 33755.53 160.80 17100.86 88888.00 2017-08-04 20:25:00.000 216 33755.53 160.83 17100.86 37839.53 2017-08-04 20:25:01.000 216 33755.50 160.79 17100.83 88888.00 2017-08-04 20:25:02.000 216 33755.47 160.81 17100.83 88888.00 2017-08-04 20:25:03.000 216 33755.46 160.82 17100.84 88888.00 2017-08-04 20:25:04.000 216 33755.48 160.82 17100.86 88888.00 2017-08-04 20:25:05.000 216 33755.48 160.83 17100.88 37839.42 2017-08-04 20:25:06.000 216 33755.47 160.82 17100.90 88888.00 2017-08-04 20:25:07.000 216 33755.48 160.81 17100.90 88888.00 2017-08-04 20:25:08.000 216 33755.51 160.86 17100.88 88888.00 2017-08-04 20:25:09.000 216 33755.50 160.87 17100.87 88888.00 2017-08-04 20:25:10.000 216 33755.51 160.80 17100.86 37839.36 2017-08-04 20:25:11.000 216 33755.50 160.79 17100.85 88888.00 2017-08-04 20:25:12.000 216 33755.47 160.79 17100.88 88888.00 2017-08-04 20:25:13.000 216 33755.48 160.80 17100.90 88888.00 2017-08-04 20:25:14.000 216 33755.49 160.79 17100.87 88888.00 2017-08-04 20:25:15.000 216 33755.46 160.79 17100.82 37839.43 2017-08-04 20:25:16.000 216 33755.45 160.81 17100.84 88888.00 2017-08-04 20:25:17.000 216 33755.44 160.81 17100.88 88888.00 2017-08-04 20:25:18.000 216 33755.43 160.84 17100.87 88888.00 2017-08-04 20:25:19.000 216 33755.44 160.83 17100.87 88888.00 2017-08-04 20:25:20.000 216 33755.46 160.82 17100.84 37839.57 2017-08-04 20:25:21.000 216 33755.47 160.84 17100.82 88888.00 2017-08-04 20:25:22.000 216 33755.42 160.84 17100.77 88888.00 2017-08-04 20:25:23.000 216 33755.35 160.79 17100.81 88888.00 2017-08-04 20:25:24.000 216 33755.38 160.76 17100.80 88888.00 2017-08-04 20:25:25.000 216 33755.41 160.78 17100.84 37839.35 2017-08-04 20:25:26.000 216 33755.42 160.79 17100.83 88888.00 2017-08-04 20:25:27.000 216 33755.41 160.82 17100.82 88888.00 2017-08-04 20:25:28.000 216 33755.36 160.82 17100.82 88888.00 2017-08-04 20:25:29.000 216 33755.33 160.83 17100.83 88888.00 2017-08-04 20:25:30.000 216 33755.36 160.83 17100.86 37839.42 2017-08-04 20:25:31.000 216 33755.34 160.83 17100.87 88888.00 2017-08-04 20:25:32.000 216 33755.32 160.80 17100.91 88888.00 2017-08-04 20:25:33.000 216 33755.32 160.81 17100.94 88888.00 2017-08-04 20:25:34.000 216 33755.31 160.79 17100.92 88888.00 2017-08-04 20:25:35.000 216 33755.37 160.79 17100.90 37839.35 2017-08-04 20:25:36.000 216 33755.35 160.76 17100.92 88888.00 2017-08-04 20:25:37.000 216 33755.34 160.80 17100.93 88888.00 2017-08-04 20:25:38.000 216 33755.33 160.83 17100.89 88888.00 2017-08-04 20:25:39.000 216 33755.33 160.84 17100.90 88888.00 2017-08-04 20:25:40.000 216 33755.37 160.86 17100.93 37839.35 2017-08-04 20:25:41.000 216 33755.36 160.82 17100.91 88888.00 2017-08-04 20:25:42.000 216 33755.32 160.76 17100.88 88888.00 2017-08-04 20:25:43.000 216 33755.34 160.82 17100.90 88888.00 2017-08-04 20:25:44.000 216 33755.35 160.81 17100.90 88888.00 2017-08-04 20:25:45.000 216 33755.33 160.81 17100.89 37839.22 2017-08-04 20:25:46.000 216 33755.32 160.78 17100.90 88888.00 2017-08-04 20:25:47.000 216 33755.28 160.73 17100.90 88888.00 2017-08-04 20:25:48.000 216 33755.25 160.74 17100.93 88888.00 2017-08-04 20:25:49.000 216 33755.24 160.74 17100.89 88888.00 2017-08-04 20:25:50.000 216 33755.25 160.75 17100.87 37839.28 2017-08-04 20:25:51.000 216 33755.28 160.77 17100.84 88888.00 2017-08-04 20:25:52.000 216 33755.28 160.76 17100.85 88888.00 2017-08-04 20:25:53.000 216 33755.25 160.73 17100.85 88888.00 2017-08-04 20:25:54.000 216 33755.25 160.79 17100.84 88888.00 2017-08-04 20:25:55.000 216 33755.25 160.80 17100.87 37839.29 2017-08-04 20:25:56.000 216 33755.23 160.77 17100.88 88888.00 2017-08-04 20:25:57.000 216 33755.18 160.75 17100.90 88888.00 2017-08-04 20:25:58.000 216 33755.20 160.73 17100.95 88888.00 2017-08-04 20:25:59.000 216 33755.25 160.68 17100.92 88888.00 2017-08-04 20:26:00.000 216 33755.19 160.71 17100.91 37839.38 2017-08-04 20:26:01.000 216 33755.18 160.70 17100.90 88888.00 2017-08-04 20:26:02.000 216 33755.18 160.68 17100.90 88888.00 2017-08-04 20:26:03.000 216 33755.23 160.69 17100.91 88888.00 2017-08-04 20:26:04.000 216 33755.25 160.70 17100.91 88888.00 2017-08-04 20:26:05.000 216 33755.22 160.70 17100.87 37839.33 2017-08-04 20:26:06.000 216 33755.20 160.69 17100.86 88888.00 2017-08-04 20:26:07.000 216 33755.21 160.69 17100.91 88888.00 2017-08-04 20:26:08.000 216 33755.19 160.70 17100.89 88888.00 2017-08-04 20:26:09.000 216 33755.17 160.74 17100.88 88888.00 2017-08-04 20:26:10.000 216 33755.16 160.72 17100.90 37839.18 2017-08-04 20:26:11.000 216 33755.18 160.69 17100.95 88888.00 2017-08-04 20:26:12.000 216 33755.18 160.72 17100.95 88888.00 2017-08-04 20:26:13.000 216 33755.23 160.72 17100.93 88888.00 2017-08-04 20:26:14.000 216 33755.23 160.68 17100.92 88888.00 2017-08-04 20:26:15.000 216 33755.21 160.68 17100.93 37839.19 2017-08-04 20:26:16.000 216 33755.20 160.65 17100.94 88888.00 2017-08-04 20:26:17.000 216 33755.16 160.69 17100.92 88888.00 2017-08-04 20:26:18.000 216 33755.17 160.68 17100.95 88888.00 2017-08-04 20:26:19.000 216 33755.15 160.66 17100.96 88888.00 2017-08-04 20:26:20.000 216 33755.15 160.65 17100.96 37839.35 2017-08-04 20:26:21.000 216 33755.21 160.66 17100.99 88888.00 2017-08-04 20:26:22.000 216 33755.21 160.66 17100.97 88888.00 2017-08-04 20:26:23.000 216 33755.20 160.68 17100.96 88888.00 2017-08-04 20:26:24.000 216 33755.19 160.65 17100.93 88888.00 2017-08-04 20:26:25.000 216 33755.21 160.63 17100.93 37839.24 2017-08-04 20:26:26.000 216 33755.20 160.62 17100.91 88888.00 2017-08-04 20:26:27.000 216 33755.18 160.62 17100.91 88888.00 2017-08-04 20:26:28.000 216 33755.23 160.63 17100.92 88888.00 2017-08-04 20:26:29.000 216 33755.25 160.60 17100.92 88888.00 2017-08-04 20:26:30.000 216 33755.26 160.62 17100.90 37839.26 2017-08-04 20:26:31.000 216 33755.23 160.62 17100.95 88888.00 2017-08-04 20:26:32.000 216 33755.24 160.59 17101.02 88888.00 2017-08-04 20:26:33.000 216 33755.26 160.57 17101.02 88888.00 2017-08-04 20:26:34.000 216 33755.26 160.57 17100.98 88888.00 2017-08-04 20:26:35.000 216 33755.25 160.56 17100.97 37839.24 2017-08-04 20:26:36.000 216 33755.27 160.55 17100.98 88888.00 2017-08-04 20:26:37.000 216 33755.28 160.52 17100.97 88888.00 2017-08-04 20:26:38.000 216 33755.27 160.52 17100.97 88888.00 2017-08-04 20:26:39.000 216 33755.29 160.52 17100.99 88888.00 2017-08-04 20:26:40.000 216 33755.32 160.50 17101.01 37839.24 2017-08-04 20:26:41.000 216 33755.34 160.51 17100.97 88888.00 2017-08-04 20:26:42.000 216 33755.35 160.50 17101.01 88888.00 2017-08-04 20:26:43.000 216 33755.31 160.46 17101.06 88888.00 2017-08-04 20:26:44.000 216 33755.28 160.46 17101.03 88888.00 2017-08-04 20:26:45.000 216 33755.30 160.45 17101.00 37839.24 2017-08-04 20:26:46.000 216 33755.34 160.48 17101.00 88888.00 2017-08-04 20:26:47.000 216 33755.30 160.47 17101.01 88888.00 2017-08-04 20:26:48.000 216 33755.31 160.46 17101.03 88888.00 2017-08-04 20:26:49.000 216 33755.29 160.44 17101.02 88888.00 2017-08-04 20:26:50.000 216 33755.32 160.48 17101.02 37839.14 2017-08-04 20:26:51.000 216 33755.29 160.49 17101.06 88888.00 2017-08-04 20:26:52.000 216 33755.31 160.48 17101.08 88888.00 2017-08-04 20:26:53.000 216 33755.25 160.45 17101.03 88888.00 2017-08-04 20:26:54.000 216 33755.24 160.43 17100.99 88888.00 2017-08-04 20:26:55.000 216 33755.25 160.43 17100.99 37839.33 2017-08-04 20:26:56.000 216 33755.27 160.42 17100.98 88888.00 2017-08-04 20:26:57.000 216 33755.28 160.41 17100.96 88888.00 2017-08-04 20:26:58.000 216 33755.26 160.41 17100.98 88888.00 2017-08-04 20:26:59.000 216 33755.28 160.41 17100.99 88888.00 2017-08-04 20:27:00.000 216 33755.23 160.43 17101.02 37839.21 2017-08-04 20:27:01.000 216 33755.23 160.42 17101.01 88888.00 2017-08-04 20:27:02.000 216 33755.20 160.38 17101.00 88888.00 2017-08-04 20:27:03.000 216 33755.15 160.41 17101.01 88888.00 2017-08-04 20:27:04.000 216 33755.15 160.41 17101.04 88888.00 2017-08-04 20:27:05.000 216 33755.13 160.40 17100.98 37839.14 2017-08-04 20:27:06.000 216 33755.17 160.42 17101.00 88888.00 2017-08-04 20:27:07.000 216 33755.17 160.41 17100.99 88888.00 2017-08-04 20:27:08.000 216 33755.22 160.39 17101.00 88888.00 2017-08-04 20:27:09.000 216 33755.20 160.37 17100.97 88888.00 2017-08-04 20:27:10.000 216 33755.22 160.38 17101.02 37839.19 2017-08-04 20:27:11.000 216 33755.22 160.41 17100.99 88888.00 2017-08-04 20:27:12.000 216 33755.19 160.40 17100.95 88888.00 2017-08-04 20:27:13.000 216 33755.18 160.40 17100.94 88888.00 2017-08-04 20:27:14.000 216 33755.19 160.39 17101.00 88888.00 2017-08-04 20:27:15.000 216 33755.20 160.37 17101.01 37839.28 2017-08-04 20:27:16.000 216 33755.20 160.39 17101.00 88888.00 2017-08-04 20:27:17.000 216 33755.19 160.42 17100.99 88888.00 2017-08-04 20:27:18.000 216 33755.18 160.46 17101.01 88888.00 2017-08-04 20:27:19.000 216 33755.17 160.46 17101.02 88888.00 2017-08-04 20:27:20.000 216 33755.16 160.45 17100.97 37839.21 2017-08-04 20:27:21.000 216 33755.16 160.43 17101.02 88888.00 2017-08-04 20:27:22.000 216 33755.15 160.42 17101.05 88888.00 2017-08-04 20:27:23.000 216 33755.15 160.41 17101.04 88888.00 2017-08-04 20:27:24.000 216 33755.17 160.37 17101.04 88888.00 2017-08-04 20:27:25.000 216 33755.17 160.34 17100.99 37839.32 2017-08-04 20:27:26.000 216 33755.19 160.34 17100.95 88888.00 2017-08-04 20:27:27.000 216 33755.15 160.36 17100.98 88888.00 2017-08-04 20:27:28.000 216 33755.18 160.34 17101.02 88888.00 2017-08-04 20:27:29.000 216 33755.17 160.37 17101.02 88888.00 2017-08-04 20:27:30.000 216 33755.20 160.37 17100.95 37839.17 2017-08-04 20:27:31.000 216 33755.18 160.33 17100.96 88888.00 2017-08-04 20:27:32.000 216 33755.19 160.35 17101.01 88888.00 2017-08-04 20:27:33.000 216 33755.20 160.34 17101.01 88888.00 2017-08-04 20:27:34.000 216 33755.21 160.34 17101.00 88888.00 2017-08-04 20:27:35.000 216 33755.20 160.38 17100.98 37839.25 2017-08-04 20:27:36.000 216 33755.21 160.36 17100.97 88888.00 2017-08-04 20:27:37.000 216 33755.22 160.41 17100.98 88888.00 2017-08-04 20:27:38.000 216 33755.24 160.38 17100.98 88888.00 2017-08-04 20:27:39.000 216 33755.23 160.37 17100.99 88888.00 2017-08-04 20:27:40.000 216 33755.26 160.35 17101.00 37839.32 2017-08-04 20:27:41.000 216 33755.29 160.32 17100.99 88888.00 2017-08-04 20:27:42.000 216 33755.28 160.35 17100.99 88888.00 2017-08-04 20:27:43.000 216 33755.29 160.37 17100.96 88888.00 2017-08-04 20:27:44.000 216 33755.33 160.38 17101.00 88888.00 2017-08-04 20:27:45.000 216 33755.34 160.37 17100.99 37839.32 2017-08-04 20:27:46.000 216 33755.34 160.36 17101.00 88888.00 2017-08-04 20:27:47.000 216 33755.36 160.35 17101.01 88888.00 2017-08-04 20:27:48.000 216 33755.40 160.32 17100.98 88888.00 2017-08-04 20:27:49.000 216 33755.33 160.32 17101.02 88888.00 2017-08-04 20:27:50.000 216 33755.34 160.35 17101.02 37839.40 2017-08-04 20:27:51.000 216 33755.39 160.34 17101.00 88888.00 2017-08-04 20:27:52.000 216 33755.38 160.31 17101.02 88888.00 2017-08-04 20:27:53.000 216 33755.40 160.32 17100.99 88888.00 2017-08-04 20:27:54.000 216 33755.40 160.30 17100.98 88888.00 2017-08-04 20:27:55.000 216 33755.43 160.29 17100.95 37839.39 2017-08-04 20:27:56.000 216 33755.47 160.30 17100.99 88888.00 2017-08-04 20:27:57.000 216 33755.45 160.30 17101.02 88888.00 2017-08-04 20:27:58.000 216 33755.48 160.30 17101.01 88888.00 2017-08-04 20:27:59.000 216 33755.47 160.29 17100.96 88888.00 2017-08-04 20:28:00.000 216 33755.45 160.30 17100.97 37839.53 2017-08-04 20:28:01.000 216 33755.45 160.28 17100.99 88888.00 2017-08-04 20:28:02.000 216 33755.46 160.26 17100.99 88888.00 2017-08-04 20:28:03.000 216 33755.49 160.25 17100.97 88888.00 2017-08-04 20:28:04.000 216 33755.50 160.29 17100.94 88888.00 2017-08-04 20:28:05.000 216 33755.49 160.28 17100.96 37839.43 2017-08-04 20:28:06.000 216 33755.50 160.24 17100.96 88888.00 2017-08-04 20:28:07.000 216 33755.46 160.23 17100.98 88888.00 2017-08-04 20:28:08.000 216 33755.46 160.24 17100.99 88888.00 2017-08-04 20:28:09.000 216 33755.47 160.21 17100.98 88888.00 2017-08-04 20:28:10.000 216 33755.51 160.21 17100.94 37839.32 2017-08-04 20:28:11.000 216 33755.53 160.23 17100.98 88888.00 2017-08-04 20:28:12.000 216 33755.54 160.22 17100.94 88888.00 2017-08-04 20:28:13.000 216 33755.57 160.18 17100.96 88888.00 2017-08-04 20:28:14.000 216 33755.58 160.19 17100.96 88888.00 2017-08-04 20:28:15.000 216 33755.59 160.18 17100.93 37839.49 2017-08-04 20:28:16.000 216 33755.58 160.17 17100.92 88888.00 2017-08-04 20:28:17.000 216 33755.59 160.16 17100.96 88888.00 2017-08-04 20:28:18.000 216 33755.63 160.15 17100.99 88888.00 2017-08-04 20:28:19.000 216 33755.61 160.17 17100.98 88888.00 2017-08-04 20:28:20.000 216 33755.68 160.15 17100.97 37839.64 2017-08-04 20:28:21.000 216 33755.71 160.14 17100.94 88888.00 2017-08-04 20:28:22.000 216 33755.71 160.15 17100.96 88888.00 2017-08-04 20:28:23.000 216 33755.73 160.16 17100.96 88888.00 2017-08-04 20:28:24.000 216 33755.76 160.14 17100.98 88888.00 2017-08-04 20:28:25.000 216 33755.75 160.16 17100.99 37839.57 2017-08-04 20:28:26.000 216 33755.71 160.16 17101.01 88888.00 2017-08-04 20:28:27.000 216 33755.76 160.14 17100.99 88888.00 2017-08-04 20:28:28.000 216 33755.77 160.15 17101.03 88888.00 2017-08-04 20:28:29.000 216 33755.71 160.14 17101.04 88888.00 2017-08-04 20:28:30.000 216 33755.71 160.14 17101.01 37839.62 2017-08-04 20:28:31.000 216 33755.74 160.11 17101.00 88888.00 2017-08-04 20:28:32.000 216 33755.74 160.12 17100.99 88888.00 2017-08-04 20:28:33.000 216 33755.76 160.11 17100.99 88888.00 2017-08-04 20:28:34.000 216 33755.76 160.08 17101.03 88888.00 2017-08-04 20:28:35.000 216 33755.72 160.04 17101.02 37839.71 2017-08-04 20:28:36.000 216 33755.71 160.07 17101.00 88888.00 2017-08-04 20:28:37.000 216 33755.71 160.08 17101.01 88888.00 2017-08-04 20:28:38.000 216 33755.75 160.08 17100.99 88888.00 2017-08-04 20:28:39.000 216 33755.74 160.08 17101.01 88888.00 2017-08-04 20:28:40.000 216 33755.76 160.08 17101.03 37839.67 2017-08-04 20:28:41.000 216 33755.78 160.09 17101.07 88888.00 2017-08-04 20:28:42.000 216 33755.77 160.08 17101.07 88888.00 2017-08-04 20:28:43.000 216 33755.77 160.09 17101.06 88888.00 2017-08-04 20:28:44.000 216 33755.78 160.05 17101.08 88888.00 2017-08-04 20:28:45.000 216 33755.78 160.07 17101.09 37839.85 2017-08-04 20:28:46.000 216 33755.76 160.11 17101.06 88888.00 2017-08-04 20:28:47.000 216 33755.74 160.06 17101.08 88888.00 2017-08-04 20:28:48.000 216 33755.75 160.05 17101.07 88888.00 2017-08-04 20:28:49.000 216 33755.74 160.06 17101.09 88888.00 2017-08-04 20:28:50.000 216 33755.75 160.06 17101.10 37839.64 2017-08-04 20:28:51.000 216 33755.76 160.07 17101.07 88888.00 2017-08-04 20:28:52.000 216 33755.77 160.07 17101.04 88888.00 2017-08-04 20:28:53.000 216 33755.76 160.04 17101.04 88888.00 2017-08-04 20:28:54.000 216 33755.78 160.09 17101.07 88888.00 2017-08-04 20:28:55.000 216 33755.72 160.07 17101.07 37839.69 2017-08-04 20:28:56.000 216 33755.73 160.08 17101.06 88888.00 2017-08-04 20:28:57.000 216 33755.71 160.09 17101.05 88888.00 2017-08-04 20:28:58.000 216 33755.76 160.07 17101.04 88888.00 2017-08-04 20:28:59.000 216 33755.80 160.03 17101.03 88888.00 2017-08-04 20:29:00.000 216 33755.79 160.03 17101.04 37839.67 2017-08-04 20:29:01.000 216 33755.77 160.04 17101.01 88888.00 2017-08-04 20:29:02.000 216 33755.78 160.05 17101.02 88888.00 2017-08-04 20:29:03.000 216 33755.76 160.05 17101.06 88888.00 2017-08-04 20:29:04.000 216 33755.76 160.02 17101.03 88888.00 2017-08-04 20:29:05.000 216 33755.76 160.06 17101.00 37839.81 2017-08-04 20:29:06.000 216 33755.75 160.04 17101.05 88888.00 2017-08-04 20:29:07.000 216 33755.75 160.03 17101.05 88888.00 2017-08-04 20:29:08.000 216 33755.79 160.05 17101.02 88888.00 2017-08-04 20:29:09.000 216 33755.77 160.06 17101.00 88888.00 2017-08-04 20:29:10.000 216 33755.75 160.05 17101.02 37839.74 2017-08-04 20:29:11.000 216 33755.81 160.02 17101.03 88888.00 2017-08-04 20:29:12.000 216 33755.80 160.02 17101.02 88888.00 2017-08-04 20:29:13.000 216 33755.81 160.02 17100.99 88888.00 2017-08-04 20:29:14.000 216 33755.81 160.04 17100.99 88888.00 2017-08-04 20:29:15.000 216 33755.82 160.08 17101.00 37839.72 2017-08-04 20:29:16.000 216 33755.85 160.05 17101.00 88888.00 2017-08-04 20:29:17.000 216 33755.84 160.03 17100.96 88888.00 2017-08-04 20:29:18.000 216 33755.83 160.05 17101.00 88888.00 2017-08-04 20:29:19.000 216 33755.81 160.04 17101.04 88888.00 2017-08-04 20:29:20.000 216 33755.82 160.04 17101.07 37839.82 2017-08-04 20:29:21.000 216 33755.81 160.03 17101.05 88888.00 2017-08-04 20:29:22.000 216 33755.85 160.01 17101.02 88888.00 2017-08-04 20:29:23.000 216 33755.83 160.02 17101.04 88888.00 2017-08-04 20:29:24.000 216 33755.83 160.03 17101.05 88888.00 2017-08-04 20:29:25.000 216 33755.81 160.06 17101.06 37839.74 2017-08-04 20:29:26.000 216 33755.78 160.03 17101.04 88888.00 2017-08-04 20:29:27.000 216 33755.80 160.00 17100.97 88888.00 2017-08-04 20:29:28.000 216 33755.80 159.99 17100.97 88888.00 2017-08-04 20:29:29.000 216 33755.81 160.01 17100.98 88888.00 2017-08-04 20:29:30.000 216 33755.77 159.98 17101.00 37839.72 2017-08-04 20:29:31.000 216 33755.76 159.93 17101.02 88888.00 2017-08-04 20:29:32.000 216 33755.79 159.93 17101.03 88888.00 2017-08-04 20:29:33.000 216 33755.74 159.93 17101.02 88888.00 2017-08-04 20:29:34.000 216 33755.73 159.95 17101.02 88888.00 2017-08-04 20:29:35.000 216 33755.77 159.96 17101.02 37839.71 2017-08-04 20:29:36.000 216 33755.80 160.00 17101.00 88888.00 2017-08-04 20:29:37.000 216 33755.80 159.95 17100.98 88888.00 2017-08-04 20:29:38.000 216 33755.81 159.92 17100.97 88888.00 2017-08-04 20:29:39.000 216 33755.81 159.93 17100.97 88888.00 2017-08-04 20:29:40.000 216 33755.82 159.99 17100.98 37839.71 2017-08-04 20:29:41.000 216 33755.81 159.98 17100.97 88888.00 2017-08-04 20:29:42.000 216 33755.84 159.97 17100.98 88888.00 2017-08-04 20:29:43.000 216 33755.83 159.99 17100.98 88888.00 2017-08-04 20:29:44.000 216 33755.89 159.99 17101.01 88888.00 2017-08-04 20:29:45.000 216 33755.88 159.99 17101.02 37839.83 2017-08-04 20:29:46.000 216 33755.89 159.98 17101.01 88888.00 2017-08-04 20:29:47.000 216 33755.89 159.99 17100.99 88888.00 2017-08-04 20:29:48.000 216 33755.92 160.01 17100.97 88888.00 2017-08-04 20:29:49.000 216 33755.93 159.96 17100.96 88888.00 2017-08-04 20:29:50.000 216 33755.92 159.96 17100.94 37839.81 2017-08-04 20:29:51.000 216 33755.95 160.00 17100.95 88888.00 2017-08-04 20:29:52.000 216 33755.95 160.00 17100.99 88888.00 2017-08-04 20:29:53.000 216 33755.96 160.01 17100.99 88888.00 2017-08-04 20:29:54.000 216 33755.95 160.02 17101.03 88888.00 2017-08-04 20:29:55.000 216 33755.93 160.03 17101.03 37839.79 2017-08-04 20:29:56.000 216 33755.94 160.04 17101.02 88888.00 2017-08-04 20:29:57.000 216 33755.93 160.06 17101.00 88888.00 2017-08-04 20:29:58.000 216 33755.89 160.07 17101.01 88888.00 2017-08-04 20:29:59.000 216 33755.90 160.02 17100.97 88888.00 2017-08-04 20:30:00.000 216 33755.91 160.04 17100.97 37839.86 2017-08-04 20:30:01.000 216 33755.91 160.01 17100.96 88888.00 2017-08-04 20:30:02.000 216 33755.88 160.03 17100.99 88888.00 2017-08-04 20:30:03.000 216 33755.86 160.04 17100.97 88888.00 2017-08-04 20:30:04.000 216 33755.88 160.01 17100.98 88888.00 2017-08-04 20:30:05.000 216 33755.90 160.01 17100.99 37839.81 2017-08-04 20:30:06.000 216 33755.87 160.05 17100.98 88888.00 2017-08-04 20:30:07.000 216 33755.86 160.06 17100.95 88888.00 2017-08-04 20:30:08.000 216 33755.86 160.04 17100.94 88888.00 2017-08-04 20:30:09.000 216 33755.85 160.02 17100.95 88888.00 2017-08-04 20:30:10.000 216 33755.86 160.01 17100.98 37839.90 2017-08-04 20:30:11.000 216 33755.89 160.00 17100.97 88888.00 2017-08-04 20:30:12.000 216 33755.85 160.00 17100.97 88888.00 2017-08-04 20:30:13.000 216 33755.86 159.96 17100.93 88888.00 2017-08-04 20:30:14.000 216 33755.85 159.95 17100.95 88888.00 2017-08-04 20:30:15.000 216 33755.85 159.93 17100.97 37839.74 2017-08-04 20:30:16.000 216 33755.82 159.96 17100.98 88888.00 2017-08-04 20:30:17.000 216 33755.80 159.97 17100.97 88888.00 2017-08-04 20:30:18.000 216 33755.83 159.97 17100.95 88888.00 2017-08-04 20:30:19.000 216 33755.83 159.97 17100.92 88888.00 2017-08-04 20:30:20.000 216 33755.82 160.01 17101.00 37839.82 2017-08-04 20:30:21.000 216 33755.87 160.01 17101.01 88888.00 2017-08-04 20:30:22.000 216 33755.88 159.99 17100.99 88888.00 2017-08-04 20:30:23.000 216 33755.89 159.98 17100.98 88888.00 2017-08-04 20:30:24.000 216 33755.90 159.96 17101.00 88888.00 2017-08-04 20:30:25.000 216 33755.88 159.94 17100.99 37839.86 2017-08-04 20:30:26.000 216 33755.87 159.93 17100.99 88888.00 2017-08-04 20:30:27.000 216 33755.85 159.96 17101.02 88888.00 2017-08-04 20:30:28.000 216 33755.86 159.97 17101.02 88888.00 2017-08-04 20:30:29.000 216 33755.85 159.96 17101.01 88888.00 2017-08-04 20:30:30.000 216 33755.87 159.94 17101.04 37839.82 2017-08-04 20:30:31.000 216 33755.84 159.87 17101.02 88888.00 2017-08-04 20:30:32.000 216 33755.85 159.89 17100.98 88888.00 2017-08-04 20:30:33.000 216 33755.86 159.87 17101.00 88888.00 2017-08-04 20:30:34.000 216 33755.90 159.90 17101.05 88888.00 2017-08-04 20:30:35.000 216 33755.91 159.92 17101.06 37839.96 2017-08-04 20:30:36.000 216 33755.92 159.98 17101.06 88888.00 2017-08-04 20:30:37.000 216 33755.87 159.92 17101.04 88888.00 2017-08-04 20:30:38.000 216 33755.90 159.90 17101.06 88888.00 2017-08-04 20:30:39.000 216 33755.92 159.90 17101.02 88888.00 2017-08-04 20:30:40.000 216 33755.90 159.92 17100.99 37839.82 2017-08-04 20:30:41.000 216 33755.84 159.93 17101.03 88888.00 2017-08-04 20:30:42.000 216 33755.86 159.94 17101.02 88888.00 2017-08-04 20:30:43.000 216 33755.89 159.94 17101.01 88888.00 2017-08-04 20:30:44.000 216 33755.86 159.94 17100.98 88888.00 2017-08-04 20:30:45.000 216 33755.89 159.91 17100.93 37839.88 2017-08-04 20:30:46.000 216 33755.89 159.92 17100.90 88888.00 2017-08-04 20:30:47.000 216 33755.92 159.91 17100.93 88888.00 2017-08-04 20:30:48.000 216 33755.96 159.94 17100.98 88888.00 2017-08-04 20:30:49.000 216 33755.93 159.93 17100.97 88888.00 2017-08-04 20:30:50.000 216 33755.93 159.91 17101.00 37839.79 2017-08-04 20:30:51.000 216 33755.92 159.85 17101.04 88888.00 2017-08-04 20:30:52.000 216 33755.90 159.86 17101.01 88888.00 2017-08-04 20:30:53.000 216 33755.91 159.88 17101.03 88888.00 2017-08-04 20:30:54.000 216 33755.91 159.86 17101.01 88888.00 2017-08-04 20:30:55.000 216 33755.90 159.85 17101.02 37839.92 2017-08-04 20:30:56.000 216 33755.91 159.85 17101.01 88888.00 2017-08-04 20:30:57.000 216 33755.88 159.83 17101.03 88888.00 2017-08-04 20:30:58.000 216 33755.87 159.86 17100.98 88888.00 2017-08-04 20:30:59.000 216 33755.89 159.88 17100.95 88888.00 2017-08-04 20:31:00.000 216 33755.85 159.85 17100.98 37839.78 2017-08-04 20:31:01.000 216 33755.85 159.82 17101.01 88888.00 2017-08-04 20:31:02.000 216 33755.89 159.83 17101.00 88888.00 2017-08-04 20:31:03.000 216 33755.90 159.81 17101.00 88888.00 2017-08-04 20:31:04.000 216 33755.91 159.81 17101.01 88888.00 2017-08-04 20:31:05.000 216 33755.94 159.80 17100.99 37839.90 2017-08-04 20:31:06.000 216 33755.96 159.81 17100.97 88888.00 2017-08-04 20:31:07.000 216 33755.98 159.83 17100.94 88888.00 2017-08-04 20:31:08.000 216 33755.94 159.85 17100.96 88888.00 2017-08-04 20:31:09.000 216 33755.94 159.85 17100.95 88888.00 2017-08-04 20:31:10.000 216 33755.95 159.87 17100.97 37839.78 2017-08-04 20:31:11.000 216 33755.98 159.88 17100.99 88888.00 2017-08-04 20:31:12.000 216 33755.96 159.89 17101.01 88888.00 2017-08-04 20:31:13.000 216 33755.93 159.84 17101.03 88888.00 2017-08-04 20:31:14.000 216 33755.93 159.86 17101.00 88888.00 2017-08-04 20:31:15.000 216 33755.91 159.85 17100.99 37839.82 2017-08-04 20:31:16.000 216 33755.89 159.87 17100.98 88888.00 2017-08-04 20:31:17.000 216 33755.90 159.88 17100.98 88888.00 2017-08-04 20:31:18.000 216 33755.94 159.84 17100.97 88888.00 2017-08-04 20:31:19.000 216 33755.96 159.85 17100.96 88888.00 2017-08-04 20:31:20.000 216 33755.93 159.86 17100.91 37839.82 2017-08-04 20:31:21.000 216 33755.92 159.84 17100.93 88888.00 2017-08-04 20:31:22.000 216 33755.91 159.82 17100.96 88888.00 2017-08-04 20:31:23.000 216 33755.89 159.85 17100.92 88888.00 2017-08-04 20:31:24.000 216 33755.92 159.88 17100.96 88888.00 2017-08-04 20:31:25.000 216 33755.89 159.86 17100.96 37839.72 2017-08-04 20:31:26.000 216 33755.90 159.89 17100.95 88888.00 2017-08-04 20:31:27.000 216 33755.89 159.90 17100.96 88888.00 2017-08-04 20:31:28.000 216 33755.91 159.95 17100.97 88888.00 2017-08-04 20:31:29.000 216 33755.94 159.96 17101.01 88888.00 2017-08-04 20:31:30.000 216 33755.88 159.96 17100.93 37839.83 2017-08-04 20:31:31.000 216 33755.90 159.91 17100.91 88888.00 2017-08-04 20:31:32.000 216 33755.96 159.88 17100.93 88888.00 2017-08-04 20:31:33.000 216 33755.94 159.87 17100.95 88888.00 2017-08-04 20:31:34.000 216 33755.93 159.88 17100.98 88888.00 2017-08-04 20:31:35.000 216 33755.94 159.86 17101.00 37839.93 2017-08-04 20:31:36.000 216 33755.96 159.89 17101.00 88888.00 2017-08-04 20:31:37.000 216 33755.96 159.92 17100.99 88888.00 2017-08-04 20:31:38.000 216 33755.97 159.93 17101.01 88888.00 2017-08-04 20:31:39.000 216 33756.02 159.89 17100.96 88888.00 2017-08-04 20:31:40.000 216 33756.04 159.88 17100.94 37839.79 2017-08-04 20:31:41.000 216 33756.05 159.82 17100.98 88888.00 2017-08-04 20:31:42.000 216 33756.03 159.90 17100.98 88888.00 2017-08-04 20:31:43.000 216 33756.04 159.87 17100.98 88888.00 2017-08-04 20:31:44.000 216 33756.06 159.84 17100.97 88888.00 2017-08-04 20:31:45.000 216 33756.07 159.82 17101.00 37840.01 2017-08-04 20:31:46.000 216 33756.07 159.83 17101.00 88888.00 2017-08-04 20:31:47.000 216 33756.07 159.82 17100.96 88888.00 2017-08-04 20:31:48.000 216 33756.08 159.83 17100.93 88888.00 2017-08-04 20:31:49.000 216 33756.07 159.90 17100.93 88888.00 2017-08-04 20:31:50.000 216 33756.09 159.92 17100.98 37839.90 2017-08-04 20:31:51.000 216 33756.13 159.88 17100.98 88888.00 2017-08-04 20:31:52.000 216 33756.20 159.88 17100.96 88888.00 2017-08-04 20:31:53.000 216 33756.18 159.88 17100.93 88888.00 2017-08-04 20:31:54.000 216 33756.15 159.89 17100.90 88888.00 2017-08-04 20:31:55.000 216 33756.21 159.87 17100.90 37839.97 2017-08-04 20:31:56.000 216 33756.21 159.83 17100.89 88888.00 2017-08-04 20:31:57.000 216 33756.21 159.81 17100.90 88888.00 2017-08-04 20:31:58.000 216 33756.26 159.79 17100.90 88888.00 2017-08-04 20:31:59.000 216 33756.27 159.78 17100.91 88888.00 2017-08-04 20:32:00.000 216 33756.25 159.75 17100.96 37840.21 2017-08-04 20:32:01.000 216 33756.20 159.70 17100.90 88888.00 2017-08-04 20:32:02.000 216 33756.18 159.69 17100.89 88888.00 2017-08-04 20:32:03.000 216 33756.24 159.76 17100.90 88888.00 2017-08-04 20:32:04.000 216 33756.26 159.78 17100.88 88888.00 2017-08-04 20:32:05.000 216 33756.24 159.75 17100.88 37840.18 2017-08-04 20:32:06.000 216 33756.29 159.72 17100.91 88888.00 2017-08-04 20:32:07.000 216 33756.32 159.69 17100.92 88888.00 2017-08-04 20:32:08.000 216 33756.35 159.72 17100.91 88888.00 2017-08-04 20:32:09.000 216 33756.37 159.68 17100.89 88888.00 2017-08-04 20:32:10.000 216 33756.39 159.70 17100.90 37840.25 2017-08-04 20:32:11.000 216 33756.41 159.69 17100.89 88888.00 2017-08-04 20:32:12.000 216 33756.42 159.67 17100.91 88888.00 2017-08-04 20:32:13.000 216 33756.46 159.69 17100.93 88888.00 2017-08-04 20:32:14.000 216 33756.44 159.69 17100.91 88888.00 2017-08-04 20:32:15.000 216 33756.41 159.68 17100.92 37840.28 2017-08-04 20:32:16.000 216 33756.44 159.68 17100.94 88888.00 2017-08-04 20:32:17.000 216 33756.43 159.63 17100.99 88888.00 2017-08-04 20:32:18.000 216 33756.44 159.64 17100.98 88888.00 2017-08-04 20:32:19.000 216 33756.45 159.63 17100.94 88888.00 2017-08-04 20:32:20.000 216 33756.45 159.61 17100.91 37840.31 2017-08-04 20:32:21.000 216 33756.45 159.61 17100.95 88888.00 2017-08-04 20:32:22.000 216 33756.51 159.60 17100.96 88888.00 2017-08-04 20:32:23.000 216 33756.53 159.59 17100.95 88888.00 2017-08-04 20:32:24.000 216 33756.54 159.56 17100.95 88888.00 2017-08-04 20:32:25.000 216 33756.54 159.55 17100.91 37840.33 2017-08-04 20:32:26.000 216 33756.55 159.54 17100.92 88888.00 2017-08-04 20:32:27.000 216 33756.57 159.51 17100.95 88888.00 2017-08-04 20:32:28.000 216 33756.55 159.53 17100.94 88888.00 2017-08-04 20:32:29.000 216 33756.58 159.49 17100.95 88888.00 2017-08-04 20:32:30.000 216 33756.61 159.50 17100.95 37840.42 2017-08-04 20:32:31.000 216 33756.60 159.50 17100.94 88888.00 2017-08-04 20:32:32.000 216 33756.64 159.46 17101.00 88888.00 2017-08-04 20:32:33.000 216 33756.65 159.45 17100.99 88888.00 2017-08-04 20:32:34.000 216 33756.63 159.44 17100.98 88888.00 2017-08-04 20:32:35.000 216 33756.63 159.47 17100.98 37840.35 2017-08-04 20:32:36.000 216 33756.66 159.51 17100.98 88888.00 2017-08-04 20:32:37.000 216 33756.67 159.44 17100.99 88888.00 2017-08-04 20:32:38.000 216 33756.64 159.41 17100.97 88888.00 2017-08-04 20:32:39.000 216 33756.60 159.41 17100.92 88888.00 2017-08-04 20:32:40.000 216 33756.63 159.40 17100.95 37840.46 2017-08-04 20:32:41.000 216 33756.64 159.38 17100.97 88888.00 2017-08-04 20:32:42.000 216 33756.66 159.37 17100.98 88888.00 2017-08-04 20:32:43.000 216 33756.70 159.32 17100.97 88888.00 2017-08-04 20:32:44.000 216 33756.73 159.30 17100.97 88888.00 2017-08-04 20:32:45.000 216 33756.80 159.28 17100.99 37840.67 2017-08-04 20:32:46.000 216 33756.79 159.30 17100.93 88888.00 2017-08-04 20:32:47.000 216 33756.78 159.31 17100.91 88888.00 2017-08-04 20:32:48.000 216 33756.78 159.31 17100.93 88888.00 2017-08-04 20:32:49.000 216 33756.76 159.29 17100.93 88888.00 2017-08-04 20:32:50.000 216 33756.75 159.31 17100.95 37840.60 2017-08-04 20:32:51.000 216 33756.78 159.28 17100.96 88888.00 2017-08-04 20:32:52.000 216 33756.80 159.29 17100.94 88888.00 2017-08-04 20:32:53.000 216 33756.80 159.25 17100.91 88888.00 2017-08-04 20:32:54.000 216 33756.80 159.28 17100.90 88888.00 2017-08-04 20:32:55.000 216 33756.80 159.26 17100.97 37840.67 2017-08-04 20:32:56.000 216 33756.83 159.21 17100.99 88888.00 2017-08-04 20:32:57.000 216 33756.82 159.21 17101.00 88888.00 2017-08-04 20:32:58.000 216 33756.83 159.23 17100.95 88888.00 2017-08-04 20:32:59.000 216 33756.80 159.21 17100.96 88888.00 2017-08-04 20:33:00.000 216 33756.77 159.25 17100.95 37840.67 2017-08-04 20:33:01.000 216 33756.77 159.27 17101.02 88888.00 2017-08-04 20:33:02.000 216 33756.78 159.27 17100.98 88888.00 2017-08-04 20:33:03.000 216 33756.81 159.24 17100.94 88888.00 2017-08-04 20:33:04.000 216 33756.81 159.26 17100.94 88888.00 2017-08-04 20:33:05.000 216 33756.79 159.22 17100.95 37840.79 2017-08-04 20:33:06.000 216 33756.79 159.23 17100.97 88888.00 2017-08-04 20:33:07.000 216 33756.78 159.22 17100.95 88888.00 2017-08-04 20:33:08.000 216 33756.74 159.20 17100.94 88888.00 2017-08-04 20:33:09.000 216 33756.75 159.23 17100.99 88888.00 2017-08-04 20:33:10.000 216 33756.81 159.20 17100.97 37840.71 2017-08-04 20:33:11.000 216 33756.78 159.17 17100.92 88888.00 2017-08-04 20:33:12.000 216 33756.75 159.19 17100.90 88888.00 2017-08-04 20:33:13.000 216 33756.75 159.23 17100.93 88888.00 2017-08-04 20:33:14.000 216 33756.76 159.19 17100.96 88888.00 2017-08-04 20:33:15.000 216 33756.76 159.22 17100.96 37840.64 2017-08-04 20:33:16.000 216 33756.75 159.21 17100.95 88888.00 2017-08-04 20:33:17.000 216 33756.75 159.19 17100.96 88888.00 2017-08-04 20:33:18.000 216 33756.75 159.19 17100.94 88888.00 2017-08-04 20:33:19.000 216 33756.68 159.14 17100.93 88888.00 2017-08-04 20:33:20.000 216 33756.70 159.14 17100.93 37840.64 2017-08-04 20:33:21.000 216 33756.69 159.16 17100.92 88888.00 2017-08-04 20:33:22.000 216 33756.68 159.14 17100.89 88888.00 2017-08-04 20:33:23.000 216 33756.65 159.14 17100.87 88888.00 2017-08-04 20:33:24.000 216 33756.66 159.15 17100.82 88888.00 2017-08-04 20:33:25.000 216 33756.65 159.13 17100.87 37840.64 2017-08-04 20:33:26.000 216 33756.63 159.15 17100.92 88888.00 2017-08-04 20:33:27.000 216 33756.65 159.16 17100.92 88888.00 2017-08-04 20:33:28.000 216 33756.65 159.20 17100.93 88888.00 2017-08-04 20:33:29.000 216 33756.68 159.20 17100.89 88888.00 2017-08-04 20:33:30.000 216 33756.67 159.23 17100.91 37840.49 2017-08-04 20:33:31.000 216 33756.62 159.24 17100.94 88888.00 2017-08-04 20:33:32.000 216 33756.61 159.22 17100.96 88888.00 2017-08-04 20:33:33.000 216 33756.63 159.17 17100.93 88888.00 2017-08-04 20:33:34.000 216 33756.61 159.19 17100.94 88888.00 2017-08-04 20:33:35.000 216 33756.60 159.20 17100.96 37840.50 2017-08-04 20:33:36.000 216 33756.61 159.20 17100.99 88888.00 2017-08-04 20:33:37.000 216 33756.61 159.26 17100.96 88888.00 2017-08-04 20:33:38.000 216 33756.55 159.19 17100.93 88888.00 2017-08-04 20:33:39.000 216 33756.52 159.17 17100.95 88888.00 2017-08-04 20:33:40.000 216 33756.48 159.20 17100.94 37840.51 2017-08-04 20:33:41.000 216 33756.48 159.21 17100.94 88888.00 2017-08-04 20:33:42.000 216 33756.45 159.22 17100.92 88888.00 2017-08-04 20:33:43.000 216 33756.44 159.25 17100.91 88888.00 2017-08-04 20:33:44.000 216 33756.49 159.26 17100.93 88888.00 2017-08-04 20:33:45.000 216 33756.48 159.27 17100.93 37840.47 2017-08-04 20:33:46.000 216 33756.47 159.28 17100.96 88888.00 2017-08-04 20:33:47.000 216 33756.49 159.30 17100.97 88888.00 2017-08-04 20:33:48.000 216 33756.47 159.33 17100.96 88888.00 2017-08-04 20:33:49.000 216 33756.46 159.30 17101.00 88888.00 2017-08-04 20:33:50.000 216 33756.44 159.31 17100.98 37840.35 2017-08-04 20:33:51.000 216 33756.39 159.35 17100.98 88888.00 2017-08-04 20:33:52.000 216 33756.40 159.35 17100.97 88888.00 2017-08-04 20:33:53.000 216 33756.44 159.33 17100.95 88888.00 2017-08-04 20:33:54.000 216 33756.44 159.35 17100.89 88888.00 2017-08-04 20:33:55.000 216 33756.41 159.35 17100.91 37840.39 2017-08-04 20:33:56.000 216 33756.38 159.37 17100.96 88888.00 2017-08-04 20:33:57.000 216 33756.37 159.40 17100.96 88888.00 2017-08-04 20:33:58.000 216 33756.42 159.39 17100.97 88888.00 2017-08-04 20:33:59.000 216 33756.41 159.43 17101.00 88888.00 2017-08-04 20:34:00.000 216 33756.41 159.42 17101.02 37840.39 2017-08-04 20:34:01.000 216 33756.40 159.44 17101.04 88888.00 2017-08-04 20:34:02.000 216 33756.36 159.42 17101.03 88888.00 2017-08-04 20:34:03.000 216 33756.35 159.43 17100.98 88888.00 2017-08-04 20:34:04.000 216 33756.33 159.41 17101.00 88888.00 2017-08-04 20:34:05.000 216 33756.35 159.36 17100.98 37840.32 2017-08-04 20:34:06.000 216 33756.31 159.34 17100.95 88888.00 2017-08-04 20:34:07.000 216 33756.29 159.38 17100.99 88888.00 2017-08-04 20:34:08.000 216 33756.32 159.37 17100.99 88888.00 2017-08-04 20:34:09.000 216 33756.29 159.35 17101.02 88888.00 2017-08-04 20:34:10.000 216 33756.26 159.36 17101.04 37840.28 2017-08-04 20:34:11.000 216 33756.21 159.39 17101.02 88888.00 2017-08-04 20:34:12.000 216 33756.15 159.41 17101.07 88888.00 2017-08-04 20:34:13.000 216 33756.16 159.36 17101.08 88888.00 2017-08-04 20:34:14.000 216 33756.23 159.39 17101.09 88888.00 2017-08-04 20:34:15.000 216 33756.24 159.42 17101.08 37840.17 2017-08-04 20:34:16.000 216 33756.21 159.43 17101.04 88888.00 2017-08-04 20:34:17.000 216 33756.21 159.44 17101.09 88888.00 2017-08-04 20:34:18.000 216 33756.19 159.49 17101.05 88888.00 2017-08-04 20:34:19.000 216 33756.17 159.48 17101.05 88888.00 2017-08-04 20:34:20.000 216 33756.16 159.46 17101.08 37840.14 2017-08-04 20:34:21.000 216 33756.14 159.51 17101.09 88888.00 2017-08-04 20:34:22.000 216 33756.11 159.49 17101.07 88888.00 2017-08-04 20:34:23.000 216 33756.06 159.41 17101.03 88888.00 2017-08-04 20:34:24.000 216 33756.10 159.42 17101.06 88888.00 2017-08-04 20:34:25.000 216 33756.09 159.44 17101.06 37840.17 2017-08-04 20:34:26.000 216 33756.09 159.48 17101.05 88888.00 2017-08-04 20:34:27.000 216 33756.05 159.52 17101.03 88888.00 2017-08-04 20:34:28.000 216 33756.03 159.55 17101.03 88888.00 2017-08-04 20:34:29.000 216 33756.01 159.57 17101.07 88888.00 2017-08-04 20:34:30.000 216 33755.98 159.59 17101.08 37839.99 2017-08-04 20:34:31.000 216 33755.97 159.61 17101.04 88888.00 2017-08-04 20:34:32.000 216 33755.96 159.54 17101.03 88888.00 2017-08-04 20:34:33.000 216 33755.96 159.52 17101.03 88888.00 2017-08-04 20:34:34.000 216 33755.99 159.54 17101.02 88888.00 2017-08-04 20:34:35.000 216 33755.96 159.56 17101.07 37839.89 2017-08-04 20:34:36.000 216 33755.93 159.57 17101.05 88888.00 2017-08-04 20:34:37.000 216 33755.89 159.59 17101.05 88888.00 2017-08-04 20:34:38.000 216 33755.89 159.60 17101.07 88888.00 2017-08-04 20:34:39.000 216 33755.90 159.60 17101.12 88888.00 2017-08-04 20:34:40.000 216 33755.87 159.62 17101.09 37839.83 2017-08-04 20:34:41.000 216 33755.81 159.61 17101.05 88888.00 2017-08-04 20:34:42.000 216 33755.82 159.60 17101.04 88888.00 2017-08-04 20:34:43.000 216 33755.81 159.58 17101.01 88888.00 2017-08-04 20:34:44.000 216 33755.77 159.54 17101.06 88888.00 2017-08-04 20:34:45.000 216 33755.78 159.55 17101.10 37839.88 2017-08-04 20:34:46.000 216 33755.81 159.54 17101.12 88888.00 2017-08-04 20:34:47.000 216 33755.76 159.53 17101.10 88888.00 2017-08-04 20:34:48.000 216 33755.71 159.56 17101.11 88888.00 2017-08-04 20:34:49.000 216 33755.71 159.54 17101.13 88888.00 2017-08-04 20:34:50.000 216 33755.72 159.59 17101.14 37839.88 2017-08-04 20:34:51.000 216 33755.70 159.60 17101.19 88888.00 2017-08-04 20:34:52.000 216 33755.70 159.61 17101.20 88888.00 2017-08-04 20:34:53.000 216 33755.67 159.61 17101.12 88888.00 2017-08-04 20:34:54.000 216 33755.70 159.60 17101.09 88888.00 2017-08-04 20:34:55.000 216 33755.74 159.61 17101.10 37839.69 2017-08-04 20:34:56.000 216 33755.71 159.62 17101.13 88888.00 2017-08-04 20:34:57.000 216 33755.69 159.63 17101.10 88888.00 2017-08-04 20:34:58.000 216 33755.72 159.68 17101.11 88888.00 2017-08-04 20:34:59.000 216 33755.70 159.67 17101.11 88888.00 2017-08-04 20:35:00.000 216 33755.70 159.67 17101.12 37839.64 2017-08-04 20:35:01.000 216 33755.67 159.60 17101.10 88888.00 2017-08-04 20:35:02.000 216 33755.68 159.65 17101.08 88888.00 2017-08-04 20:35:03.000 216 33755.65 159.64 17101.11 88888.00 2017-08-04 20:35:04.000 216 33755.67 159.63 17101.11 88888.00 2017-08-04 20:35:05.000 216 33755.68 159.68 17101.07 37839.78 2017-08-04 20:35:06.000 216 33755.64 159.67 17101.08 88888.00 2017-08-04 20:35:07.000 216 33755.67 159.67 17101.09 88888.00 2017-08-04 20:35:08.000 216 33755.66 159.68 17101.09 88888.00 2017-08-04 20:35:09.000 216 33755.69 159.67 17101.07 88888.00 2017-08-04 20:35:10.000 216 33755.71 159.66 17101.07 37839.71 2017-08-04 20:35:11.000 216 33755.72 159.61 17101.07 88888.00 2017-08-04 20:35:12.000 216 33755.70 159.61 17101.09 88888.00 2017-08-04 20:35:13.000 216 33755.69 159.62 17101.09 88888.00 2017-08-04 20:35:14.000 216 33755.66 159.62 17101.11 88888.00 2017-08-04 20:35:15.000 216 33755.68 159.64 17101.08 37839.74 2017-08-04 20:35:16.000 216 33755.68 159.63 17101.12 88888.00 2017-08-04 20:35:17.000 216 33755.68 159.62 17101.11 88888.00 2017-08-04 20:35:18.000 216 33755.63 159.63 17101.08 88888.00 2017-08-04 20:35:19.000 216 33755.61 159.60 17101.09 88888.00 2017-08-04 20:35:20.000 216 33755.64 159.61 17101.12 37839.75 2017-08-04 20:35:21.000 216 33755.64 159.57 17101.06 88888.00 2017-08-04 20:35:22.000 216 33755.61 159.59 17101.07 88888.00 2017-08-04 20:35:23.000 216 33755.60 159.54 17101.05 88888.00 2017-08-04 20:35:24.000 216 33755.59 159.58 17101.05 88888.00 2017-08-04 20:35:25.000 216 33755.56 159.53 17101.06 37839.81 2017-08-04 20:35:26.000 216 33755.58 159.54 17101.09 88888.00 2017-08-04 20:35:27.000 216 33755.61 159.53 17101.13 88888.00 2017-08-04 20:35:28.000 216 33755.59 159.54 17101.12 88888.00 2017-08-04 20:35:29.000 216 33755.58 159.56 17101.14 88888.00 2017-08-04 20:35:30.000 216 33755.61 159.56 17101.13 37839.71 2017-08-04 20:35:31.000 216 33755.63 159.58 17101.10 88888.00 2017-08-04 20:35:32.000 216 33755.62 159.57 17101.12 88888.00 2017-08-04 20:35:33.000 216 33755.62 159.55 17101.12 88888.00 2017-08-04 20:35:34.000 216 33755.67 159.58 17101.10 88888.00 2017-08-04 20:35:35.000 216 33755.66 159.57 17101.11 37839.64 2017-08-04 20:35:36.000 216 33755.63 159.60 17101.15 88888.00 2017-08-04 20:35:37.000 216 33755.65 159.60 17101.12 88888.00 2017-08-04 20:35:38.000 216 33755.64 159.59 17101.12 88888.00 2017-08-04 20:35:39.000 216 33755.61 159.58 17101.13 88888.00 2017-08-04 20:35:40.000 216 33755.61 159.55 17101.10 37839.58 2017-08-04 20:35:41.000 216 33755.61 159.55 17101.10 88888.00 2017-08-04 20:35:42.000 216 33755.59 159.56 17101.07 88888.00 2017-08-04 20:35:43.000 216 33755.59 159.52 17101.07 88888.00 2017-08-04 20:35:44.000 216 33755.60 159.51 17101.10 88888.00 2017-08-04 20:35:45.000 216 33755.62 159.55 17101.13 37839.75 2017-08-04 20:35:46.000 216 33755.57 159.55 17101.12 88888.00 2017-08-04 20:35:47.000 216 33755.60 159.55 17101.13 88888.00 2017-08-04 20:35:48.000 216 33755.60 159.53 17101.13 88888.00 2017-08-04 20:35:49.000 216 33755.63 159.54 17101.16 88888.00 2017-08-04 20:35:50.000 216 33755.66 159.56 17101.17 37839.64 2017-08-04 20:35:51.000 216 33755.59 159.55 17101.15 88888.00 2017-08-04 20:35:52.000 216 33755.56 159.56 17101.14 88888.00 2017-08-04 20:35:53.000 216 33755.53 159.54 17101.13 88888.00 2017-08-04 20:35:54.000 216 33755.55 159.55 17101.15 88888.00 2017-08-04 20:35:55.000 216 33755.57 159.53 17101.14 37839.74 2017-08-04 20:35:56.000 216 33755.51 159.55 17101.15 88888.00 2017-08-04 20:35:57.000 216 33755.53 159.52 17101.18 88888.00 2017-08-04 20:35:58.000 216 33755.56 159.51 17101.14 88888.00 2017-08-04 20:35:59.000 216 33755.58 159.47 17101.16 88888.00 2017-08-04 20:36:00.000 216 33755.59 159.50 17101.17 37839.67 2017-08-04 20:36:01.000 216 33755.59 159.48 17101.15 88888.00 2017-08-04 20:36:02.000 216 33755.60 159.51 17101.12 88888.00 2017-08-04 20:36:03.000 216 33755.59 159.51 17101.13 88888.00 2017-08-04 20:36:04.000 216 33755.61 159.49 17101.15 88888.00 2017-08-04 20:36:05.000 216 33755.62 159.46 17101.18 37839.74 2017-08-04 20:36:06.000 216 33755.59 159.47 17101.20 88888.00 2017-08-04 20:36:07.000 216 33755.60 159.45 17101.19 88888.00 2017-08-04 20:36:08.000 216 33755.66 159.44 17101.19 88888.00 2017-08-04 20:36:09.000 216 33755.63 159.46 17101.22 88888.00 2017-08-04 20:36:10.000 216 33755.60 159.43 17101.21 37839.60 2017-08-04 20:36:11.000 216 33755.61 159.43 17101.21 88888.00 2017-08-04 20:36:12.000 216 33755.58 159.45 17101.19 88888.00 2017-08-04 20:36:13.000 216 33755.59 159.45 17101.22 88888.00 2017-08-04 20:36:14.000 216 33755.61 159.45 17101.23 88888.00 2017-08-04 20:36:15.000 216 33755.58 159.42 17101.24 37839.60 2017-08-04 20:36:16.000 216 33755.62 159.39 17101.25 88888.00 2017-08-04 20:36:17.000 216 33755.60 159.39 17101.24 88888.00 2017-08-04 20:36:18.000 216 33755.60 159.38 17101.20 88888.00 2017-08-04 20:36:19.000 216 33755.59 159.39 17101.19 88888.00 2017-08-04 20:36:20.000 216 33755.60 159.36 17101.22 37839.53 2017-08-04 20:36:21.000 216 33755.59 159.35 17101.18 88888.00 2017-08-04 20:36:22.000 216 33755.57 159.37 17101.19 88888.00 2017-08-04 20:36:23.000 216 33755.55 159.39 17101.19 88888.00 2017-08-04 20:36:24.000 216 33755.56 159.38 17101.18 88888.00 2017-08-04 20:36:25.000 216 33755.57 159.38 17101.17 37839.78 2017-08-04 20:36:26.000 216 33755.61 159.38 17101.17 88888.00 2017-08-04 20:36:27.000 216 33755.59 159.36 17101.21 88888.00 2017-08-04 20:36:28.000 216 33755.55 159.36 17101.22 88888.00 2017-08-04 20:36:29.000 216 33755.53 159.34 17101.20 88888.00 2017-08-04 20:36:30.000 216 33755.51 159.37 17101.20 37839.62 2017-08-04 20:36:31.000 216 33755.51 159.34 17101.23 88888.00 2017-08-04 20:36:32.000 216 33755.47 159.36 17101.25 88888.00 2017-08-04 20:36:33.000 216 33755.47 159.39 17101.23 88888.00 2017-08-04 20:36:34.000 216 33755.49 159.34 17101.19 88888.00 2017-08-04 20:36:35.000 216 33755.53 159.34 17101.19 37839.53 2017-08-04 20:36:36.000 216 33755.52 159.35 17101.25 88888.00 2017-08-04 20:36:37.000 216 33755.48 159.32 17101.26 88888.00 2017-08-04 20:36:38.000 216 33755.48 159.30 17101.26 88888.00 2017-08-04 20:36:39.000 216 33755.50 159.34 17101.24 88888.00 2017-08-04 20:36:40.000 216 33755.47 159.39 17101.26 37839.51 2017-08-04 20:36:41.000 216 33755.47 159.41 17101.28 88888.00 2017-08-04 20:36:42.000 216 33755.46 159.36 17101.26 88888.00 2017-08-04 20:36:43.000 216 33755.47 159.31 17101.23 88888.00 2017-08-04 20:36:44.000 216 33755.50 159.33 17101.21 88888.00 2017-08-04 20:36:45.000 216 33755.49 159.37 17101.23 37839.46 2017-08-04 20:36:46.000 216 33755.51 159.34 17101.21 88888.00 2017-08-04 20:36:47.000 216 33755.49 159.32 17101.19 88888.00 2017-08-04 20:36:48.000 216 33755.47 159.31 17101.18 88888.00 2017-08-04 20:36:49.000 216 33755.41 159.32 17101.20 88888.00 2017-08-04 20:36:50.000 216 33755.44 159.31 17101.23 37839.60 2017-08-04 20:36:51.000 216 33755.48 159.35 17101.26 88888.00 2017-08-04 20:36:52.000 216 33755.48 159.31 17101.21 88888.00 2017-08-04 20:36:53.000 216 33755.48 159.29 17101.21 88888.00 2017-08-04 20:36:54.000 216 33755.50 159.33 17101.25 88888.00 2017-08-04 20:36:55.000 216 33755.51 159.32 17101.24 37839.49 2017-08-04 20:36:56.000 216 33755.50 159.33 17101.24 88888.00 2017-08-04 20:36:57.000 216 33755.50 159.31 17101.24 88888.00 2017-08-04 20:36:58.000 216 33755.47 159.36 17101.24 88888.00 2017-08-04 20:36:59.000 216 33755.46 159.35 17101.15 88888.00 2017-08-04 20:37:00.000 216 33755.46 159.31 17101.19 37839.51 2017-08-04 20:37:01.000 216 33755.49 159.32 17101.17 88888.00 2017-08-04 20:37:02.000 216 33755.49 159.32 17101.17 88888.00 2017-08-04 20:37:03.000 216 33755.52 159.36 17101.20 88888.00 2017-08-04 20:37:04.000 216 33755.50 159.39 17101.19 88888.00 2017-08-04 20:37:05.000 216 33755.47 159.35 17101.20 37839.47 2017-08-04 20:37:06.000 216 33755.48 159.31 17101.19 88888.00 2017-08-04 20:37:07.000 216 33755.46 159.31 17101.19 88888.00 2017-08-04 20:37:08.000 216 33755.45 159.28 17101.16 88888.00 2017-08-04 20:37:09.000 216 33755.40 159.29 17101.16 88888.00 2017-08-04 20:37:10.000 216 33755.39 159.32 17101.14 37839.49 2017-08-04 20:37:11.000 216 33755.37 159.34 17101.12 88888.00 2017-08-04 20:37:12.000 216 33755.41 159.35 17101.18 88888.00 2017-08-04 20:37:13.000 216 33755.45 159.33 17101.15 88888.00 2017-08-04 20:37:14.000 216 33755.44 159.32 17101.20 88888.00 2017-08-04 20:37:15.000 216 33755.44 159.34 17101.21 37839.39 2017-08-04 20:37:16.000 216 33755.41 159.35 17101.18 88888.00 2017-08-04 20:37:17.000 216 33755.39 159.35 17101.13 88888.00 2017-08-04 20:37:18.000 216 33755.40 159.36 17101.13 88888.00 2017-08-04 20:37:19.000 216 33755.38 159.35 17101.16 88888.00 2017-08-04 20:37:20.000 216 33755.37 159.37 17101.17 37839.57 2017-08-04 20:37:21.000 216 33755.39 159.33 17101.18 88888.00 2017-08-04 20:37:22.000 216 33755.39 159.31 17101.19 88888.00 2017-08-04 20:37:23.000 216 33755.39 159.33 17101.18 88888.00 2017-08-04 20:37:24.000 216 33755.40 159.34 17101.20 88888.00 2017-08-04 20:37:25.000 216 33755.39 159.35 17101.17 37839.46 2017-08-04 20:37:26.000 216 33755.37 159.36 17101.19 88888.00 2017-08-04 20:37:27.000 216 33755.39 159.35 17101.17 88888.00 2017-08-04 20:37:28.000 216 33755.40 159.33 17101.22 88888.00 2017-08-04 20:37:29.000 216 33755.44 159.31 17101.20 88888.00 2017-08-04 20:37:30.000 216 33755.46 159.29 17101.15 37839.57 2017-08-04 20:37:31.000 216 33755.45 159.28 17101.16 88888.00 2017-08-04 20:37:32.000 216 33755.40 159.33 17101.19 88888.00 2017-08-04 20:37:33.000 216 33755.41 159.33 17101.18 88888.00 2017-08-04 20:37:34.000 216 33755.43 159.30 17101.16 88888.00 2017-08-04 20:37:35.000 216 33755.47 159.29 17101.17 37839.46 2017-08-04 20:37:36.000 216 33755.45 159.30 17101.17 88888.00 2017-08-04 20:37:37.000 216 33755.43 159.32 17101.15 88888.00 2017-08-04 20:37:38.000 216 33755.44 159.29 17101.17 88888.00 2017-08-04 20:37:39.000 216 33755.44 159.26 17101.19 88888.00 2017-08-04 20:37:40.000 216 33755.46 159.33 17101.21 37839.56 2017-08-04 20:37:41.000 216 33755.43 159.32 17101.22 88888.00 2017-08-04 20:37:42.000 216 33755.41 159.31 17101.17 88888.00 2017-08-04 20:37:43.000 216 33755.40 159.32 17101.22 88888.00 2017-08-04 20:37:44.000 216 33755.37 159.29 17101.18 88888.00 2017-08-04 20:37:45.000 216 33755.36 159.26 17101.20 37839.56 2017-08-04 20:37:46.000 216 33755.33 159.29 17101.27 88888.00 2017-08-04 20:37:47.000 216 33755.34 159.34 17101.24 88888.00 2017-08-04 20:37:48.000 216 33755.38 159.34 17101.19 88888.00 2017-08-04 20:37:49.000 216 33755.44 159.31 17101.21 88888.00 2017-08-04 20:37:50.000 216 33755.43 159.29 17101.21 37839.42 2017-08-04 20:37:51.000 216 33755.39 159.29 17101.26 88888.00 2017-08-04 20:37:52.000 216 33755.36 159.27 17101.24 88888.00 2017-08-04 20:37:53.000 216 33755.35 159.33 17101.24 88888.00 2017-08-04 20:37:54.000 216 33755.34 159.29 17101.25 88888.00 2017-08-04 20:37:55.000 216 33755.28 159.24 17101.26 37839.39 2017-08-04 20:37:56.000 216 33755.28 159.26 17101.21 88888.00 2017-08-04 20:37:57.000 216 33755.32 159.29 17101.21 88888.00 2017-08-04 20:37:58.000 216 33755.36 159.32 17101.23 88888.00 2017-08-04 20:37:59.000 216 33755.40 159.33 17101.19 88888.00 2017-08-04 20:38:00.000 216 33755.39 159.36 17101.21 37839.42 2017-08-04 20:38:01.000 216 33755.38 159.34 17101.23 88888.00 2017-08-04 20:38:02.000 216 33755.41 159.37 17101.22 88888.00 2017-08-04 20:38:03.000 216 33755.39 159.35 17101.26 88888.00 2017-08-04 20:38:04.000 216 33755.40 159.38 17101.29 88888.00 2017-08-04 20:38:05.000 216 33755.43 159.38 17101.30 37839.53 2017-08-04 20:38:06.000 216 33755.43 159.35 17101.30 88888.00 2017-08-04 20:38:07.000 216 33755.40 159.35 17101.30 88888.00 2017-08-04 20:38:08.000 216 33755.40 159.34 17101.31 88888.00 2017-08-04 20:38:09.000 216 33755.40 159.31 17101.30 88888.00 2017-08-04 20:38:10.000 216 33755.45 159.35 17101.26 37839.42 2017-08-04 20:38:11.000 216 33755.46 159.33 17101.26 88888.00 2017-08-04 20:38:12.000 216 33755.42 159.33 17101.24 88888.00 2017-08-04 20:38:13.000 216 33755.46 159.29 17101.28 88888.00 2017-08-04 20:38:14.000 216 33755.47 159.25 17101.28 88888.00 2017-08-04 20:38:15.000 216 33755.46 159.23 17101.27 37839.57 2017-08-04 20:38:16.000 216 33755.46 159.27 17101.33 88888.00 2017-08-04 20:38:17.000 216 33755.45 159.26 17101.31 88888.00 2017-08-04 20:38:18.000 216 33755.44 159.27 17101.28 88888.00 2017-08-04 20:38:19.000 216 33755.47 159.28 17101.31 88888.00 2017-08-04 20:38:20.000 216 33755.49 159.28 17101.29 37839.53 2017-08-04 20:38:21.000 216 33755.58 159.31 17101.27 88888.00 2017-08-04 20:38:22.000 216 33755.62 159.31 17101.29 88888.00 2017-08-04 20:38:23.000 216 33755.60 159.30 17101.26 88888.00 2017-08-04 20:38:24.000 216 33755.60 159.27 17101.25 88888.00 2017-08-04 20:38:25.000 216 33755.56 159.24 17101.22 37839.50 2017-08-04 20:38:26.000 216 33755.57 159.25 17101.26 88888.00 2017-08-04 20:38:27.000 216 33755.57 159.28 17101.30 88888.00 2017-08-04 20:38:28.000 216 33755.55 159.27 17101.28 88888.00 2017-08-04 20:38:29.000 216 33755.59 159.32 17101.26 88888.00 2017-08-04 20:38:30.000 216 33755.60 159.37 17101.22 37839.74 2017-08-04 20:38:31.000 216 33755.57 159.38 17101.22 88888.00 2017-08-04 20:38:32.000 216 33755.59 159.38 17101.28 88888.00 2017-08-04 20:38:33.000 216 33755.60 159.36 17101.26 88888.00 2017-08-04 20:38:34.000 216 33755.60 159.35 17101.27 88888.00 2017-08-04 20:38:35.000 216 33755.56 159.32 17101.22 37839.53 2017-08-04 20:38:36.000 216 33755.54 159.36 17101.25 88888.00 2017-08-04 20:38:37.000 216 33755.53 159.35 17101.26 88888.00 2017-08-04 20:38:38.000 216 33755.50 159.38 17101.24 88888.00 2017-08-04 20:38:39.000 216 33755.46 159.40 17101.24 88888.00 2017-08-04 20:38:40.000 216 33755.41 159.38 17101.20 37839.51 2017-08-04 20:38:41.000 216 33755.40 159.36 17101.19 88888.00 2017-08-04 20:38:42.000 216 33755.36 159.33 17101.18 88888.00 2017-08-04 20:38:43.000 216 33755.35 159.37 17101.19 88888.00 2017-08-04 20:38:44.000 216 33755.39 159.38 17101.20 88888.00 2017-08-04 20:38:45.000 216 33755.38 159.43 17101.21 37839.49 2017-08-04 20:38:46.000 216 33755.39 159.44 17101.22 88888.00 2017-08-04 20:38:47.000 216 33755.43 159.40 17101.23 88888.00 2017-08-04 20:38:48.000 216 33755.43 159.42 17101.19 88888.00 2017-08-04 20:38:49.000 216 33755.40 159.42 17101.18 88888.00 2017-08-04 20:38:50.000 216 33755.38 159.44 17101.20 37839.58 2017-08-04 20:38:51.000 216 33755.35 159.42 17101.23 88888.00 2017-08-04 20:38:52.000 216 33755.38 159.40 17101.25 88888.00 2017-08-04 20:38:53.000 216 33755.38 159.44 17101.22 88888.00 2017-08-04 20:38:54.000 216 33755.36 159.43 17101.25 88888.00 2017-08-04 20:38:55.000 216 33755.35 159.43 17101.23 37839.38 2017-08-04 20:38:56.000 216 33755.32 159.45 17101.23 88888.00 2017-08-04 20:38:57.000 216 33755.34 159.46 17101.25 88888.00 2017-08-04 20:38:58.000 216 33755.34 159.44 17101.27 88888.00 2017-08-04 20:38:59.000 216 33755.35 159.45 17101.24 88888.00 2017-08-04 20:39:00.000 216 33755.35 159.44 17101.27 37839.32 2017-08-04 20:39:01.000 216 33755.31 159.44 17101.26 88888.00 2017-08-04 20:39:02.000 216 33755.32 159.46 17101.25 88888.00 2017-08-04 20:39:03.000 216 33755.30 159.44 17101.21 88888.00 2017-08-04 20:39:04.000 216 33755.29 159.48 17101.24 88888.00 2017-08-04 20:39:05.000 216 33755.27 159.45 17101.25 37839.46 2017-08-04 20:39:06.000 216 33755.28 159.47 17101.25 88888.00 2017-08-04 20:39:07.000 216 33755.27 159.50 17101.24 88888.00 2017-08-04 20:39:08.000 216 33755.26 159.53 17101.27 88888.00 2017-08-04 20:39:09.000 216 33755.22 159.55 17101.22 88888.00 2017-08-04 20:39:10.000 216 33755.24 159.55 17101.24 37839.21 2017-08-04 20:39:11.000 216 33755.22 159.57 17101.26 88888.00 2017-08-04 20:39:12.000 216 33755.20 159.57 17101.25 88888.00 2017-08-04 20:39:13.000 216 33755.18 159.57 17101.22 88888.00 2017-08-04 20:39:14.000 216 33755.19 159.58 17101.24 88888.00 2017-08-04 20:39:15.000 216 33755.15 159.58 17101.21 37839.35 2017-08-04 20:39:16.000 216 33755.13 159.58 17101.23 88888.00 2017-08-04 20:39:17.000 216 33755.15 159.57 17101.22 88888.00 2017-08-04 20:39:18.000 216 33755.14 159.58 17101.23 88888.00 2017-08-04 20:39:19.000 216 33755.08 159.59 17101.24 88888.00 2017-08-04 20:39:20.000 216 33755.11 159.59 17101.24 37839.21 2017-08-04 20:39:21.000 216 33755.07 159.57 17101.23 88888.00 2017-08-04 20:39:22.000 216 33755.05 159.61 17101.22 88888.00 2017-08-04 20:39:23.000 216 33754.98 159.64 17101.26 88888.00 2017-08-04 20:39:24.000 216 33754.98 159.67 17101.26 88888.00 2017-08-04 20:39:25.000 216 33754.98 159.64 17101.22 37839.28 2017-08-04 20:39:26.000 216 33754.96 159.62 17101.23 88888.00 2017-08-04 20:39:27.000 216 33754.95 159.59 17101.23 88888.00 2017-08-04 20:39:28.000 216 33754.93 159.61 17101.23 88888.00 2017-08-04 20:39:29.000 216 33754.90 159.58 17101.24 88888.00 2017-08-04 20:39:30.000 216 33754.93 159.59 17101.25 37839.17 2017-08-04 20:39:31.000 216 33754.91 159.62 17101.26 88888.00 2017-08-04 20:39:32.000 216 33754.91 159.68 17101.22 88888.00 2017-08-04 20:39:33.000 216 33754.89 159.70 17101.27 88888.00 2017-08-04 20:39:34.000 216 33754.86 159.64 17101.25 88888.00 2017-08-04 20:39:35.000 216 33754.81 159.64 17101.27 37838.92 2017-08-04 20:39:36.000 216 33754.78 159.57 17101.24 88888.00 2017-08-04 20:39:37.000 216 33754.76 159.56 17101.27 88888.00 2017-08-04 20:39:38.000 216 33754.76 159.58 17101.27 88888.00 2017-08-04 20:39:39.000 216 33754.72 159.55 17101.27 88888.00 2017-08-04 20:39:40.000 216 33754.72 159.54 17101.25 37838.94 2017-08-04 20:39:41.000 216 33754.72 159.51 17101.28 88888.00 2017-08-04 20:39:42.000 216 33754.75 159.53 17101.32 88888.00 2017-08-04 20:39:43.000 216 33754.75 159.55 17101.34 88888.00 2017-08-04 20:39:44.000 216 33754.74 159.59 17101.32 88888.00 2017-08-04 20:39:45.000 216 33754.75 159.56 17101.33 37838.96 2017-08-04 20:39:46.000 216 33754.74 159.53 17101.29 88888.00 2017-08-04 20:39:47.000 216 33754.74 159.54 17101.29 88888.00 2017-08-04 20:39:48.000 216 33754.72 159.53 17101.34 88888.00 2017-08-04 20:39:49.000 216 33754.73 159.54 17101.33 88888.00 2017-08-04 20:39:50.000 216 33754.76 159.52 17101.29 37839.00 2017-08-04 20:39:51.000 216 33754.73 159.53 17101.31 88888.00 2017-08-04 20:39:52.000 216 33754.73 159.52 17101.28 88888.00 2017-08-04 20:39:53.000 216 33754.74 159.53 17101.26 88888.00 2017-08-04 20:39:54.000 216 33754.73 159.54 17101.34 88888.00 2017-08-04 20:39:55.000 216 33754.70 159.55 17101.32 37838.89 2017-08-04 20:39:56.000 216 33754.68 159.59 17101.31 88888.00 2017-08-04 20:39:57.000 216 33754.66 159.63 17101.35 88888.00 2017-08-04 20:39:58.000 216 33754.65 159.64 17101.39 88888.00 2017-08-04 20:39:59.000 216 33754.64 159.66 17101.36 88888.00 2017-08-04 20:40:00.000 216 33754.63 159.65 17101.31 37838.94 2017-08-04 20:40:01.000 216 33754.69 159.64 17101.35 88888.00 2017-08-04 20:40:02.000 216 33754.66 159.62 17101.32 88888.00 2017-08-04 20:40:03.000 216 33754.64 159.60 17101.32 88888.00 2017-08-04 20:40:04.000 216 33754.65 159.61 17101.32 88888.00 2017-08-04 20:40:05.000 216 33754.64 159.62 17101.30 37838.90 2017-08-04 20:40:06.000 216 33754.67 159.65 17101.34 88888.00 2017-08-04 20:40:07.000 216 33754.63 159.64 17101.36 88888.00 2017-08-04 20:40:08.000 216 33754.61 159.60 17101.37 88888.00 2017-08-04 20:40:09.000 216 33754.59 159.60 17101.36 88888.00 2017-08-04 20:40:10.000 216 33754.62 159.62 17101.37 37838.85 2017-08-04 20:40:11.000 216 33754.61 159.64 17101.39 88888.00 2017-08-04 20:40:12.000 216 33754.64 159.62 17101.40 88888.00 2017-08-04 20:40:13.000 216 33754.68 159.57 17101.36 88888.00 2017-08-04 20:40:14.000 216 33754.70 159.54 17101.35 88888.00 2017-08-04 20:40:15.000 216 33754.70 159.52 17101.33 37838.72 2017-08-04 20:40:16.000 216 33754.66 159.52 17101.36 88888.00 2017-08-04 20:40:17.000 216 33754.67 159.52 17101.33 88888.00 2017-08-04 20:40:18.000 216 33754.73 159.55 17101.34 88888.00 2017-08-04 20:40:19.000 216 33754.69 159.54 17101.32 88888.00 2017-08-04 20:40:20.000 216 33754.68 159.54 17101.32 37838.78 2017-08-04 20:40:21.000 216 33754.65 159.56 17101.34 88888.00 2017-08-04 20:40:22.000 216 33754.69 159.56 17101.34 88888.00 2017-08-04 20:40:23.000 216 33754.71 159.53 17101.36 88888.00 2017-08-04 20:40:24.000 216 33754.71 159.50 17101.36 88888.00 2017-08-04 20:40:25.000 216 33754.71 159.50 17101.39 37838.88 2017-08-04 20:40:26.000 216 33754.68 159.48 17101.37 88888.00 2017-08-04 20:40:27.000 216 33754.67 159.49 17101.35 88888.00 2017-08-04 20:40:28.000 216 33754.68 159.52 17101.37 88888.00 2017-08-04 20:40:29.000 216 33754.70 159.52 17101.37 88888.00 2017-08-04 20:40:30.000 216 33754.73 159.50 17101.38 37838.82 2017-08-04 20:40:31.000 216 33754.75 159.52 17101.35 88888.00 2017-08-04 20:40:32.000 216 33754.75 159.52 17101.37 88888.00 2017-08-04 20:40:33.000 216 33754.75 159.54 17101.38 88888.00 2017-08-04 20:40:34.000 216 33754.73 159.54 17101.35 88888.00 2017-08-04 20:40:35.000 216 33754.72 159.54 17101.34 37838.92 2017-08-04 20:40:36.000 216 33754.68 159.61 17101.35 88888.00 2017-08-04 20:40:37.000 216 33754.67 159.61 17101.33 88888.00 2017-08-04 20:40:38.000 216 33754.66 159.56 17101.33 88888.00 2017-08-04 20:40:39.000 216 33754.67 159.57 17101.34 88888.00 2017-08-04 20:40:40.000 216 33754.60 159.58 17101.35 37838.85 2017-08-04 20:40:41.000 216 33754.59 159.56 17101.38 88888.00 2017-08-04 20:40:42.000 216 33754.61 159.62 17101.34 88888.00 2017-08-04 20:40:43.000 216 33754.56 159.64 17101.31 88888.00 2017-08-04 20:40:44.000 216 33754.54 159.63 17101.34 88888.00 2017-08-04 20:40:45.000 216 33754.55 159.66 17101.35 37838.61 2017-08-04 20:40:46.000 216 33754.53 159.65 17101.34 88888.00 2017-08-04 20:40:47.000 216 33754.50 159.65 17101.34 88888.00 2017-08-04 20:40:48.000 216 33754.44 159.64 17101.33 88888.00 2017-08-04 20:40:49.000 216 33754.40 159.65 17101.34 88888.00 2017-08-04 20:40:50.000 216 33754.41 159.68 17101.41 37838.82 2017-08-04 20:40:51.000 216 33754.38 159.67 17101.38 88888.00 2017-08-04 20:40:52.000 216 33754.35 159.66 17101.34 88888.00 2017-08-04 20:40:53.000 216 33754.34 159.65 17101.34 88888.00 2017-08-04 20:40:54.000 216 33754.33 159.64 17101.36 88888.00 2017-08-04 20:40:55.000 216 33754.33 159.64 17101.39 37838.58 2017-08-04 20:40:56.000 216 33754.33 159.66 17101.42 88888.00 2017-08-04 20:40:57.000 216 33754.32 159.67 17101.39 88888.00 2017-08-04 20:40:58.000 216 33754.29 159.65 17101.37 88888.00 2017-08-04 20:40:59.000 216 33754.27 159.65 17101.39 88888.00 2017-08-04 20:41:00.000 216 33754.26 159.66 17101.38 37838.60 2017-08-04 20:41:01.000 216 33754.24 159.62 17101.36 88888.00 2017-08-04 20:41:02.000 216 33754.24 159.63 17101.33 88888.00 2017-08-04 20:41:03.000 216 33754.26 159.62 17101.38 88888.00 2017-08-04 20:41:04.000 216 33754.29 159.64 17101.39 88888.00 2017-08-04 20:41:05.000 216 33754.32 159.67 17101.42 37838.64 2017-08-04 20:41:06.000 216 33754.32 159.68 17101.40 88888.00 2017-08-04 20:41:07.000 216 33754.30 159.66 17101.42 88888.00 2017-08-04 20:41:08.000 216 33754.30 159.62 17101.45 88888.00 2017-08-04 20:41:09.000 216 33754.27 159.63 17101.42 88888.00 2017-08-04 20:41:10.000 216 33754.27 159.62 17101.43 37838.46 2017-08-04 20:41:11.000 216 33754.26 159.66 17101.40 88888.00 2017-08-04 20:41:12.000 216 33754.24 159.65 17101.36 88888.00 2017-08-04 20:41:13.000 216 33754.22 159.66 17101.33 88888.00 2017-08-04 20:41:14.000 216 33754.23 159.67 17101.29 88888.00 2017-08-04 20:41:15.000 216 33754.20 159.65 17101.32 37838.49 2017-08-04 20:41:16.000 216 33754.23 159.64 17101.33 88888.00 2017-08-04 20:41:17.000 216 33754.24 159.67 17101.32 88888.00 2017-08-04 20:41:18.000 216 33754.25 159.72 17101.33 88888.00 2017-08-04 20:41:19.000 216 33754.20 159.69 17101.35 88888.00 2017-08-04 20:41:20.000 216 33754.18 159.72 17101.34 37838.44 2017-08-04 20:41:21.000 216 33754.21 159.69 17101.34 88888.00 2017-08-04 20:41:22.000 216 33754.22 159.69 17101.33 88888.00 2017-08-04 20:41:23.000 216 33754.22 159.72 17101.33 88888.00 2017-08-04 20:41:24.000 216 33754.22 159.72 17101.33 88888.00 2017-08-04 20:41:25.000 216 33754.21 159.72 17101.32 37838.56 2017-08-04 20:41:26.000 216 33754.27 159.72 17101.33 88888.00 2017-08-04 20:41:27.000 216 33754.26 159.76 17101.35 88888.00 2017-08-04 20:41:28.000 216 33754.27 159.79 17101.41 88888.00 2017-08-04 20:41:29.000 216 33754.29 159.76 17101.38 88888.00 2017-08-04 20:41:30.000 216 33754.33 159.76 17101.39 37838.62 2017-08-04 20:41:31.000 216 33754.32 159.76 17101.40 88888.00 2017-08-04 20:41:32.000 216 33754.33 159.79 17101.42 88888.00 2017-08-04 20:41:33.000 216 33754.31 159.78 17101.42 88888.00 2017-08-04 20:41:34.000 216 33754.36 159.78 17101.40 88888.00 2017-08-04 20:41:35.000 216 33754.38 159.76 17101.39 37838.64 2017-08-04 20:41:36.000 216 33754.36 159.77 17101.40 88888.00 2017-08-04 20:41:37.000 216 33754.35 159.80 17101.35 88888.00 2017-08-04 20:41:38.000 216 33754.37 159.77 17101.32 88888.00 2017-08-04 20:41:39.000 216 33754.39 159.75 17101.30 88888.00 2017-08-04 20:41:40.000 216 33754.38 159.74 17101.32 37838.60 2017-08-04 20:41:41.000 216 33754.38 159.75 17101.38 88888.00 2017-08-04 20:41:42.000 216 33754.37 159.77 17101.36 88888.00 2017-08-04 20:41:43.000 216 33754.38 159.77 17101.37 88888.00 2017-08-04 20:41:44.000 216 33754.39 159.74 17101.37 88888.00 2017-08-04 20:41:45.000 216 33754.40 159.71 17101.37 37838.68 2017-08-04 20:41:46.000 216 33754.41 159.72 17101.34 88888.00 2017-08-04 20:41:47.000 216 33754.41 159.74 17101.34 88888.00 2017-08-04 20:41:48.000 216 33754.41 159.76 17101.34 88888.00 2017-08-04 20:41:49.000 216 33754.44 159.72 17101.34 88888.00 2017-08-04 20:41:50.000 216 33754.44 159.70 17101.38 37838.69 2017-08-04 20:41:51.000 216 33754.40 159.74 17101.43 88888.00 2017-08-04 20:41:52.000 216 33754.37 159.73 17101.38 88888.00 2017-08-04 20:41:53.000 216 33754.40 159.73 17101.34 88888.00 2017-08-04 20:41:54.000 216 33754.41 159.68 17101.33 88888.00 2017-08-04 20:41:55.000 216 33754.43 159.65 17101.28 37838.67 2017-08-04 20:41:56.000 216 33754.47 159.67 17101.31 88888.00 2017-08-04 20:41:57.000 216 33754.47 159.64 17101.32 88888.00 2017-08-04 20:41:58.000 216 33754.47 159.67 17101.35 88888.00 2017-08-04 20:41:59.000 216 33754.46 159.69 17101.36 88888.00 2017-08-04 20:42:00.000 216 33754.50 159.68 17101.35 37838.76 2017-08-04 20:42:01.000 216 33754.50 159.72 17101.37 88888.00 2017-08-04 20:42:02.000 216 33754.50 159.69 17101.36 88888.00 2017-08-04 20:42:03.000 216 33754.51 159.69 17101.36 88888.00 2017-08-04 20:42:04.000 216 33754.49 159.73 17101.34 88888.00 2017-08-04 20:42:05.000 216 33754.50 159.69 17101.34 37838.64 2017-08-04 20:42:06.000 216 33754.53 159.63 17101.31 88888.00 2017-08-04 20:42:07.000 216 33754.54 159.65 17101.32 88888.00 2017-08-04 20:42:08.000 216 33754.52 159.68 17101.33 88888.00 2017-08-04 20:42:09.000 216 33754.53 159.70 17101.36 88888.00 2017-08-04 20:42:10.000 216 33754.53 159.70 17101.38 37838.89 2017-08-04 20:42:11.000 216 33754.53 159.72 17101.40 88888.00 2017-08-04 20:42:12.000 216 33754.54 159.70 17101.38 88888.00 2017-08-04 20:42:13.000 216 33754.57 159.69 17101.36 88888.00 2017-08-04 20:42:14.000 216 33754.58 159.69 17101.35 88888.00 2017-08-04 20:42:15.000 216 33754.57 159.70 17101.36 37838.78 2017-08-04 20:42:16.000 216 33754.53 159.68 17101.37 88888.00 2017-08-04 20:42:17.000 216 33754.50 159.66 17101.34 88888.00 2017-08-04 20:42:18.000 216 33754.53 159.65 17101.38 88888.00 2017-08-04 20:42:19.000 216 33754.55 159.66 17101.34 88888.00 2017-08-04 20:42:20.000 216 33754.54 159.66 17101.34 37838.82 2017-08-04 20:42:21.000 216 33754.54 159.69 17101.40 88888.00 2017-08-04 20:42:22.000 216 33754.58 159.67 17101.39 88888.00 2017-08-04 20:42:23.000 216 33754.57 159.68 17101.40 88888.00 2017-08-04 20:42:24.000 216 33754.58 159.71 17101.40 88888.00 2017-08-04 20:42:25.000 216 33754.64 159.72 17101.43 37838.81 2017-08-04 20:42:26.000 216 33754.65 159.71 17101.44 88888.00 2017-08-04 20:42:27.000 216 33754.65 159.71 17101.48 88888.00 2017-08-04 20:42:28.000 216 33754.63 159.72 17101.44 88888.00 2017-08-04 20:42:29.000 216 33754.63 159.73 17101.39 88888.00 2017-08-04 20:42:30.000 216 33754.64 159.73 17101.40 37838.86 2017-08-04 20:42:31.000 216 33754.62 159.72 17101.44 88888.00 2017-08-04 20:42:32.000 216 33754.64 159.73 17101.42 88888.00 2017-08-04 20:42:33.000 216 33754.62 159.70 17101.40 88888.00 2017-08-04 20:42:34.000 216 33754.61 159.70 17101.42 88888.00 2017-08-04 20:42:35.000 216 33754.62 159.67 17101.38 37838.81 2017-08-04 20:42:36.000 216 33754.61 159.68 17101.35 88888.00 2017-08-04 20:42:37.000 216 33754.60 159.67 17101.35 88888.00 2017-08-04 20:42:38.000 216 33754.61 159.68 17101.37 88888.00 2017-08-04 20:42:39.000 216 33754.62 159.68 17101.39 88888.00 2017-08-04 20:42:40.000 216 33754.62 159.67 17101.36 37838.86 2017-08-04 20:42:41.000 216 33754.62 159.67 17101.39 88888.00 2017-08-04 20:42:42.000 216 33754.66 159.67 17101.38 88888.00 2017-08-04 20:42:43.000 216 33754.70 159.67 17101.37 88888.00 2017-08-04 20:42:44.000 216 33754.70 159.66 17101.35 88888.00 2017-08-04 20:42:45.000 216 33754.69 159.63 17101.34 37838.83 2017-08-04 20:42:46.000 216 33754.69 159.65 17101.35 88888.00 2017-08-04 20:42:47.000 216 33754.71 159.64 17101.35 88888.00 2017-08-04 20:42:48.000 216 33754.71 159.67 17101.38 88888.00 2017-08-04 20:42:49.000 216 33754.68 159.63 17101.40 88888.00 2017-08-04 20:42:50.000 216 33754.66 159.65 17101.39 37838.92 2017-08-04 20:42:51.000 216 33754.64 159.66 17101.43 88888.00 2017-08-04 20:42:52.000 216 33754.67 159.65 17101.40 88888.00 2017-08-04 20:42:53.000 216 33754.70 159.66 17101.41 88888.00 2017-08-04 20:42:54.000 216 33754.71 159.64 17101.40 88888.00 2017-08-04 20:42:55.000 216 33754.74 159.59 17101.38 37838.93 2017-08-04 20:42:56.000 216 33754.72 159.60 17101.39 88888.00 2017-08-04 20:42:57.000 216 33754.68 159.60 17101.41 88888.00 2017-08-04 20:42:58.000 216 33754.70 159.61 17101.39 88888.00 2017-08-04 20:42:59.000 216 33754.68 159.64 17101.39 88888.00 2017-08-04 20:43:00.000 216 33754.72 159.67 17101.38 37838.86 2017-08-04 20:43:01.000 216 33754.71 159.65 17101.39 88888.00 2017-08-04 20:43:02.000 216 33754.74 159.64 17101.37 88888.00 2017-08-04 20:43:03.000 216 33754.77 159.64 17101.39 88888.00 2017-08-04 20:43:04.000 216 33754.72 159.64 17101.38 88888.00 2017-08-04 20:43:05.000 216 33754.75 159.60 17101.40 37838.85 2017-08-04 20:43:06.000 216 33754.76 159.59 17101.42 88888.00 2017-08-04 20:43:07.000 216 33754.75 159.55 17101.43 88888.00 2017-08-04 20:43:08.000 216 33754.70 159.52 17101.44 88888.00 2017-08-04 20:43:09.000 216 33754.72 159.51 17101.41 88888.00 2017-08-04 20:43:10.000 216 33754.72 159.53 17101.42 37838.96 2017-08-04 20:43:11.000 216 33754.75 159.56 17101.45 88888.00 2017-08-04 20:43:12.000 216 33754.71 159.55 17101.40 88888.00 2017-08-04 20:43:13.000 216 33754.67 159.50 17101.39 88888.00 2017-08-04 20:43:14.000 216 33754.73 159.49 17101.40 88888.00 2017-08-04 20:43:15.000 216 33754.74 159.47 17101.34 37838.89 2017-08-04 20:43:16.000 216 33754.74 159.47 17101.36 88888.00 2017-08-04 20:43:17.000 216 33754.74 159.49 17101.37 88888.00 2017-08-04 20:43:18.000 216 33754.74 159.51 17101.40 88888.00 2017-08-04 20:43:19.000 216 33754.75 159.51 17101.37 88888.00 2017-08-04 20:43:20.000 216 33754.75 159.45 17101.36 37838.99 2017-08-04 20:43:21.000 216 33754.69 159.46 17101.36 88888.00 2017-08-04 20:43:22.000 216 33754.74 159.49 17101.37 88888.00 2017-08-04 20:43:23.000 216 33754.71 159.50 17101.39 88888.00 2017-08-04 20:43:24.000 216 33754.69 159.47 17101.38 88888.00 2017-08-04 20:43:25.000 216 33754.69 159.45 17101.39 37838.89 2017-08-04 20:43:26.000 216 33754.66 159.47 17101.38 88888.00 2017-08-04 20:43:27.000 216 33754.66 159.48 17101.35 88888.00 2017-08-04 20:43:28.000 216 33754.63 159.48 17101.34 88888.00 2017-08-04 20:43:29.000 216 33754.62 159.49 17101.34 88888.00 2017-08-04 20:43:30.000 216 33754.65 159.53 17101.35 37838.85 2017-08-04 20:43:31.000 216 33754.66 159.53 17101.35 88888.00 2017-08-04 20:43:32.000 216 33754.61 159.52 17101.40 88888.00 2017-08-04 20:43:33.000 216 33754.62 159.50 17101.40 88888.00 2017-08-04 20:43:34.000 216 33754.69 159.52 17101.41 88888.00 2017-08-04 20:43:35.000 216 33754.71 159.49 17101.42 37838.89 2017-08-04 20:43:36.000 216 33754.70 159.47 17101.42 88888.00 2017-08-04 20:43:37.000 216 33754.68 159.50 17101.42 88888.00 2017-08-04 20:43:38.000 216 33754.67 159.51 17101.42 88888.00 2017-08-04 20:43:39.000 216 33754.63 159.50 17101.39 88888.00 2017-08-04 20:43:40.000 216 33754.60 159.48 17101.37 37838.85 2017-08-04 20:43:41.000 216 33754.65 159.49 17101.34 88888.00 2017-08-04 20:43:42.000 216 33754.65 159.49 17101.37 88888.00 2017-08-04 20:43:43.000 216 33754.65 159.46 17101.38 88888.00 2017-08-04 20:43:44.000 216 33754.63 159.49 17101.37 88888.00 2017-08-04 20:43:45.000 216 33754.65 159.46 17101.39 37838.92 2017-08-04 20:43:46.000 216 33754.65 159.45 17101.39 88888.00 2017-08-04 20:43:47.000 216 33754.63 159.42 17101.40 88888.00 2017-08-04 20:43:48.000 216 33754.64 159.47 17101.43 88888.00 2017-08-04 20:43:49.000 216 33754.64 159.49 17101.44 88888.00 2017-08-04 20:43:50.000 216 33754.67 159.48 17101.44 37838.99 2017-08-04 20:43:51.000 216 33754.67 159.46 17101.39 88888.00 2017-08-04 20:43:52.000 216 33754.69 159.49 17101.41 88888.00 2017-08-04 20:43:53.000 216 33754.70 159.50 17101.38 88888.00 2017-08-04 20:43:54.000 216 33754.68 159.50 17101.33 88888.00 2017-08-04 20:43:55.000 216 33754.70 159.49 17101.35 37838.97 2017-08-04 20:43:56.000 216 33754.71 159.53 17101.35 88888.00 2017-08-04 20:43:57.000 216 33754.69 159.54 17101.33 88888.00 2017-08-04 20:43:58.000 216 33754.69 159.53 17101.35 88888.00 2017-08-04 20:43:59.000 216 33754.72 159.54 17101.41 88888.00 2017-08-04 20:44:00.000 216 33754.75 159.55 17101.40 37838.96 2017-08-04 20:44:01.000 216 33754.73 159.58 17101.42 88888.00 2017-08-04 20:44:02.000 216 33754.79 159.60 17101.42 88888.00 2017-08-04 20:44:03.000 216 33754.77 159.62 17101.39 88888.00 2017-08-04 20:44:04.000 216 33754.77 159.64 17101.41 88888.00 2017-08-04 20:44:05.000 216 33754.76 159.60 17101.41 37838.92 2017-08-04 20:44:06.000 216 33754.79 159.57 17101.40 88888.00 2017-08-04 20:44:07.000 216 33754.77 159.56 17101.38 88888.00 2017-08-04 20:44:08.000 216 33754.73 159.57 17101.43 88888.00 2017-08-04 20:44:09.000 216 33754.74 159.58 17101.42 88888.00 2017-08-04 20:44:10.000 216 33754.79 159.58 17101.39 37838.92 2017-08-04 20:44:11.000 216 33754.84 159.63 17101.39 88888.00 2017-08-04 20:44:12.000 216 33754.81 159.63 17101.36 88888.00 2017-08-04 20:44:13.000 216 33754.83 159.59 17101.38 88888.00 2017-08-04 20:44:14.000 216 33754.84 159.58 17101.40 88888.00 2017-08-04 20:44:15.000 216 33754.84 159.55 17101.39 37839.10 2017-08-04 20:44:16.000 216 33754.87 159.59 17101.41 88888.00 2017-08-04 20:44:17.000 216 33754.86 159.63 17101.44 88888.00 2017-08-04 20:44:18.000 216 33754.85 159.60 17101.41 88888.00 2017-08-04 20:44:19.000 216 33754.84 159.55 17101.38 88888.00 2017-08-04 20:44:20.000 216 33754.87 159.55 17101.39 37838.96 2017-08-04 20:44:21.000 216 33754.87 159.57 17101.37 88888.00 2017-08-04 20:44:22.000 216 33754.86 159.53 17101.40 88888.00 2017-08-04 20:44:23.000 216 33754.86 159.54 17101.37 88888.00 2017-08-04 20:44:24.000 216 33754.89 159.56 17101.38 88888.00 2017-08-04 20:44:25.000 216 33754.92 159.56 17101.38 37839.03 2017-08-04 20:44:26.000 216 33754.88 159.56 17101.38 88888.00 2017-08-04 20:44:27.000 216 33754.86 159.55 17101.38 88888.00 2017-08-04 20:44:28.000 216 33754.88 159.52 17101.38 88888.00 2017-08-04 20:44:29.000 216 33754.86 159.50 17101.37 88888.00 2017-08-04 20:44:30.000 216 33754.86 159.48 17101.37 37839.11 2017-08-04 20:44:31.000 216 33754.86 159.48 17101.38 88888.00 2017-08-04 20:44:32.000 216 33754.87 159.49 17101.35 88888.00 2017-08-04 20:44:33.000 216 33754.89 159.47 17101.34 88888.00 2017-08-04 20:44:34.000 216 33754.86 159.47 17101.37 88888.00 2017-08-04 20:44:35.000 216 33754.82 159.49 17101.39 37839.01 2017-08-04 20:44:36.000 216 33754.86 159.48 17101.39 88888.00 2017-08-04 20:44:37.000 216 33754.87 159.47 17101.41 88888.00 2017-08-04 20:44:38.000 216 33754.85 159.47 17101.42 88888.00 2017-08-04 20:44:39.000 216 33754.81 159.49 17101.40 88888.00 2017-08-04 20:44:40.000 216 33754.84 159.47 17101.42 37839.00 2017-08-04 20:44:41.000 216 33754.87 159.46 17101.38 88888.00 2017-08-04 20:44:42.000 216 33754.86 159.45 17101.35 88888.00 2017-08-04 20:44:43.000 216 33754.82 159.45 17101.34 88888.00 2017-08-04 20:44:44.000 216 33754.80 159.45 17101.38 88888.00 2017-08-04 20:44:45.000 216 33754.82 159.47 17101.37 37838.96 2017-08-04 20:44:46.000 216 33754.87 159.47 17101.38 88888.00 2017-08-04 20:44:47.000 216 33754.88 159.48 17101.37 88888.00 2017-08-04 20:44:48.000 216 33754.83 159.44 17101.36 88888.00 2017-08-04 20:44:49.000 216 33754.82 159.44 17101.36 88888.00 2017-08-04 20:44:50.000 216 33754.84 159.42 17101.36 37839.00 2017-08-04 20:44:51.000 216 33754.79 159.40 17101.37 88888.00 2017-08-04 20:44:52.000 216 33754.79 159.40 17101.38 88888.00 2017-08-04 20:44:53.000 216 33754.78 159.41 17101.37 88888.00 2017-08-04 20:44:54.000 216 33754.79 159.40 17101.36 88888.00 2017-08-04 20:44:55.000 216 33754.80 159.39 17101.42 37838.99 2017-08-04 20:44:56.000 216 33754.79 159.36 17101.40 88888.00 2017-08-04 20:44:57.000 216 33754.77 159.33 17101.38 88888.00 2017-08-04 20:44:58.000 216 33754.78 159.35 17101.41 88888.00 2017-08-04 20:44:59.000 216 33754.75 159.37 17101.41 88888.00 2017-08-04 20:45:00.000 216 33754.75 159.36 17101.45 37838.96 2017-08-04 20:45:01.000 216 33754.74 159.39 17101.42 88888.00 2017-08-04 20:45:02.000 216 33754.72 159.43 17101.40 88888.00 2017-08-04 20:45:03.000 216 33754.71 159.41 17101.42 88888.00 2017-08-04 20:45:04.000 216 33754.69 159.35 17101.40 88888.00 2017-08-04 20:45:05.000 216 33754.69 159.36 17101.43 37838.94 2017-08-04 20:45:06.000 216 33754.74 159.44 17101.44 88888.00 2017-08-04 20:45:07.000 216 33754.72 159.43 17101.40 88888.00 2017-08-04 20:45:08.000 216 33754.71 159.38 17101.41 88888.00 2017-08-04 20:45:09.000 216 33754.73 159.39 17101.42 88888.00 2017-08-04 20:45:10.000 216 33754.74 159.39 17101.41 37839.01 2017-08-04 20:45:11.000 216 33754.74 159.38 17101.41 88888.00 2017-08-04 20:45:12.000 216 33754.71 159.38 17101.40 88888.00 2017-08-04 20:45:13.000 216 33754.72 159.36 17101.42 88888.00 2017-08-04 20:45:14.000 216 33754.75 159.34 17101.42 88888.00 2017-08-04 20:45:15.000 216 33754.73 159.34 17101.42 37838.99 2017-08-04 20:45:16.000 216 33754.68 159.31 17101.45 88888.00 2017-08-04 20:45:17.000 216 33754.67 159.33 17101.45 88888.00 2017-08-04 20:45:18.000 216 33754.75 159.37 17101.46 88888.00 2017-08-04 20:45:19.000 216 33754.72 159.34 17101.46 88888.00 2017-08-04 20:45:20.000 216 33754.72 159.33 17101.46 37838.97 2017-08-04 20:45:21.000 216 33754.70 159.33 17101.42 88888.00 2017-08-04 20:45:22.000 216 33754.71 159.34 17101.47 88888.00 2017-08-04 20:45:23.000 216 33754.70 159.36 17101.44 88888.00 2017-08-04 20:45:24.000 216 33754.67 159.31 17101.44 88888.00 2017-08-04 20:45:25.000 216 33754.64 159.33 17101.45 37838.86 2017-08-04 20:45:26.000 216 33754.70 159.35 17101.46 88888.00 2017-08-04 20:45:27.000 216 33754.66 159.37 17101.43 88888.00 2017-08-04 20:45:28.000 216 33754.66 159.39 17101.48 88888.00 2017-08-04 20:45:29.000 216 33754.65 159.37 17101.47 88888.00 2017-08-04 20:45:30.000 216 33754.73 159.36 17101.44 37838.99 2017-08-04 20:45:31.000 216 33754.74 159.41 17101.43 88888.00 2017-08-04 20:45:32.000 216 33754.69 159.42 17101.43 88888.00 2017-08-04 20:45:33.000 216 33754.70 159.39 17101.41 88888.00 2017-08-04 20:45:34.000 216 33754.72 159.37 17101.44 88888.00 2017-08-04 20:45:35.000 216 33754.73 159.34 17101.42 37838.82 2017-08-04 20:45:36.000 216 33754.71 159.37 17101.43 88888.00 2017-08-04 20:45:37.000 216 33754.69 159.33 17101.42 88888.00 2017-08-04 20:45:38.000 216 33754.76 159.34 17101.44 88888.00 2017-08-04 20:45:39.000 216 33754.78 159.33 17101.44 88888.00 2017-08-04 20:45:40.000 216 33754.76 159.35 17101.46 37838.89 2017-08-04 20:45:41.000 216 33754.76 159.36 17101.48 88888.00 2017-08-04 20:45:42.000 216 33754.77 159.36 17101.47 88888.00 2017-08-04 20:45:43.000 216 33754.74 159.34 17101.43 88888.00 2017-08-04 20:45:44.000 216 33754.70 159.31 17101.44 88888.00 2017-08-04 20:45:45.000 216 33754.69 159.30 17101.44 37839.00 2017-08-04 20:45:46.000 216 33754.70 159.28 17101.41 88888.00 2017-08-04 20:45:47.000 216 33754.69 159.29 17101.41 88888.00 2017-08-04 20:45:48.000 216 33754.70 159.28 17101.42 88888.00 2017-08-04 20:45:49.000 216 33754.73 159.28 17101.46 88888.00 2017-08-04 20:45:50.000 216 33754.72 159.27 17101.43 37838.96 2017-08-04 20:45:51.000 216 33754.76 159.24 17101.40 88888.00 2017-08-04 20:45:52.000 216 33754.77 159.27 17101.41 88888.00 2017-08-04 20:45:53.000 216 33754.76 159.29 17101.43 88888.00 2017-08-04 20:45:54.000 216 33754.75 159.30 17101.44 88888.00 2017-08-04 20:45:55.000 216 33754.76 159.28 17101.44 37838.92 2017-08-04 20:45:56.000 216 33754.77 159.27 17101.45 88888.00 2017-08-04 20:45:57.000 216 33754.75 159.28 17101.42 88888.00 2017-08-04 20:45:58.000 216 33754.72 159.29 17101.40 88888.00 2017-08-04 20:45:59.000 216 33754.69 159.29 17101.41 88888.00 2017-08-04 20:46:00.000 216 33754.65 159.28 17101.46 37838.92 2017-08-04 20:46:01.000 216 33754.61 159.28 17101.45 88888.00 2017-08-04 20:46:02.000 216 33754.63 159.26 17101.44 88888.00 2017-08-04 20:46:03.000 216 33754.63 159.27 17101.47 88888.00 2017-08-04 20:46:04.000 216 33754.63 159.24 17101.44 88888.00 2017-08-04 20:46:05.000 216 33754.64 159.19 17101.45 37839.00 2017-08-04 20:46:06.000 216 33754.60 159.21 17101.46 88888.00 2017-08-04 20:46:07.000 216 33754.57 159.23 17101.50 88888.00 2017-08-04 20:46:08.000 216 33754.57 159.23 17101.47 88888.00 2017-08-04 20:46:09.000 216 33754.54 159.23 17101.50 88888.00 2017-08-04 20:46:10.000 216 33754.53 159.21 17101.50 37838.89 2017-08-04 20:46:11.000 216 33754.49 159.17 17101.48 88888.00 2017-08-04 20:46:12.000 216 33754.47 159.17 17101.51 88888.00 2017-08-04 20:46:13.000 216 33754.45 159.16 17101.51 88888.00 2017-08-04 20:46:14.000 216 33754.46 159.12 17101.51 88888.00 2017-08-04 20:46:15.000 216 33754.47 159.13 17101.51 37838.78 2017-08-04 20:46:16.000 216 33754.49 159.15 17101.50 88888.00 2017-08-04 20:46:17.000 216 33754.44 159.13 17101.49 88888.00 2017-08-04 20:46:18.000 216 33754.43 159.09 17101.50 88888.00 2017-08-04 20:46:19.000 216 33754.43 159.06 17101.47 88888.00 2017-08-04 20:46:20.000 216 33754.39 159.03 17101.48 37838.76 2017-08-04 20:46:21.000 216 33754.39 159.00 17101.46 88888.00 2017-08-04 20:46:22.000 216 33754.39 159.02 17101.51 88888.00 2017-08-04 20:46:23.000 216 33754.39 159.04 17101.54 88888.00 2017-08-04 20:46:24.000 216 33754.39 159.03 17101.55 88888.00 2017-08-04 20:46:25.000 216 33754.38 159.03 17101.54 37838.57 2017-08-04 20:46:26.000 216 33754.35 159.02 17101.54 88888.00 2017-08-04 20:46:27.000 216 33754.32 159.08 17101.54 88888.00 2017-08-04 20:46:28.000 216 33754.32 159.03 17101.52 88888.00 2017-08-04 20:46:29.000 216 33754.30 159.02 17101.51 88888.00 2017-08-04 20:46:30.000 216 33754.26 159.05 17101.53 37838.61 2017-08-04 20:46:31.000 216 33754.25 159.07 17101.56 88888.00 2017-08-04 20:46:32.000 216 33754.24 159.03 17101.55 88888.00 2017-08-04 20:46:33.000 216 33754.29 158.97 17101.55 88888.00 2017-08-04 20:46:34.000 216 33754.27 159.00 17101.58 88888.00 2017-08-04 20:46:35.000 216 33754.23 159.02 17101.54 37838.51 2017-08-04 20:46:36.000 216 33754.24 159.04 17101.57 88888.00 2017-08-04 20:46:37.000 216 33754.23 159.05 17101.59 88888.00 2017-08-04 20:46:38.000 216 33754.18 159.08 17101.57 88888.00 2017-08-04 20:46:39.000 216 33754.14 159.06 17101.52 88888.00 2017-08-04 20:46:40.000 216 33754.12 159.04 17101.57 37838.53 2017-08-04 20:46:41.000 216 33754.15 159.03 17101.54 88888.00 2017-08-04 20:46:42.000 216 33754.17 159.04 17101.54 88888.00 2017-08-04 20:46:43.000 216 33754.16 159.00 17101.56 88888.00 2017-08-04 20:46:44.000 216 33754.18 159.04 17101.55 88888.00 2017-08-04 20:46:45.000 216 33754.18 159.09 17101.56 37838.50 2017-08-04 20:46:46.000 216 33754.18 159.08 17101.58 88888.00 2017-08-04 20:46:47.000 216 33754.19 159.08 17101.55 88888.00 2017-08-04 20:46:48.000 216 33754.18 159.04 17101.57 88888.00 2017-08-04 20:46:49.000 216 33754.21 159.04 17101.58 88888.00 2017-08-04 20:46:50.000 216 33754.18 159.03 17101.60 37838.47 2017-08-04 20:46:51.000 216 33754.23 159.08 17101.62 88888.00 2017-08-04 20:46:52.000 216 33754.20 159.10 17101.62 88888.00 2017-08-04 20:46:53.000 216 33754.17 159.07 17101.62 88888.00 2017-08-04 20:46:54.000 216 33754.10 159.01 17101.61 88888.00 2017-08-04 20:46:55.000 216 33754.11 159.03 17101.64 37838.51 2017-08-04 20:46:56.000 216 33754.13 159.02 17101.63 88888.00 2017-08-04 20:46:57.000 216 33754.16 159.04 17101.63 88888.00 2017-08-04 20:46:58.000 216 33754.18 159.03 17101.64 88888.00 2017-08-04 20:46:59.000 216 33754.16 159.01 17101.59 88888.00 2017-08-04 20:47:00.000 216 33754.16 158.98 17101.58 37838.47 2017-08-04 20:47:01.000 216 33754.16 159.03 17101.60 88888.00 2017-08-04 20:47:02.000 216 33754.14 159.03 17101.61 88888.00 2017-08-04 20:47:03.000 216 33754.10 159.00 17101.56 88888.00 2017-08-04 20:47:04.000 216 33754.13 159.07 17101.60 88888.00 2017-08-04 20:47:05.000 216 33754.16 159.07 17101.65 37838.42 2017-08-04 20:47:06.000 216 33754.19 159.03 17101.66 88888.00 2017-08-04 20:47:07.000 216 33754.13 159.01 17101.64 88888.00 2017-08-04 20:47:08.000 216 33754.11 159.00 17101.61 88888.00 2017-08-04 20:47:09.000 216 33754.11 159.04 17101.59 88888.00 2017-08-04 20:47:10.000 216 33754.10 159.08 17101.60 37838.53 2017-08-04 20:47:11.000 216 33754.11 159.08 17101.59 88888.00 2017-08-04 20:47:12.000 216 33754.12 159.08 17101.58 88888.00 2017-08-04 20:47:13.000 216 33754.12 159.08 17101.60 88888.00 2017-08-04 20:47:14.000 216 33754.10 159.05 17101.63 88888.00 2017-08-04 20:47:15.000 216 33754.07 159.06 17101.65 37838.57 2017-08-04 20:47:16.000 216 33754.08 159.04 17101.61 88888.00 2017-08-04 20:47:17.000 216 33754.11 159.06 17101.58 88888.00 2017-08-04 20:47:18.000 216 33754.13 159.09 17101.60 88888.00 2017-08-04 20:47:19.000 216 33754.07 159.08 17101.63 88888.00 2017-08-04 20:47:20.000 216 33754.05 159.09 17101.59 37838.44 2017-08-04 20:47:21.000 216 33754.05 159.09 17101.60 88888.00 2017-08-04 20:47:22.000 216 33754.06 159.06 17101.60 88888.00 2017-08-04 20:47:23.000 216 33754.04 159.06 17101.60 88888.00 2017-08-04 20:47:24.000 216 33754.06 159.03 17101.58 88888.00 2017-08-04 20:47:25.000 216 33754.05 159.07 17101.63 37838.40 2017-08-04 20:47:26.000 216 33754.05 159.03 17101.65 88888.00 2017-08-04 20:47:27.000 216 33754.07 159.03 17101.61 88888.00 2017-08-04 20:47:28.000 216 33754.06 159.06 17101.52 88888.00 2017-08-04 20:47:29.000 216 33754.04 159.10 17101.57 88888.00 2017-08-04 20:47:30.000 216 33754.05 159.09 17101.57 37838.40 2017-08-04 20:47:31.000 216 33754.01 159.10 17101.54 88888.00 2017-08-04 20:47:32.000 216 33753.98 159.11 17101.53 88888.00 2017-08-04 20:47:33.000 216 33753.99 159.06 17101.53 88888.00 2017-08-04 20:47:34.000 216 33753.96 159.01 17101.57 88888.00 2017-08-04 20:47:35.000 216 33753.97 158.98 17101.58 37838.32 2017-08-04 20:47:36.000 216 33754.00 158.93 17101.62 88888.00 2017-08-04 20:47:37.000 216 33753.96 158.94 17101.62 88888.00 2017-08-04 20:47:38.000 216 33753.93 158.94 17101.64 88888.00 2017-08-04 20:47:39.000 216 33753.94 158.94 17101.66 88888.00 2017-08-04 20:47:40.000 216 33753.90 158.92 17101.66 37838.21 2017-08-04 20:47:41.000 216 33753.86 158.95 17101.68 88888.00 2017-08-04 20:47:42.000 216 33753.86 158.96 17101.68 88888.00 2017-08-04 20:47:43.000 216 33753.84 158.93 17101.65 88888.00 2017-08-04 20:47:44.000 216 33753.87 158.92 17101.62 88888.00 2017-08-04 20:47:45.000 216 33753.84 158.94 17101.60 37838.19 2017-08-04 20:47:46.000 216 33753.82 158.97 17101.65 88888.00 2017-08-04 20:47:47.000 216 33753.78 158.97 17101.69 88888.00 2017-08-04 20:47:48.000 216 33753.77 158.97 17101.68 88888.00 2017-08-04 20:47:49.000 216 33753.72 158.95 17101.66 88888.00 2017-08-04 20:47:50.000 216 33753.70 158.94 17101.65 37838.10 2017-08-04 20:47:51.000 216 33753.73 158.96 17101.66 88888.00 2017-08-04 20:47:52.000 216 33753.72 158.96 17101.67 88888.00 2017-08-04 20:47:53.000 216 33753.65 158.96 17101.63 88888.00 2017-08-04 20:47:54.000 216 33753.65 158.95 17101.64 88888.00 2017-08-04 20:47:55.000 216 33753.66 158.95 17101.62 37838.00 2017-08-04 20:47:56.000 216 33753.61 158.95 17101.61 88888.00 2017-08-04 20:47:57.000 216 33753.58 158.96 17101.61 88888.00 2017-08-04 20:47:58.000 216 33753.58 159.00 17101.64 88888.00 2017-08-04 20:47:59.000 216 33753.55 158.95 17101.65 88888.00 2017-08-04 20:48:00.000 216 33753.53 158.93 17101.67 37838.01 2017-08-04 20:48:01.000 216 33753.50 158.96 17101.68 88888.00 2017-08-04 20:48:02.000 216 33753.48 159.02 17101.67 88888.00 2017-08-04 20:48:03.000 216 33753.48 159.03 17101.64 88888.00 2017-08-04 20:48:04.000 216 33753.46 159.02 17101.68 88888.00 2017-08-04 20:48:05.000 216 33753.49 159.02 17101.74 37837.90 2017-08-04 20:48:06.000 216 33753.46 159.01 17101.71 88888.00 2017-08-04 20:48:07.000 216 33753.41 158.98 17101.72 88888.00 2017-08-04 20:48:08.000 216 33753.40 158.96 17101.74 88888.00 2017-08-04 20:48:09.000 216 33753.42 158.98 17101.76 88888.00 2017-08-04 20:48:10.000 216 33753.38 159.00 17101.75 37837.81 2017-08-04 20:48:11.000 216 33753.40 159.00 17101.73 88888.00 2017-08-04 20:48:12.000 216 33753.37 159.01 17101.72 88888.00 2017-08-04 20:48:13.000 216 33753.34 159.00 17101.74 88888.00 2017-08-04 20:48:14.000 216 33753.36 159.06 17101.73 88888.00 2017-08-04 20:48:15.000 216 33753.35 159.08 17101.72 37837.69 2017-08-04 20:48:16.000 216 33753.35 159.04 17101.72 88888.00 2017-08-04 20:48:17.000 216 33753.32 159.03 17101.74 88888.00 2017-08-04 20:48:18.000 216 33753.28 159.04 17101.74 88888.00 2017-08-04 20:48:19.000 216 33753.30 159.04 17101.76 88888.00 2017-08-04 20:48:20.000 216 33753.31 159.06 17101.75 37837.76 2017-08-04 20:48:21.000 216 33753.29 159.05 17101.74 88888.00 2017-08-04 20:48:22.000 216 33753.25 159.04 17101.75 88888.00 2017-08-04 20:48:23.000 216 33753.20 159.02 17101.73 88888.00 2017-08-04 20:48:24.000 216 33753.16 159.00 17101.76 88888.00 2017-08-04 20:48:25.000 216 33753.21 159.01 17101.79 37837.71 2017-08-04 20:48:26.000 216 33753.23 159.03 17101.74 88888.00 2017-08-04 20:48:27.000 216 33753.19 159.05 17101.72 88888.00 2017-08-04 20:48:28.000 216 33753.19 159.04 17101.71 88888.00 2017-08-04 20:48:29.000 216 33753.19 159.08 17101.75 88888.00 2017-08-04 20:48:30.000 216 33753.20 159.11 17101.73 37837.67 2017-08-04 20:48:31.000 216 33753.17 159.11 17101.74 88888.00 2017-08-04 20:48:32.000 216 33753.16 159.06 17101.74 88888.00 2017-08-04 20:48:33.000 216 33753.18 159.04 17101.74 88888.00 2017-08-04 20:48:34.000 216 33753.20 159.05 17101.73 88888.00 2017-08-04 20:48:35.000 216 33753.19 159.07 17101.73 37837.61 2017-08-04 20:48:36.000 216 33753.18 159.08 17101.75 88888.00 2017-08-04 20:48:37.000 216 33753.19 159.06 17101.75 88888.00 2017-08-04 20:48:38.000 216 33753.21 159.07 17101.74 88888.00 2017-08-04 20:48:39.000 216 33753.14 159.07 17101.73 88888.00 2017-08-04 20:48:40.000 216 33753.13 159.08 17101.76 37837.67 2017-08-04 20:48:41.000 216 33753.11 159.09 17101.79 88888.00 2017-08-04 20:48:42.000 216 33753.11 159.07 17101.78 88888.00 2017-08-04 20:48:43.000 216 33753.14 159.07 17101.74 88888.00 2017-08-04 20:48:44.000 216 33753.10 159.08 17101.75 88888.00 2017-08-04 20:48:45.000 216 33753.09 159.10 17101.76 37837.67 2017-08-04 20:48:46.000 216 33753.09 159.08 17101.76 88888.00 2017-08-04 20:48:47.000 216 33753.08 159.10 17101.75 88888.00 2017-08-04 20:48:48.000 216 33753.09 159.09 17101.77 88888.00 2017-08-04 20:48:49.000 216 33753.08 159.11 17101.74 88888.00 2017-08-04 20:48:50.000 216 33753.05 159.08 17101.71 37837.57 2017-08-04 20:48:51.000 216 33753.03 159.13 17101.75 88888.00 2017-08-04 20:48:52.000 216 33753.03 159.18 17101.78 88888.00 2017-08-04 20:48:53.000 216 33753.06 159.18 17101.74 88888.00 2017-08-04 20:48:54.000 216 33753.06 159.15 17101.69 88888.00 2017-08-04 20:48:55.000 216 33753.06 159.09 17101.66 37837.49 2017-08-04 20:48:56.000 216 33753.06 159.12 17101.68 88888.00 2017-08-04 20:48:57.000 216 33753.04 159.11 17101.67 88888.00 2017-08-04 20:48:58.000 216 33753.05 159.13 17101.72 88888.00 2017-08-04 20:48:59.000 216 33753.03 159.16 17101.75 88888.00 2017-08-04 20:49:00.000 216 33753.01 159.16 17101.73 37837.56 2017-08-04 20:49:01.000 216 33753.02 159.14 17101.73 88888.00 2017-08-04 20:49:02.000 216 33753.04 159.16 17101.74 88888.00 2017-08-04 20:49:03.000 216 33753.02 159.15 17101.70 88888.00 2017-08-04 20:49:04.000 216 33752.98 159.17 17101.67 88888.00 2017-08-04 20:49:05.000 216 33752.99 159.16 17101.74 37837.53 2017-08-04 20:49:06.000 216 33753.03 159.18 17101.76 88888.00 2017-08-04 20:49:07.000 216 33752.99 159.16 17101.73 88888.00 2017-08-04 20:49:08.000 216 33753.02 159.16 17101.71 88888.00 2017-08-04 20:49:09.000 216 33752.99 159.14 17101.68 88888.00 2017-08-04 20:49:10.000 216 33753.01 159.13 17101.69 37837.38 2017-08-04 20:49:11.000 216 33753.00 159.11 17101.68 88888.00 2017-08-04 20:49:12.000 216 33752.97 159.14 17101.70 88888.00 2017-08-04 20:49:13.000 216 33752.97 159.13 17101.73 88888.00 2017-08-04 20:49:14.000 216 33753.00 159.13 17101.75 88888.00 2017-08-04 20:49:15.000 216 33752.98 159.12 17101.74 37837.47 2017-08-04 20:49:16.000 216 33752.97 159.14 17101.71 88888.00 2017-08-04 20:49:17.000 216 33752.98 159.13 17101.76 88888.00 2017-08-04 20:49:18.000 216 33752.97 159.10 17101.72 88888.00 2017-08-04 20:49:19.000 216 33752.95 159.11 17101.73 88888.00 2017-08-04 20:49:20.000 216 33752.93 159.13 17101.76 37837.35 2017-08-04 20:49:21.000 216 33752.92 159.16 17101.76 88888.00 2017-08-04 20:49:22.000 216 33752.92 159.18 17101.73 88888.00 2017-08-04 20:49:23.000 216 33752.93 159.12 17101.70 88888.00 2017-08-04 20:49:24.000 216 33752.92 159.11 17101.75 88888.00 2017-08-04 20:49:25.000 216 33752.91 159.10 17101.75 37837.49 2017-08-04 20:49:26.000 216 33752.92 159.14 17101.73 88888.00 2017-08-04 20:49:27.000 216 33752.92 159.13 17101.74 88888.00 2017-08-04 20:49:28.000 216 33752.90 159.15 17101.72 88888.00 2017-08-04 20:49:29.000 216 33752.86 159.18 17101.70 88888.00 2017-08-04 20:49:30.000 216 33752.86 159.17 17101.72 37837.42 2017-08-04 20:49:31.000 216 33752.90 159.18 17101.75 88888.00 2017-08-04 20:49:32.000 216 33752.90 159.16 17101.72 88888.00 2017-08-04 20:49:33.000 216 33752.87 159.20 17101.75 88888.00 2017-08-04 20:49:34.000 216 33752.85 159.22 17101.72 88888.00 2017-08-04 20:49:35.000 216 33752.90 159.21 17101.73 37837.31 2017-08-04 20:49:36.000 216 33752.92 159.16 17101.70 88888.00 2017-08-04 20:49:37.000 216 33752.92 159.16 17101.69 88888.00 2017-08-04 20:49:38.000 216 33752.89 159.21 17101.73 88888.00 2017-08-04 20:49:39.000 216 33752.89 159.21 17101.69 88888.00 2017-08-04 20:49:40.000 216 33752.90 159.20 17101.71 37837.42 2017-08-04 20:49:41.000 216 33752.87 159.18 17101.76 88888.00 2017-08-04 20:49:42.000 216 33752.84 159.21 17101.78 88888.00 2017-08-04 20:49:43.000 216 33752.85 159.20 17101.75 88888.00 2017-08-04 20:49:44.000 216 33752.90 159.22 17101.75 88888.00 2017-08-04 20:49:45.000 216 33752.93 159.25 17101.71 37837.39 2017-08-04 20:49:46.000 216 33752.93 159.28 17101.73 88888.00 2017-08-04 20:49:47.000 216 33752.91 159.27 17101.75 88888.00 2017-08-04 20:49:48.000 216 33752.89 159.26 17101.76 88888.00 2017-08-04 20:49:49.000 216 33752.89 159.26 17101.75 88888.00 2017-08-04 20:49:50.000 216 33752.90 159.28 17101.76 37837.49 2017-08-04 20:49:51.000 216 33752.89 159.28 17101.74 88888.00 2017-08-04 20:49:52.000 216 33752.90 159.28 17101.73 88888.00 2017-08-04 20:49:53.000 216 33752.89 159.27 17101.67 88888.00 2017-08-04 20:49:54.000 216 33752.90 159.26 17101.68 88888.00 2017-08-04 20:49:55.000 216 33752.90 159.28 17101.73 37837.39 2017-08-04 20:49:56.000 216 33752.91 159.35 17101.75 88888.00 2017-08-04 20:49:57.000 216 33752.91 159.31 17101.77 88888.00 2017-08-04 20:49:58.000 216 33752.93 159.32 17101.74 88888.00 2017-08-04 20:49:59.000 216 33752.92 159.32 17101.72 88888.00 2017-08-04 20:50:00.000 216 33752.95 159.36 17101.74 37837.53 2017-08-04 20:50:01.000 216 33752.94 159.29 17101.73 88888.00 2017-08-04 20:50:02.000 216 33752.95 159.29 17101.76 88888.00 2017-08-04 20:50:03.000 216 33752.96 159.34 17101.75 88888.00 2017-08-04 20:50:04.000 216 33752.96 159.35 17101.75 88888.00 2017-08-04 20:50:05.000 216 33752.95 159.34 17101.77 37837.47 2017-08-04 20:50:06.000 216 33752.98 159.33 17101.77 88888.00 2017-08-04 20:50:07.000 216 33752.96 159.40 17101.77 88888.00 2017-08-04 20:50:08.000 216 33752.97 159.38 17101.75 88888.00 2017-08-04 20:50:09.000 216 33752.95 159.41 17101.80 88888.00 2017-08-04 20:50:10.000 216 33752.97 159.38 17101.80 37837.49 2017-08-04 20:50:11.000 216 33752.98 159.39 17101.80 88888.00 2017-08-04 20:50:12.000 216 33752.96 159.42 17101.79 88888.00 2017-08-04 20:50:13.000 216 33752.97 159.46 17101.76 88888.00 2017-08-04 20:50:14.000 216 33752.97 159.45 17101.75 88888.00 2017-08-04 20:50:15.000 216 33752.98 159.46 17101.75 37837.46 2017-08-04 20:50:16.000 216 33752.98 159.45 17101.76 88888.00 2017-08-04 20:50:17.000 216 33752.92 159.44 17101.78 88888.00 2017-08-04 20:50:18.000 216 33752.95 159.42 17101.78 88888.00 2017-08-04 20:50:19.000 216 33752.95 159.40 17101.77 88888.00 2017-08-04 20:50:20.000 216 33752.95 159.40 17101.76 37837.49 2017-08-04 20:50:21.000 216 33752.94 159.39 17101.72 88888.00 2017-08-04 20:50:22.000 216 33752.90 159.39 17101.73 88888.00 2017-08-04 20:50:23.000 216 33752.89 159.41 17101.72 88888.00 2017-08-04 20:50:24.000 216 33752.90 159.39 17101.75 88888.00 2017-08-04 20:50:25.000 216 33752.89 159.36 17101.77 37837.43 2017-08-04 20:50:26.000 216 33752.92 159.35 17101.76 88888.00 2017-08-04 20:50:27.000 216 33752.94 159.39 17101.74 88888.00 2017-08-04 20:50:28.000 216 33752.93 159.43 17101.77 88888.00 2017-08-04 20:50:29.000 216 33752.93 159.39 17101.76 88888.00 2017-08-04 20:50:30.000 216 33752.96 159.35 17101.71 37837.53 2017-08-04 20:50:31.000 216 33752.96 159.35 17101.70 88888.00 2017-08-04 20:50:32.000 216 33752.95 159.36 17101.74 88888.00 2017-08-04 20:50:33.000 216 33752.94 159.36 17101.79 88888.00 2017-08-04 20:50:34.000 216 33752.93 159.35 17101.77 88888.00 2017-08-04 20:50:35.000 216 33752.95 159.37 17101.76 37837.40 2017-08-04 20:50:36.000 216 33752.95 159.39 17101.74 88888.00 2017-08-04 20:50:37.000 216 33752.91 159.41 17101.76 88888.00 2017-08-04 20:50:38.000 216 33752.96 159.37 17101.75 88888.00 2017-08-04 20:50:39.000 216 33752.97 159.35 17101.77 88888.00 2017-08-04 20:50:40.000 216 33752.99 159.34 17101.82 37837.53 2017-08-04 20:50:41.000 216 33752.97 159.32 17101.81 88888.00 2017-08-04 20:50:42.000 216 33752.95 159.34 17101.79 88888.00 2017-08-04 20:50:43.000 216 33752.96 159.31 17101.73 88888.00 2017-08-04 20:50:44.000 216 33752.98 159.32 17101.72 88888.00 2017-08-04 20:50:45.000 216 33752.99 159.35 17101.72 37837.56 2017-08-04 20:50:46.000 216 33753.03 159.38 17101.74 88888.00 2017-08-04 20:50:47.000 216 33753.04 159.40 17101.71 88888.00 2017-08-04 20:50:48.000 216 33753.05 159.39 17101.71 88888.00 2017-08-04 20:50:49.000 216 33753.05 159.36 17101.74 88888.00 2017-08-04 20:50:50.000 216 33753.07 159.34 17101.77 37837.49 2017-08-04 20:50:51.000 216 33753.07 159.35 17101.74 88888.00 2017-08-04 20:50:52.000 216 33753.00 159.35 17101.74 88888.00 2017-08-04 20:50:53.000 216 33752.99 159.32 17101.72 88888.00 2017-08-04 20:50:54.000 216 33753.02 159.32 17101.72 88888.00 2017-08-04 20:50:55.000 216 33753.02 159.20 17101.74 37837.42 2017-08-04 20:50:56.000 216 33753.00 159.18 17101.75 88888.00 2017-08-04 20:50:57.000 216 33753.02 159.19 17101.73 88888.00 2017-08-04 20:50:58.000 216 33753.06 159.15 17101.74 88888.00 2017-08-04 20:50:59.000 216 33753.01 159.16 17101.73 88888.00 2017-08-04 20:51:00.000 216 33753.00 159.15 17101.71 37837.57 2017-08-04 20:51:01.000 216 33752.93 159.13 17101.72 88888.00 2017-08-04 20:51:02.000 216 33752.94 159.11 17101.72 88888.00 2017-08-04 20:51:03.000 216 33753.01 159.10 17101.76 88888.00 2017-08-04 20:51:04.000 216 33752.98 159.08 17101.71 88888.00 2017-08-04 20:51:05.000 216 33752.95 159.09 17101.74 37837.57 2017-08-04 20:51:06.000 216 33752.97 159.12 17101.74 88888.00 2017-08-04 20:51:07.000 216 33753.00 159.10 17101.76 88888.00 2017-08-04 20:51:08.000 216 33753.01 159.09 17101.75 88888.00 2017-08-04 20:51:09.000 216 33753.02 159.09 17101.75 88888.00 2017-08-04 20:51:10.000 216 33753.04 159.11 17101.75 37837.53 2017-08-04 20:51:11.000 216 33753.02 159.11 17101.74 88888.00 2017-08-04 20:51:12.000 216 33753.05 159.07 17101.72 88888.00 2017-08-04 20:51:13.000 216 33753.06 159.06 17101.73 88888.00 2017-08-04 20:51:14.000 216 33753.09 159.05 17101.71 88888.00 2017-08-04 20:51:15.000 216 33753.09 159.06 17101.73 37837.42 2017-08-04 20:51:16.000 216 33753.05 159.09 17101.73 88888.00 2017-08-04 20:51:17.000 216 33753.01 159.06 17101.67 88888.00 2017-08-04 20:51:18.000 216 33753.06 159.06 17101.64 88888.00 2017-08-04 20:51:19.000 216 33753.02 159.05 17101.71 88888.00 2017-08-04 20:51:20.000 216 33753.02 159.02 17101.72 37837.58 2017-08-04 20:51:21.000 216 33753.03 159.01 17101.72 88888.00 2017-08-04 20:51:22.000 216 33753.04 159.04 17101.72 88888.00 2017-08-04 20:51:23.000 216 33753.00 159.04 17101.66 88888.00 2017-08-04 20:51:24.000 216 33753.02 159.04 17101.63 88888.00 2017-08-04 20:51:25.000 216 33753.01 159.06 17101.67 37837.53 2017-08-04 20:51:26.000 216 33753.00 159.07 17101.69 88888.00 2017-08-04 20:51:27.000 216 33752.99 159.03 17101.69 88888.00 2017-08-04 20:51:28.000 216 33753.00 159.06 17101.68 88888.00 2017-08-04 20:51:29.000 216 33753.01 159.08 17101.68 88888.00 2017-08-04 20:51:30.000 216 33752.96 159.09 17101.70 37837.56 2017-08-04 20:51:31.000 216 33752.90 159.07 17101.72 88888.00 2017-08-04 20:51:32.000 216 33752.94 159.06 17101.74 88888.00 2017-08-04 20:51:33.000 216 33752.98 159.08 17101.72 88888.00 2017-08-04 20:51:34.000 216 33752.97 159.07 17101.73 88888.00 2017-08-04 20:51:35.000 216 33752.99 159.03 17101.73 37837.64 2017-08-04 20:51:36.000 216 33753.02 159.07 17101.74 88888.00 2017-08-04 20:51:37.000 216 33753.03 159.01 17101.73 88888.00 2017-08-04 20:51:38.000 216 33753.05 159.02 17101.76 88888.00 2017-08-04 20:51:39.000 216 33753.04 159.00 17101.71 88888.00 2017-08-04 20:51:40.000 216 33753.03 159.03 17101.69 37837.56 2017-08-04 20:51:41.000 216 33753.05 159.07 17101.69 88888.00 2017-08-04 20:51:42.000 216 33752.97 159.06 17101.68 88888.00 2017-08-04 20:51:43.000 216 33752.98 159.06 17101.68 88888.00 2017-08-04 20:51:44.000 216 33752.99 159.09 17101.71 88888.00 2017-08-04 20:51:45.000 216 33752.99 159.09 17101.74 37837.53 2017-08-04 20:51:46.000 216 33752.96 159.07 17101.75 88888.00 2017-08-04 20:51:47.000 216 33752.96 159.12 17101.75 88888.00 2017-08-04 20:51:48.000 216 33752.96 159.13 17101.76 88888.00 2017-08-04 20:51:49.000 216 33753.00 159.08 17101.73 88888.00 2017-08-04 20:51:50.000 216 33753.00 159.11 17101.75 37837.56 2017-08-04 20:51:51.000 216 33752.96 159.09 17101.79 88888.00 2017-08-04 20:51:52.000 216 33752.93 159.08 17101.77 88888.00 2017-08-04 20:51:53.000 216 33752.95 159.11 17101.77 88888.00 2017-08-04 20:51:54.000 216 33752.94 159.12 17101.78 88888.00 2017-08-04 20:51:55.000 216 33752.95 159.12 17101.82 37837.46 2017-08-04 20:51:56.000 216 33752.94 159.14 17101.84 88888.00 2017-08-04 20:51:57.000 216 33752.94 159.18 17101.88 88888.00 2017-08-04 20:51:58.000 216 33752.91 159.14 17101.86 88888.00 2017-08-04 20:51:59.000 216 33752.91 159.17 17101.85 88888.00 2017-08-04 20:52:00.000 216 33752.95 159.19 17101.83 37837.49 2017-08-04 20:52:01.000 216 33752.94 159.14 17101.82 88888.00 2017-08-04 20:52:02.000 216 33752.92 159.13 17101.85 88888.00 2017-08-04 20:52:03.000 216 33752.92 159.12 17101.83 88888.00 2017-08-04 20:52:04.000 216 33752.89 159.14 17101.83 88888.00 2017-08-04 20:52:05.000 216 33752.92 159.11 17101.82 37837.46 2017-08-04 20:52:06.000 216 33752.92 159.11 17101.80 88888.00 2017-08-04 20:52:07.000 216 33752.93 159.11 17101.81 88888.00 2017-08-04 20:52:08.000 216 33752.94 159.18 17101.82 88888.00 2017-08-04 20:52:09.000 216 33752.90 159.12 17101.79 88888.00 2017-08-04 20:52:10.000 216 33752.91 159.07 17101.81 37837.53 2017-08-04 20:52:11.000 216 33752.93 159.11 17101.86 88888.00 2017-08-04 20:52:12.000 216 33752.95 159.16 17101.85 88888.00 2017-08-04 20:52:13.000 216 33752.93 159.13 17101.86 88888.00 2017-08-04 20:52:14.000 216 33752.95 159.12 17101.85 88888.00 2017-08-04 20:52:15.000 216 33752.93 159.07 17101.83 37837.54 2017-08-04 20:52:16.000 216 33752.93 159.09 17101.85 88888.00 2017-08-04 20:52:17.000 216 33752.92 159.09 17101.83 88888.00 2017-08-04 20:52:18.000 216 33752.93 159.07 17101.79 88888.00 2017-08-04 20:52:19.000 216 33752.95 159.07 17101.82 88888.00 2017-08-04 20:52:20.000 216 33753.04 159.09 17101.83 37837.47 2017-08-04 20:52:21.000 216 33753.03 159.10 17101.82 88888.00 2017-08-04 20:52:22.000 216 33753.03 159.08 17101.80 88888.00 2017-08-04 20:52:23.000 216 33753.02 159.07 17101.82 88888.00 2017-08-04 20:52:24.000 216 33753.00 159.05 17101.83 88888.00 2017-08-04 20:52:25.000 216 33752.98 159.06 17101.83 37837.49 2017-08-04 20:52:26.000 216 33753.01 159.10 17101.83 88888.00 2017-08-04 20:52:27.000 216 33753.03 159.10 17101.79 88888.00 2017-08-04 20:52:28.000 216 33753.02 159.06 17101.80 88888.00 2017-08-04 20:52:29.000 216 33753.00 159.03 17101.81 88888.00 2017-08-04 20:52:30.000 216 33753.00 159.07 17101.84 37837.50 2017-08-04 20:52:31.000 216 33753.03 159.12 17101.84 88888.00 2017-08-04 20:52:32.000 216 33753.03 159.10 17101.78 88888.00 2017-08-04 20:52:33.000 216 33753.03 159.09 17101.77 88888.00 2017-08-04 20:52:34.000 216 33753.04 159.09 17101.76 88888.00 2017-08-04 20:52:35.000 216 33753.04 159.11 17101.76 37837.49 2017-08-04 20:52:36.000 216 33753.07 159.13 17101.79 88888.00 2017-08-04 20:52:37.000 216 33753.10 159.09 17101.80 88888.00 2017-08-04 20:52:38.000 216 33753.10 159.15 17101.77 88888.00 2017-08-04 20:52:39.000 216 33753.07 159.14 17101.77 88888.00 2017-08-04 20:52:40.000 216 33753.07 159.15 17101.74 37837.64 2017-08-04 20:52:41.000 216 33753.08 159.13 17101.71 88888.00 2017-08-04 20:52:42.000 216 33753.11 159.13 17101.71 88888.00 2017-08-04 20:52:43.000 216 33753.15 159.11 17101.73 88888.00 2017-08-04 20:52:44.000 216 33753.16 159.13 17101.78 88888.00 2017-08-04 20:52:45.000 216 33753.16 159.14 17101.79 37837.68 2017-08-04 20:52:46.000 216 33753.19 159.20 17101.74 88888.00 2017-08-04 20:52:47.000 216 33753.18 159.20 17101.72 88888.00 2017-08-04 20:52:48.000 216 33753.16 159.21 17101.72 88888.00 2017-08-04 20:52:49.000 216 33753.18 159.18 17101.73 88888.00 2017-08-04 20:52:50.000 216 33753.20 159.21 17101.75 37837.57 2017-08-04 20:52:51.000 216 33753.19 159.16 17101.75 88888.00 2017-08-04 20:52:52.000 216 33753.19 159.16 17101.75 88888.00 2017-08-04 20:52:53.000 216 33753.20 159.13 17101.69 88888.00 2017-08-04 20:52:54.000 216 33753.23 159.12 17101.72 88888.00 2017-08-04 20:52:55.000 216 33753.24 159.16 17101.76 37837.67 2017-08-04 20:52:56.000 216 33753.24 159.17 17101.73 88888.00 2017-08-04 20:52:57.000 216 33753.24 159.18 17101.76 88888.00 2017-08-04 20:52:58.000 216 33753.25 159.17 17101.79 88888.00 2017-08-04 20:52:59.000 216 33753.28 159.15 17101.74 88888.00 2017-08-04 20:53:00.000 216 33753.30 159.16 17101.72 37837.74 2017-08-04 20:53:01.000 216 33753.32 159.16 17101.74 88888.00 2017-08-04 20:53:02.000 216 33753.32 159.19 17101.75 88888.00 2017-08-04 20:53:03.000 216 33753.31 159.21 17101.76 88888.00 2017-08-04 20:53:04.000 216 33753.30 159.20 17101.78 88888.00 2017-08-04 20:53:05.000 216 33753.31 159.20 17101.76 37837.65 2017-08-04 20:53:06.000 216 33753.31 159.21 17101.76 88888.00 2017-08-04 20:53:07.000 216 33753.33 159.19 17101.74 88888.00 2017-08-04 20:53:08.000 216 33753.33 159.18 17101.77 88888.00 2017-08-04 20:53:09.000 216 33753.38 159.21 17101.73 88888.00 2017-08-04 20:53:10.000 216 33753.42 159.21 17101.72 37837.75 2017-08-04 20:53:11.000 216 33753.41 159.23 17101.74 88888.00 2017-08-04 20:53:12.000 216 33753.44 159.20 17101.73 88888.00 2017-08-04 20:53:13.000 216 33753.47 159.20 17101.71 88888.00 2017-08-04 20:53:14.000 216 33753.48 159.21 17101.74 88888.00 2017-08-04 20:53:15.000 216 33753.52 159.22 17101.75 37837.78 2017-08-04 20:53:16.000 216 33753.57 159.18 17101.75 88888.00 2017-08-04 20:53:17.000 216 33753.56 159.21 17101.76 88888.00 2017-08-04 20:53:18.000 216 33753.55 159.19 17101.75 88888.00 2017-08-04 20:53:19.000 216 33753.56 159.22 17101.73 88888.00 2017-08-04 20:53:20.000 216 33753.54 159.20 17101.72 37837.82 2017-08-04 20:53:21.000 216 33753.57 159.21 17101.74 88888.00 2017-08-04 20:53:22.000 216 33753.60 159.23 17101.76 88888.00 2017-08-04 20:53:23.000 216 33753.57 159.21 17101.75 88888.00 2017-08-04 20:53:24.000 216 33753.57 159.25 17101.70 88888.00 2017-08-04 20:53:25.000 216 33753.57 159.25 17101.72 37837.89 2017-08-04 20:53:26.000 216 33753.63 159.25 17101.71 88888.00 2017-08-04 20:53:27.000 216 33753.65 159.25 17101.67 88888.00 2017-08-04 20:53:28.000 216 33753.65 159.25 17101.70 88888.00 2017-08-04 20:53:29.000 216 33753.64 159.26 17101.68 88888.00 2017-08-04 20:53:30.000 216 33753.63 159.27 17101.66 37837.96 2017-08-04 20:53:31.000 216 33753.67 159.26 17101.67 88888.00 2017-08-04 20:53:32.000 216 33753.70 159.26 17101.70 88888.00 2017-08-04 20:53:33.000 216 33753.75 159.26 17101.74 88888.00 2017-08-04 20:53:34.000 216 33753.76 159.31 17101.72 88888.00 2017-08-04 20:53:35.000 216 33753.76 159.30 17101.70 37838.03 2017-08-04 20:53:36.000 216 33753.77 159.25 17101.68 88888.00 2017-08-04 20:53:37.000 216 33753.75 159.25 17101.69 88888.00 2017-08-04 20:53:38.000 216 33753.77 159.23 17101.69 88888.00 2017-08-04 20:53:39.000 216 33753.78 159.25 17101.67 88888.00 2017-08-04 20:53:40.000 216 33753.81 159.28 17101.67 37838.04 2017-08-04 20:53:41.000 216 33753.82 159.28 17101.65 88888.00 2017-08-04 20:53:42.000 216 33753.84 159.28 17101.61 88888.00 2017-08-04 20:53:43.000 216 33753.84 159.29 17101.66 88888.00 2017-08-04 20:53:44.000 216 33753.84 159.30 17101.67 88888.00 2017-08-04 20:53:45.000 216 33753.87 159.31 17101.69 37838.10 2017-08-04 20:53:46.000 216 33753.84 159.33 17101.69 88888.00 2017-08-04 20:53:47.000 216 33753.86 159.32 17101.67 88888.00 2017-08-04 20:53:48.000 216 33753.89 159.33 17101.66 88888.00 2017-08-04 20:53:49.000 216 33753.89 159.33 17101.65 88888.00 2017-08-04 20:53:50.000 216 33753.87 159.29 17101.70 37838.14 2017-08-04 20:53:51.000 216 33753.85 159.32 17101.70 88888.00 2017-08-04 20:53:52.000 216 33753.84 159.36 17101.70 88888.00 2017-08-04 20:53:53.000 216 33753.83 159.34 17101.68 88888.00 2017-08-04 20:53:54.000 216 33753.83 159.36 17101.68 88888.00 2017-08-04 20:53:55.000 216 33753.85 159.40 17101.65 37838.21 2017-08-04 20:53:56.000 216 33753.82 159.37 17101.64 88888.00 2017-08-04 20:53:57.000 216 33753.81 159.37 17101.66 88888.00 2017-08-04 20:53:58.000 216 33753.80 159.38 17101.70 88888.00 2017-08-04 20:53:59.000 216 33753.82 159.40 17101.71 88888.00 2017-08-04 20:54:00.000 216 33753.84 159.39 17101.67 37838.24 2017-08-04 20:54:01.000 216 33753.82 159.38 17101.65 88888.00 2017-08-04 20:54:02.000 216 33753.82 159.44 17101.64 88888.00 2017-08-04 20:54:03.000 216 33753.84 159.43 17101.64 88888.00 2017-08-04 20:54:04.000 216 33753.85 159.45 17101.62 88888.00 2017-08-04 20:54:05.000 216 33753.84 159.42 17101.63 37838.17 2017-08-04 20:54:06.000 216 33753.86 159.42 17101.63 88888.00 2017-08-04 20:54:07.000 216 33753.86 159.42 17101.61 88888.00 2017-08-04 20:54:08.000 216 33753.89 159.46 17101.60 88888.00 2017-08-04 20:54:09.000 216 33753.89 159.53 17101.63 88888.00 2017-08-04 20:54:10.000 216 33753.89 159.50 17101.58 37838.15 2017-08-04 20:54:11.000 216 33753.91 159.48 17101.58 88888.00 2017-08-04 20:54:12.000 216 33753.89 159.48 17101.61 88888.00 2017-08-04 20:54:13.000 216 33753.90 159.48 17101.60 88888.00 2017-08-04 20:54:14.000 216 33753.89 159.49 17101.61 88888.00 2017-08-04 20:54:15.000 216 33753.89 159.49 17101.60 37838.22 2017-08-04 20:54:16.000 216 33753.90 159.56 17101.62 88888.00 2017-08-04 20:54:17.000 216 33753.93 159.61 17101.66 88888.00 2017-08-04 20:54:18.000 216 33753.94 159.61 17101.65 88888.00 2017-08-04 20:54:19.000 216 33753.93 159.58 17101.66 88888.00 2017-08-04 20:54:20.000 216 33753.96 159.57 17101.66 37838.24 2017-08-04 20:54:21.000 216 33753.93 159.61 17101.63 88888.00 2017-08-04 20:54:22.000 216 33753.96 159.58 17101.61 88888.00 2017-08-04 20:54:23.000 216 33753.99 159.60 17101.61 88888.00 2017-08-04 20:54:24.000 216 33754.01 159.60 17101.64 88888.00 2017-08-04 20:54:25.000 216 33754.02 159.56 17101.67 37838.32 2017-08-04 20:54:26.000 216 33754.00 159.58 17101.65 88888.00 2017-08-04 20:54:27.000 216 33754.03 159.59 17101.61 88888.00 2017-08-04 20:54:28.000 216 33754.02 159.66 17101.57 88888.00 2017-08-04 20:54:29.000 216 33754.02 159.67 17101.63 88888.00 2017-08-04 20:54:30.000 216 33754.02 159.67 17101.63 37838.31 2017-08-04 20:54:31.000 216 33754.02 159.65 17101.63 88888.00 2017-08-04 20:54:32.000 216 33754.06 159.68 17101.62 88888.00 2017-08-04 20:54:33.000 216 33754.02 159.65 17101.64 88888.00 2017-08-04 20:54:34.000 216 33754.03 159.64 17101.65 88888.00 2017-08-04 20:54:35.000 216 33754.04 159.59 17101.63 37838.46 2017-08-04 20:54:36.000 216 33754.10 159.61 17101.63 88888.00 2017-08-04 20:54:37.000 216 33754.04 159.63 17101.63 88888.00 2017-08-04 20:54:38.000 216 33754.05 159.63 17101.64 88888.00 2017-08-04 20:54:39.000 216 33754.03 159.64 17101.64 88888.00 2017-08-04 20:54:40.000 216 33754.09 159.68 17101.62 37838.36 2017-08-04 20:54:41.000 216 33754.12 159.66 17101.65 88888.00 2017-08-04 20:54:42.000 216 33754.10 159.62 17101.67 88888.00 2017-08-04 20:54:43.000 216 33754.06 159.62 17101.64 88888.00 2017-08-04 20:54:44.000 216 33754.09 159.65 17101.66 88888.00 2017-08-04 20:54:45.000 216 33754.09 159.69 17101.67 37838.42 2017-08-04 20:54:46.000 216 33754.13 159.67 17101.68 88888.00 2017-08-04 20:54:47.000 216 33754.11 159.65 17101.63 88888.00 2017-08-04 20:54:48.000 216 33754.11 159.64 17101.60 88888.00 2017-08-04 20:54:49.000 216 33754.16 159.63 17101.63 88888.00 2017-08-04 20:54:50.000 216 33754.17 159.63 17101.65 37838.42 2017-08-04 20:54:51.000 216 33754.19 159.62 17101.64 88888.00 2017-08-04 20:54:52.000 216 33754.16 159.65 17101.63 88888.00 2017-08-04 20:54:53.000 216 33754.15 159.65 17101.59 88888.00 2017-08-04 20:54:54.000 216 33754.18 159.66 17101.61 88888.00 2017-08-04 20:54:55.000 216 33754.20 159.66 17101.67 37838.43 2017-08-04 20:54:56.000 216 33754.20 159.61 17101.64 88888.00 2017-08-04 20:54:57.000 216 33754.17 159.62 17101.66 88888.00 2017-08-04 20:54:58.000 216 33754.19 159.63 17101.68 88888.00 2017-08-04 20:54:59.000 216 33754.20 159.63 17101.60 88888.00 2017-08-04 20:55:00.000 216 33754.23 159.61 17101.65 37838.57 2017-08-04 20:55:01.000 216 33754.21 159.60 17101.61 88888.00 2017-08-04 20:55:02.000 216 33754.20 159.56 17101.64 88888.00 2017-08-04 20:55:03.000 216 33754.23 159.57 17101.64 88888.00 2017-08-04 20:55:04.000 216 33754.24 159.56 17101.59 88888.00 2017-08-04 20:55:05.000 216 33754.20 159.52 17101.57 37838.58 2017-08-04 20:55:06.000 216 33754.17 159.54 17101.61 88888.00 2017-08-04 20:55:07.000 216 33754.20 159.59 17101.62 88888.00 2017-08-04 20:55:08.000 216 33754.19 159.56 17101.60 88888.00 2017-08-04 20:55:09.000 216 33754.19 159.53 17101.59 88888.00 2017-08-04 20:55:10.000 216 33754.18 159.56 17101.63 37838.61 2017-08-04 20:55:11.000 216 33754.18 159.54 17101.63 88888.00 2017-08-04 20:55:12.000 216 33754.20 159.56 17101.64 88888.00 2017-08-04 20:55:13.000 216 33754.22 159.56 17101.63 88888.00 2017-08-04 20:55:14.000 216 33754.21 159.58 17101.65 88888.00 2017-08-04 20:55:15.000 216 33754.20 159.60 17101.66 37838.64 2017-08-04 20:55:16.000 216 33754.23 159.56 17101.60 88888.00 2017-08-04 20:55:17.000 216 33754.22 159.58 17101.61 88888.00 2017-08-04 20:55:18.000 216 33754.22 159.62 17101.58 88888.00 2017-08-04 20:55:19.000 216 33754.24 159.64 17101.60 88888.00 2017-08-04 20:55:20.000 216 33754.21 159.63 17101.64 37838.57 2017-08-04 20:55:21.000 216 33754.23 159.61 17101.66 88888.00 2017-08-04 20:55:22.000 216 33754.22 159.63 17101.66 88888.00 2017-08-04 20:55:23.000 216 33754.22 159.61 17101.66 88888.00 2017-08-04 20:55:24.000 216 33754.26 159.60 17101.61 88888.00 2017-08-04 20:55:25.000 216 33754.24 159.61 17101.59 37838.53 2017-08-04 20:55:26.000 216 33754.24 159.65 17101.65 88888.00 2017-08-04 20:55:27.000 216 33754.29 159.66 17101.71 88888.00 2017-08-04 20:55:28.000 216 33754.32 159.66 17101.69 88888.00 2017-08-04 20:55:29.000 216 33754.31 159.59 17101.66 88888.00 2017-08-04 20:55:30.000 216 33754.27 159.59 17101.63 37838.50 2017-08-04 20:55:31.000 216 33754.28 159.61 17101.60 88888.00 2017-08-04 20:55:32.000 216 33754.28 159.58 17101.54 88888.00 2017-08-04 20:55:33.000 216 33754.29 159.55 17101.56 88888.00 2017-08-04 20:55:34.000 216 33754.34 159.55 17101.59 88888.00 2017-08-04 20:55:35.000 216 33754.31 159.55 17101.56 37838.53 2017-08-04 20:55:36.000 216 33754.28 159.60 17101.54 88888.00 2017-08-04 20:55:37.000 216 33754.29 159.60 17101.56 88888.00 2017-08-04 20:55:38.000 216 33754.32 159.61 17101.62 88888.00 2017-08-04 20:55:39.000 216 33754.32 159.61 17101.62 88888.00 2017-08-04 20:55:40.000 216 33754.34 159.60 17101.63 37838.62 2017-08-04 20:55:41.000 216 33754.36 159.59 17101.61 88888.00 2017-08-04 20:55:42.000 216 33754.38 159.60 17101.61 88888.00 2017-08-04 20:55:43.000 216 33754.37 159.58 17101.62 88888.00 2017-08-04 20:55:44.000 216 33754.33 159.58 17101.60 88888.00 2017-08-04 20:55:45.000 216 33754.36 159.61 17101.59 37838.68 2017-08-04 20:55:46.000 216 33754.36 159.63 17101.59 88888.00 2017-08-04 20:55:47.000 216 33754.34 159.62 17101.59 88888.00 2017-08-04 20:55:48.000 216 33754.35 159.60 17101.64 88888.00 2017-08-04 20:55:49.000 216 33754.32 159.64 17101.58 88888.00 2017-08-04 20:55:50.000 216 33754.32 159.66 17101.58 37838.64 2017-08-04 20:55:51.000 216 33754.31 159.65 17101.58 88888.00 2017-08-04 20:55:52.000 216 33754.33 159.61 17101.57 88888.00 2017-08-04 20:55:53.000 216 33754.31 159.56 17101.57 88888.00 2017-08-04 20:55:54.000 216 33754.32 159.55 17101.61 88888.00 2017-08-04 20:55:55.000 216 33754.33 159.54 17101.61 37838.61 2017-08-04 20:55:56.000 216 33754.30 159.56 17101.59 88888.00 2017-08-04 20:55:57.000 216 33754.29 159.59 17101.60 88888.00 2017-08-04 20:55:58.000 216 33754.27 159.61 17101.61 88888.00 2017-08-04 20:55:59.000 216 33754.26 159.53 17101.58 88888.00 2017-08-04 20:56:00.000 216 33754.25 159.54 17101.54 37838.64 2017-08-04 20:56:01.000 216 33754.22 159.55 17101.58 88888.00 2017-08-04 20:56:02.000 216 33754.28 159.57 17101.56 88888.00 2017-08-04 20:56:03.000 216 33754.31 159.57 17101.57 88888.00 2017-08-04 20:56:04.000 216 33754.26 159.58 17101.62 88888.00 2017-08-04 20:56:05.000 216 33754.24 159.56 17101.63 37838.60 2017-08-04 20:56:06.000 216 33754.29 159.58 17101.62 88888.00 2017-08-04 20:56:07.000 216 33754.27 159.57 17101.61 88888.00 2017-08-04 20:56:08.000 216 33754.25 159.55 17101.65 88888.00 2017-08-04 20:56:09.000 216 33754.23 159.52 17101.68 88888.00 2017-08-04 20:56:10.000 216 33754.22 159.57 17101.66 37838.56 2017-08-04 20:56:11.000 216 33754.22 159.60 17101.60 88888.00 2017-08-04 20:56:12.000 216 33754.20 159.62 17101.61 88888.00 2017-08-04 20:56:13.000 216 33754.19 159.65 17101.60 88888.00 2017-08-04 20:56:14.000 216 33754.22 159.63 17101.62 88888.00 2017-08-04 20:56:15.000 216 33754.24 159.62 17101.64 37838.60 2017-08-04 20:56:16.000 216 33754.22 159.62 17101.61 88888.00 2017-08-04 20:56:17.000 216 33754.17 159.66 17101.60 88888.00 2017-08-04 20:56:18.000 216 33754.13 159.71 17101.59 88888.00 2017-08-04 20:56:19.000 216 33754.11 159.74 17101.64 88888.00 2017-08-04 20:56:20.000 216 33754.13 159.73 17101.67 37838.53 2017-08-04 20:56:21.000 216 33754.12 159.74 17101.62 88888.00 2017-08-04 20:56:22.000 216 33754.09 159.75 17101.61 88888.00 2017-08-04 20:56:23.000 216 33754.07 159.70 17101.65 88888.00 2017-08-04 20:56:24.000 216 33754.07 159.68 17101.63 88888.00 2017-08-04 20:56:25.000 216 33754.08 159.70 17101.61 37838.53 2017-08-04 20:56:26.000 216 33754.06 159.71 17101.63 88888.00 2017-08-04 20:56:27.000 216 33754.01 159.73 17101.61 88888.00 2017-08-04 20:56:28.000 216 33753.99 159.73 17101.59 88888.00 2017-08-04 20:56:29.000 216 33753.98 159.77 17101.59 88888.00 2017-08-04 20:56:30.000 216 33754.03 159.81 17101.60 37838.39 2017-08-04 20:56:31.000 216 33753.99 159.83 17101.63 88888.00 2017-08-04 20:56:32.000 216 33753.95 159.77 17101.62 88888.00 2017-08-04 20:56:33.000 216 33753.93 159.79 17101.58 88888.00 2017-08-04 20:56:34.000 216 33753.94 159.83 17101.62 88888.00 2017-08-04 20:56:35.000 216 33753.96 159.83 17101.64 37838.39 2017-08-04 20:56:36.000 216 33754.00 159.84 17101.68 88888.00 2017-08-04 20:56:37.000 216 33753.99 159.82 17101.71 88888.00 2017-08-04 20:56:38.000 216 33753.92 159.83 17101.68 88888.00 2017-08-04 20:56:39.000 216 33753.92 159.82 17101.61 88888.00 2017-08-04 20:56:40.000 216 33753.90 159.86 17101.65 37838.28 2017-08-04 20:56:41.000 216 33753.90 159.83 17101.61 88888.00 2017-08-04 20:56:42.000 216 33753.90 159.82 17101.60 88888.00 2017-08-04 20:56:43.000 216 33753.90 159.83 17101.62 88888.00 2017-08-04 20:56:44.000 216 33753.92 159.87 17101.64 88888.00 2017-08-04 20:56:45.000 216 33753.96 159.84 17101.67 37838.32 2017-08-04 20:56:46.000 216 33753.92 159.83 17101.66 88888.00 2017-08-04 20:56:47.000 216 33753.87 159.87 17101.69 88888.00 2017-08-04 20:56:48.000 216 33753.87 159.87 17101.70 88888.00 2017-08-04 20:56:49.000 216 33753.85 159.88 17101.71 88888.00 2017-08-04 20:56:50.000 216 33753.87 159.84 17101.65 37838.32 2017-08-04 20:56:51.000 216 33753.86 159.83 17101.68 88888.00 2017-08-04 20:56:52.000 216 33753.91 159.89 17101.68 88888.00 2017-08-04 20:56:53.000 216 33753.93 159.87 17101.67 88888.00 2017-08-04 20:56:54.000 216 33753.92 159.87 17101.64 88888.00 2017-08-04 20:56:55.000 216 33753.92 159.84 17101.64 37838.46 2017-08-04 20:56:56.000 216 33753.90 159.84 17101.68 88888.00 2017-08-04 20:56:57.000 216 33753.86 159.83 17101.64 88888.00 2017-08-04 20:56:58.000 216 33753.87 159.83 17101.62 88888.00 2017-08-04 20:56:59.000 216 33753.86 159.80 17101.59 88888.00 2017-08-04 20:57:00.000 216 33753.87 159.77 17101.65 37838.17 2017-08-04 20:57:01.000 216 33753.88 159.78 17101.63 88888.00 2017-08-04 20:57:02.000 216 33753.86 159.80 17101.63 88888.00 2017-08-04 20:57:03.000 216 33753.84 159.83 17101.60 88888.00 2017-08-04 20:57:04.000 216 33753.87 159.77 17101.60 88888.00 2017-08-04 20:57:05.000 216 33753.86 159.76 17101.59 37838.32 2017-08-04 20:57:06.000 216 33753.87 159.79 17101.59 88888.00 2017-08-04 20:57:07.000 216 33753.86 159.74 17101.57 88888.00 2017-08-04 20:57:08.000 216 33753.85 159.76 17101.58 88888.00 2017-08-04 20:57:09.000 216 33753.81 159.76 17101.62 88888.00 2017-08-04 20:57:10.000 216 33753.85 159.80 17101.64 37838.35 2017-08-04 20:57:11.000 216 33753.87 159.78 17101.70 88888.00 2017-08-04 20:57:12.000 216 33753.84 159.79 17101.69 88888.00 2017-08-04 20:57:13.000 216 33753.78 159.78 17101.66 88888.00 2017-08-04 20:57:14.000 216 33753.80 159.76 17101.66 88888.00 2017-08-04 20:57:15.000 216 33753.81 159.79 17101.67 37838.22 2017-08-04 20:57:16.000 216 33753.79 159.79 17101.64 88888.00 2017-08-04 20:57:17.000 216 33753.75 159.77 17101.63 88888.00 2017-08-04 20:57:18.000 216 33753.75 159.75 17101.62 88888.00 2017-08-04 20:57:19.000 216 33753.75 159.74 17101.65 88888.00 2017-08-04 20:57:20.000 216 33753.75 159.77 17101.70 37838.17 2017-08-04 20:57:21.000 216 33753.72 159.80 17101.70 88888.00 2017-08-04 20:57:22.000 216 33753.71 159.82 17101.66 88888.00 2017-08-04 20:57:23.000 216 33753.73 159.82 17101.68 88888.00 2017-08-04 20:57:24.000 216 33753.70 159.80 17101.68 88888.00 2017-08-04 20:57:25.000 216 33753.69 159.78 17101.65 37838.10 2017-08-04 20:57:26.000 216 33753.69 159.77 17101.67 88888.00 2017-08-04 20:57:27.000 216 33753.66 159.79 17101.66 88888.00 2017-08-04 20:57:28.000 216 33753.64 159.78 17101.67 88888.00 2017-08-04 20:57:29.000 216 33753.64 159.73 17101.67 88888.00 2017-08-04 20:57:30.000 216 33753.61 159.71 17101.68 37838.22 2017-08-04 20:57:31.000 216 33753.57 159.73 17101.69 88888.00 2017-08-04 20:57:32.000 216 33753.56 159.74 17101.68 88888.00 2017-08-04 20:57:33.000 216 33753.60 159.75 17101.71 88888.00 2017-08-04 20:57:34.000 216 33753.57 159.75 17101.69 88888.00 2017-08-04 20:57:35.000 216 33753.52 159.72 17101.69 37838.08 2017-08-04 20:57:36.000 216 33753.51 159.77 17101.71 88888.00 2017-08-04 20:57:37.000 216 33753.50 159.79 17101.71 88888.00 2017-08-04 20:57:38.000 216 33753.49 159.77 17101.67 88888.00 2017-08-04 20:57:39.000 216 33753.50 159.76 17101.71 88888.00 2017-08-04 20:57:40.000 216 33753.47 159.80 17101.73 37838.01 2017-08-04 20:57:41.000 216 33753.47 159.84 17101.70 88888.00 2017-08-04 20:57:42.000 216 33753.46 159.84 17101.70 88888.00 2017-08-04 20:57:43.000 216 33753.45 159.85 17101.72 88888.00 2017-08-04 20:57:44.000 216 33753.45 159.83 17101.66 88888.00 2017-08-04 20:57:45.000 216 33753.38 159.85 17101.63 37837.92 2017-08-04 20:57:46.000 216 33753.35 159.91 17101.71 88888.00 2017-08-04 20:57:47.000 216 33753.32 159.90 17101.74 88888.00 2017-08-04 20:57:48.000 216 33753.28 159.84 17101.68 88888.00 2017-08-04 20:57:49.000 216 33753.29 159.87 17101.67 88888.00 2017-08-04 20:57:50.000 216 33753.33 159.90 17101.72 37837.82 2017-08-04 20:57:51.000 216 33753.32 159.90 17101.73 88888.00 2017-08-04 20:57:52.000 216 33753.31 159.89 17101.71 88888.00 2017-08-04 20:57:53.000 216 33753.23 159.92 17101.71 88888.00 2017-08-04 20:57:54.000 216 33753.23 159.96 17101.69 88888.00 2017-08-04 20:57:55.000 216 33753.18 159.97 17101.66 37837.71 2017-08-04 20:57:56.000 216 33753.17 159.98 17101.71 88888.00 2017-08-04 20:57:57.000 216 33753.18 159.97 17101.74 88888.00 2017-08-04 20:57:58.000 216 33753.16 160.00 17101.79 88888.00 2017-08-04 20:57:59.000 216 33753.11 160.02 17101.82 88888.00 2017-08-04 20:58:00.000 216 33753.10 160.01 17101.78 37837.62 2017-08-04 20:58:01.000 216 33753.10 160.01 17101.76 88888.00 2017-08-04 20:58:02.000 216 33753.09 160.00 17101.77 88888.00 2017-08-04 20:58:03.000 216 33753.06 160.01 17101.76 88888.00 2017-08-04 20:58:04.000 216 33753.03 160.01 17101.75 88888.00 2017-08-04 20:58:05.000 216 33753.00 160.00 17101.76 37837.71 2017-08-04 20:58:06.000 216 33752.96 159.95 17101.77 88888.00 2017-08-04 20:58:07.000 216 33752.94 159.91 17101.76 88888.00 2017-08-04 20:58:08.000 216 33752.88 159.92 17101.76 88888.00 2017-08-04 20:58:09.000 216 33752.85 159.96 17101.79 88888.00 2017-08-04 20:58:10.000 216 33752.85 159.94 17101.79 37837.53 2017-08-04 20:58:11.000 216 33752.78 159.97 17101.78 88888.00 2017-08-04 20:58:12.000 216 33752.81 159.92 17101.77 88888.00 2017-08-04 20:58:13.000 216 33752.81 159.88 17101.78 88888.00 2017-08-04 20:58:14.000 216 33752.82 159.95 17101.80 88888.00 2017-08-04 20:58:15.000 216 33752.79 160.01 17101.81 37837.47 2017-08-04 20:58:16.000 216 33752.81 160.04 17101.75 88888.00 2017-08-04 20:58:17.000 216 33752.76 160.02 17101.72 88888.00 2017-08-04 20:58:18.000 216 33752.78 159.97 17101.78 88888.00 2017-08-04 20:58:19.000 216 33752.75 159.96 17101.75 88888.00 2017-08-04 20:58:20.000 216 33752.73 159.98 17101.71 37837.29 2017-08-04 20:58:21.000 216 33752.73 160.04 17101.71 88888.00 2017-08-04 20:58:22.000 216 33752.72 160.05 17101.72 88888.00 2017-08-04 20:58:23.000 216 33752.67 160.00 17101.71 88888.00 2017-08-04 20:58:24.000 216 33752.68 160.04 17101.70 88888.00 2017-08-04 20:58:25.000 216 33752.68 160.00 17101.74 37837.29 2017-08-04 20:58:26.000 216 33752.66 160.00 17101.73 88888.00 2017-08-04 20:58:27.000 216 33752.64 160.03 17101.72 88888.00 2017-08-04 20:58:28.000 216 33752.60 160.08 17101.72 88888.00 2017-08-04 20:58:29.000 216 33752.61 160.06 17101.73 88888.00 2017-08-04 20:58:30.000 216 33752.62 160.05 17101.77 37837.31 2017-08-04 20:58:31.000 216 33752.61 160.03 17101.80 88888.00 2017-08-04 20:58:32.000 216 33752.59 160.09 17101.77 88888.00 2017-08-04 20:58:33.000 216 33752.57 160.07 17101.73 88888.00 2017-08-04 20:58:34.000 216 33752.56 160.05 17101.73 88888.00 2017-08-04 20:58:35.000 216 33752.54 160.04 17101.74 37837.28 2017-08-04 20:58:36.000 216 33752.55 160.04 17101.72 88888.00 2017-08-04 20:58:37.000 216 33752.55 160.05 17101.74 88888.00 2017-08-04 20:58:38.000 216 33752.51 160.05 17101.76 88888.00 2017-08-04 20:58:39.000 216 33752.52 160.05 17101.76 88888.00 2017-08-04 20:58:40.000 216 33752.52 160.15 17101.73 37837.18 2017-08-04 20:58:41.000 216 33752.54 160.16 17101.74 88888.00 2017-08-04 20:58:42.000 216 33752.53 160.14 17101.77 88888.00 2017-08-04 20:58:43.000 216 33752.47 160.10 17101.73 88888.00 2017-08-04 20:58:44.000 216 33752.47 160.10 17101.73 88888.00 2017-08-04 20:58:45.000 216 33752.47 160.11 17101.70 37837.17 2017-08-04 20:58:46.000 216 33752.43 160.11 17101.70 88888.00 2017-08-04 20:58:47.000 216 33752.48 160.10 17101.74 88888.00 2017-08-04 20:58:48.000 216 33752.47 160.15 17101.75 88888.00 2017-08-04 20:58:49.000 216 33752.45 160.13 17101.79 88888.00 2017-08-04 20:58:50.000 216 33752.43 160.09 17101.77 37837.11 2017-08-04 20:58:51.000 216 33752.40 160.08 17101.77 88888.00 2017-08-04 20:58:52.000 216 33752.38 160.07 17101.73 88888.00 2017-08-04 20:58:53.000 216 33752.35 160.11 17101.73 88888.00 2017-08-04 20:58:54.000 216 33752.35 160.14 17101.77 88888.00 2017-08-04 20:58:55.000 216 33752.34 160.12 17101.77 37837.03 2017-08-04 20:58:56.000 216 33752.32 160.09 17101.77 88888.00 2017-08-04 20:58:57.000 216 33752.30 160.04 17101.79 88888.00 2017-08-04 20:58:58.000 216 33752.29 160.03 17101.78 88888.00 2017-08-04 20:58:59.000 216 33752.34 160.00 17101.81 88888.00 2017-08-04 20:59:00.000 216 33752.35 160.00 17101.82 37837.04 2017-08-04 20:59:01.000 216 33752.29 160.00 17101.83 88888.00 2017-08-04 20:59:02.000 216 33752.28 159.99 17101.80 88888.00 2017-08-04 20:59:03.000 216 33752.23 160.00 17101.82 88888.00 2017-08-04 20:59:04.000 216 33752.22 160.00 17101.82 88888.00 2017-08-04 20:59:05.000 216 33752.25 160.02 17101.79 37837.01 2017-08-04 20:59:06.000 216 33752.24 160.09 17101.86 88888.00 2017-08-04 20:59:07.000 216 33752.23 160.05 17101.84 88888.00 2017-08-04 20:59:08.000 216 33752.23 160.05 17101.84 88888.00 2017-08-04 20:59:09.000 216 33752.22 160.04 17101.81 88888.00 2017-08-04 20:59:10.000 216 33752.21 160.04 17101.82 37836.99 2017-08-04 20:59:11.000 216 33752.24 160.03 17101.81 88888.00 2017-08-04 20:59:12.000 216 33752.23 160.05 17101.83 88888.00 2017-08-04 20:59:13.000 216 33752.22 160.05 17101.80 88888.00 2017-08-04 20:59:14.000 216 33752.25 160.00 17101.78 88888.00 2017-08-04 20:59:15.000 216 33752.24 160.01 17101.83 37836.96 2017-08-04 20:59:16.000 216 33752.23 160.05 17101.84 88888.00 2017-08-04 20:59:17.000 216 33752.25 160.03 17101.87 88888.00 2017-08-04 20:59:18.000 216 33752.26 160.06 17101.86 88888.00 2017-08-04 20:59:19.000 216 33752.23 160.06 17101.82 88888.00 2017-08-04 20:59:20.000 216 33752.21 160.08 17101.83 37836.76 2017-08-04 20:59:21.000 216 33752.21 160.10 17101.85 88888.00 2017-08-04 20:59:22.000 216 33752.24 160.15 17101.87 88888.00 2017-08-04 20:59:23.000 216 33752.21 160.15 17101.87 88888.00 2017-08-04 20:59:24.000 216 33752.16 160.11 17101.83 88888.00 2017-08-04 20:59:25.000 216 33752.16 160.09 17101.83 37836.89 2017-08-04 20:59:26.000 216 33752.14 160.09 17101.85 88888.00 2017-08-04 20:59:27.000 216 33752.10 160.08 17101.85 88888.00 2017-08-04 20:59:28.000 216 33752.08 160.09 17101.85 88888.00 2017-08-04 20:59:29.000 216 33752.09 160.08 17101.84 88888.00 2017-08-04 20:59:30.000 216 33752.10 160.07 17101.83 37836.83 2017-08-04 20:59:31.000 216 33752.06 160.09 17101.84 88888.00 2017-08-04 20:59:32.000 216 33752.02 160.07 17101.86 88888.00 2017-08-04 20:59:33.000 216 33752.03 160.11 17101.82 88888.00 2017-08-04 20:59:34.000 216 33752.01 160.12 17101.79 88888.00 2017-08-04 20:59:35.000 216 33751.99 160.11 17101.81 37836.86 2017-08-04 20:59:36.000 216 33752.00 160.05 17101.78 88888.00 2017-08-04 20:59:37.000 216 33751.97 160.07 17101.77 88888.00 2017-08-04 20:59:38.000 216 33752.01 160.16 17101.81 88888.00 2017-08-04 20:59:39.000 216 33752.00 160.17 17101.81 88888.00 2017-08-04 20:59:40.000 216 33752.00 160.12 17101.85 37836.58 2017-08-04 20:59:41.000 216 33751.98 160.16 17101.88 88888.00 2017-08-04 20:59:42.000 216 33751.96 160.15 17101.84 88888.00 2017-08-04 20:59:43.000 216 33751.94 160.21 17101.80 88888.00 2017-08-04 20:59:44.000 216 33751.90 160.23 17101.80 88888.00 2017-08-04 20:59:45.000 216 33751.96 160.25 17101.79 37836.67 2017-08-04 20:59:46.000 216 33751.97 160.24 17101.79 88888.00 2017-08-04 20:59:47.000 216 33751.94 160.25 17101.79 88888.00 2017-08-04 20:59:48.000 216 33751.95 160.25 17101.79 88888.00 2017-08-04 20:59:49.000 216 33751.96 160.20 17101.77 88888.00 2017-08-04 20:59:50.000 216 33751.96 160.19 17101.77 37836.56 2017-08-04 20:59:51.000 216 33751.93 160.22 17101.77 88888.00 2017-08-04 20:59:52.000 216 33751.92 160.24 17101.79 88888.00 2017-08-04 20:59:53.000 216 33751.89 160.27 17101.80 88888.00 2017-08-04 20:59:54.000 216 33751.85 160.25 17101.84 88888.00 2017-08-04 20:59:55.000 216 33751.87 160.22 17101.84 37836.67 2017-08-04 20:59:56.000 216 33751.89 160.17 17101.83 88888.00 2017-08-04 20:59:57.000 216 33751.89 160.22 17101.84 88888.00 2017-08-04 20:59:58.000 216 33751.90 160.26 17101.87 88888.00 2017-08-04 20:59:59.000 216 33751.92 160.25 17101.87 88888.00 2017-08-04 21:00:00.000 216 33751.91 160.27 17101.84 37836.61 2017-08-04 21:00:01.000 216 33751.96 160.24 17101.82 88888.00 2017-08-04 21:00:02.000 216 33751.92 160.22 17101.80 88888.00 2017-08-04 21:00:03.000 216 33751.91 160.26 17101.80 88888.00 2017-08-04 21:00:04.000 216 33751.90 160.27 17101.77 88888.00 2017-08-04 21:00:05.000 216 33751.87 160.23 17101.80 37836.68 2017-08-04 21:00:06.000 216 33751.88 160.23 17101.85 88888.00 2017-08-04 21:00:07.000 216 33751.86 160.24 17101.89 88888.00 2017-08-04 21:00:08.000 216 33751.82 160.26 17101.87 88888.00 2017-08-04 21:00:09.000 216 33751.84 160.27 17101.81 88888.00 2017-08-04 21:00:10.000 216 33751.84 160.26 17101.79 37836.62 2017-08-04 21:00:11.000 216 33751.85 160.26 17101.80 88888.00 2017-08-04 21:00:12.000 216 33751.86 160.26 17101.83 88888.00 2017-08-04 21:00:13.000 216 33751.89 160.24 17101.87 88888.00 2017-08-04 21:00:14.000 216 33751.92 160.23 17101.86 88888.00 2017-08-04 21:00:15.000 216 33751.96 160.18 17101.84 37836.71 2017-08-04 21:00:16.000 216 33751.96 160.21 17101.81 88888.00 2017-08-04 21:00:17.000 216 33751.91 160.20 17101.84 88888.00 2017-08-04 21:00:18.000 216 33751.94 160.17 17101.85 88888.00 2017-08-04 21:00:19.000 216 33751.96 160.18 17101.87 88888.00 2017-08-04 21:00:20.000 216 33751.97 160.20 17101.88 37836.57 2017-08-04 21:00:21.000 216 33751.99 160.19 17101.84 88888.00 2017-08-04 21:00:22.000 216 33751.99 160.20 17101.83 88888.00 2017-08-04 21:00:23.000 216 33751.95 160.22 17101.82 88888.00 2017-08-04 21:00:24.000 216 33751.96 160.17 17101.82 88888.00 2017-08-04 21:00:25.000 216 33751.92 160.16 17101.79 37836.60 2017-08-04 21:00:26.000 216 33751.92 160.14 17101.81 88888.00 2017-08-04 21:00:27.000 216 33751.91 160.17 17101.82 88888.00 2017-08-04 21:00:28.000 216 33751.92 160.20 17101.80 88888.00 2017-08-04 21:00:29.000 216 33751.95 160.19 17101.82 88888.00 2017-08-04 21:00:30.000 216 33751.96 160.17 17101.83 37836.67 2017-08-04 21:00:31.000 216 33751.97 160.19 17101.85 88888.00 2017-08-04 21:00:32.000 216 33751.98 160.21 17101.86 88888.00 2017-08-04 21:00:33.000 216 33751.98 160.19 17101.84 88888.00 2017-08-04 21:00:34.000 216 33751.99 160.20 17101.80 88888.00 2017-08-04 21:00:35.000 216 33751.98 160.19 17101.80 37836.82 2017-08-04 21:00:36.000 216 33751.96 160.17 17101.82 88888.00 2017-08-04 21:00:37.000 216 33751.94 160.13 17101.81 88888.00 2017-08-04 21:00:38.000 216 33751.97 160.13 17101.82 88888.00 2017-08-04 21:00:39.000 216 33752.03 160.16 17101.83 88888.00 2017-08-04 21:00:40.000 216 33752.03 160.15 17101.83 37836.64 2017-08-04 21:00:41.000 216 33752.01 160.10 17101.83 88888.00 2017-08-04 21:00:42.000 216 33752.03 160.13 17101.86 88888.00 2017-08-04 21:00:43.000 216 33752.01 160.12 17101.86 88888.00 2017-08-04 21:00:44.000 216 33752.01 160.10 17101.89 88888.00 2017-08-04 21:00:45.000 216 33752.08 160.09 17101.91 37836.71 2017-08-04 21:00:46.000 216 33752.07 160.07 17101.92 88888.00 2017-08-04 21:00:47.000 216 33752.06 160.11 17101.86 88888.00 2017-08-04 21:00:48.000 216 33752.05 160.11 17101.84 88888.00 2017-08-04 21:00:49.000 216 33752.10 160.06 17101.86 88888.00 2017-08-04 21:00:50.000 216 33752.09 160.08 17101.84 37836.82 2017-08-04 21:00:51.000 216 33752.04 160.10 17101.81 88888.00 2017-08-04 21:00:52.000 216 33752.02 160.12 17101.84 88888.00 2017-08-04 21:00:53.000 216 33752.00 160.13 17101.84 88888.00 2017-08-04 21:00:54.000 216 33752.09 160.16 17101.84 88888.00 2017-08-04 21:00:55.000 216 33752.11 160.16 17101.84 37836.81 2017-08-04 21:00:56.000 216 33752.13 160.17 17101.81 88888.00 2017-08-04 21:00:57.000 216 33752.13 160.18 17101.84 88888.00 2017-08-04 21:00:58.000 216 33752.13 160.17 17101.81 88888.00 2017-08-04 21:00:59.000 216 33752.10 160.17 17101.83 88888.00 2017-08-04 21:01:00.000 216 33752.11 160.22 17101.84 37836.82 2017-08-04 21:01:01.000 216 33752.10 160.20 17101.84 88888.00 2017-08-04 21:01:02.000 216 33752.11 160.19 17101.83 88888.00 2017-08-04 21:01:03.000 216 33752.12 160.18 17101.85 88888.00 2017-08-04 21:01:04.000 216 33752.14 160.17 17101.87 88888.00 2017-08-04 21:01:05.000 216 33752.17 160.17 17101.90 37836.81 2017-08-04 21:01:06.000 216 33752.18 160.16 17101.87 88888.00 2017-08-04 21:01:07.000 216 33752.17 160.12 17101.83 88888.00 2017-08-04 21:01:08.000 216 33752.16 160.10 17101.86 88888.00 2017-08-04 21:01:09.000 216 33752.14 160.09 17101.88 88888.00 2017-08-04 21:01:10.000 216 33752.13 160.11 17101.85 37836.82 2017-08-04 21:01:11.000 216 33752.15 160.11 17101.83 88888.00 2017-08-04 21:01:12.000 216 33752.14 160.06 17101.85 88888.00 2017-08-04 21:01:13.000 216 33752.11 160.12 17101.89 88888.00 2017-08-04 21:01:14.000 216 33752.13 160.14 17101.89 88888.00 2017-08-04 21:01:15.000 216 33752.13 160.13 17101.90 37836.85 2017-08-04 21:01:16.000 216 33752.15 160.10 17101.85 88888.00 2017-08-04 21:01:17.000 216 33752.15 160.10 17101.86 88888.00 2017-08-04 21:01:18.000 216 33752.15 160.08 17101.85 88888.00 2017-08-04 21:01:19.000 216 33752.15 160.07 17101.87 88888.00 2017-08-04 21:01:20.000 216 33752.13 160.06 17101.86 37836.76 2017-08-04 21:01:21.000 216 33752.11 160.06 17101.89 88888.00 2017-08-04 21:01:22.000 216 33752.17 160.06 17101.90 88888.00 2017-08-04 21:01:23.000 216 33752.17 160.07 17101.89 88888.00 2017-08-04 21:01:24.000 216 33752.17 160.12 17101.92 88888.00 2017-08-04 21:01:25.000 216 33752.19 160.07 17101.92 37836.86 2017-08-04 21:01:26.000 216 33752.17 160.00 17101.90 88888.00 2017-08-04 21:01:27.000 216 33752.17 159.99 17101.87 88888.00 2017-08-04 21:01:28.000 216 33752.15 160.04 17101.88 88888.00 2017-08-04 21:01:29.000 216 33752.18 160.03 17101.90 88888.00 2017-08-04 21:01:30.000 216 33752.19 160.01 17101.89 37836.89 2017-08-04 21:01:31.000 216 33752.18 160.02 17101.90 88888.00 2017-08-04 21:01:32.000 216 33752.17 160.02 17101.87 88888.00 2017-08-04 21:01:33.000 216 33752.19 160.05 17101.86 88888.00 2017-08-04 21:01:34.000 216 33752.23 160.07 17101.85 88888.00 2017-08-04 21:01:35.000 216 33752.21 160.05 17101.84 37836.93 2017-08-04 21:01:36.000 216 33752.21 160.03 17101.84 88888.00 2017-08-04 21:01:37.000 216 33752.25 160.01 17101.83 88888.00 2017-08-04 21:01:38.000 216 33752.26 159.98 17101.84 88888.00 2017-08-04 21:01:39.000 216 33752.27 159.97 17101.82 88888.00 2017-08-04 21:01:40.000 216 33752.28 159.97 17101.81 37836.96 2017-08-04 21:01:41.000 216 33752.29 159.98 17101.84 88888.00 2017-08-04 21:01:42.000 216 33752.32 159.98 17101.82 88888.00 2017-08-04 21:01:43.000 216 33752.31 159.98 17101.83 88888.00 2017-08-04 21:01:44.000 216 33752.32 160.02 17101.81 88888.00 2017-08-04 21:01:45.000 216 33752.32 159.99 17101.83 37836.96 2017-08-04 21:01:46.000 216 33752.34 159.98 17101.81 88888.00 2017-08-04 21:01:47.000 216 33752.34 159.99 17101.83 88888.00 2017-08-04 21:01:48.000 216 33752.37 159.99 17101.87 88888.00 2017-08-04 21:01:49.000 216 33752.39 160.02 17101.78 88888.00 2017-08-04 21:01:50.000 216 33752.36 160.02 17101.82 37837.03 2017-08-04 21:01:51.000 216 33752.33 160.01 17101.85 88888.00 2017-08-04 21:01:52.000 216 33752.41 160.04 17101.85 88888.00 2017-08-04 21:01:53.000 216 33752.45 160.06 17101.81 88888.00 2017-08-04 21:01:54.000 216 33752.41 160.06 17101.82 88888.00 2017-08-04 21:01:55.000 216 33752.41 160.08 17101.85 37836.99 2017-08-04 21:01:56.000 216 33752.43 160.08 17101.91 88888.00 2017-08-04 21:01:57.000 216 33752.45 160.10 17101.94 88888.00 2017-08-04 21:01:58.000 216 33752.43 160.06 17101.93 88888.00 2017-08-04 21:01:59.000 216 33752.43 160.04 17101.87 88888.00 2017-08-04 21:02:00.000 216 33752.43 160.08 17101.86 37837.04 2017-08-04 21:02:01.000 216 33752.43 160.08 17101.87 88888.00 2017-08-04 21:02:02.000 216 33752.42 160.10 17101.88 88888.00 2017-08-04 21:02:03.000 216 33752.41 160.13 17101.90 88888.00 2017-08-04 21:02:04.000 216 33752.43 160.16 17101.93 88888.00 2017-08-04 21:02:05.000 216 33752.45 160.19 17101.93 37836.97 2017-08-04 21:02:06.000 216 33752.43 160.19 17101.92 88888.00 2017-08-04 21:02:07.000 216 33752.37 160.13 17101.91 88888.00 2017-08-04 21:02:08.000 216 33752.38 160.13 17101.88 88888.00 2017-08-04 21:02:09.000 216 33752.41 160.15 17101.89 88888.00 2017-08-04 21:02:10.000 216 33752.39 160.17 17101.89 37837.03 2017-08-04 21:02:11.000 216 33752.37 160.16 17101.89 88888.00 2017-08-04 21:02:12.000 216 33752.38 160.17 17101.88 88888.00 2017-08-04 21:02:13.000 216 33752.39 160.16 17101.88 88888.00 2017-08-04 21:02:14.000 216 33752.43 160.13 17101.83 88888.00 2017-08-04 21:02:15.000 216 33752.42 160.14 17101.80 37837.07 2017-08-04 21:02:16.000 216 33752.43 160.20 17101.82 88888.00 2017-08-04 21:02:17.000 216 33752.41 160.22 17101.82 88888.00 2017-08-04 21:02:18.000 216 33752.43 160.24 17101.85 88888.00 2017-08-04 21:02:19.000 216 33752.44 160.24 17101.85 88888.00 2017-08-04 21:02:20.000 216 33752.47 160.29 17101.82 37836.99 2017-08-04 21:02:21.000 216 33752.46 160.29 17101.82 88888.00 2017-08-04 21:02:22.000 216 33752.42 160.30 17101.80 88888.00 2017-08-04 21:02:23.000 216 33752.43 160.32 17101.82 88888.00 2017-08-04 21:02:24.000 216 33752.43 160.32 17101.83 88888.00 2017-08-04 21:02:25.000 216 33752.42 160.29 17101.84 37836.97 2017-08-04 21:02:26.000 216 33752.41 160.31 17101.84 88888.00 2017-08-04 21:02:27.000 216 33752.38 160.34 17101.84 88888.00 2017-08-04 21:02:28.000 216 33752.35 160.34 17101.84 88888.00 2017-08-04 21:02:29.000 216 33752.37 160.34 17101.83 88888.00 2017-08-04 21:02:30.000 216 33752.41 160.31 17101.84 37837.12 2017-08-04 21:02:31.000 216 33752.40 160.34 17101.87 88888.00 2017-08-04 21:02:32.000 216 33752.39 160.35 17101.84 88888.00 2017-08-04 21:02:33.000 216 33752.41 160.33 17101.79 88888.00 2017-08-04 21:02:34.000 216 33752.42 160.37 17101.82 88888.00 2017-08-04 21:02:35.000 216 33752.42 160.41 17101.83 37836.99 2017-08-04 21:02:36.000 216 33752.42 160.40 17101.81 88888.00 2017-08-04 21:02:37.000 216 33752.42 160.39 17101.81 88888.00 2017-08-04 21:02:38.000 216 33752.48 160.38 17101.78 88888.00 2017-08-04 21:02:39.000 216 33752.46 160.39 17101.78 88888.00 2017-08-04 21:02:40.000 216 33752.48 160.37 17101.78 37837.11 2017-08-04 21:02:41.000 216 33752.49 160.43 17101.80 88888.00 2017-08-04 21:02:42.000 216 33752.44 160.47 17101.85 88888.00 2017-08-04 21:02:43.000 216 33752.48 160.47 17101.83 88888.00 2017-08-04 21:02:44.000 216 33752.50 160.43 17101.83 88888.00 2017-08-04 21:02:45.000 216 33752.54 160.42 17101.82 37837.10 2017-08-04 21:02:46.000 216 33752.50 160.44 17101.79 88888.00 2017-08-04 21:02:47.000 216 33752.54 160.46 17101.82 88888.00 2017-08-04 21:02:48.000 216 33752.58 160.45 17101.82 88888.00 2017-08-04 21:02:49.000 216 33752.60 160.46 17101.85 88888.00 2017-08-04 21:02:50.000 216 33752.58 160.47 17101.87 37837.24 2017-08-04 21:02:51.000 216 33752.61 160.46 17101.87 88888.00 2017-08-04 21:02:52.000 216 33752.58 160.47 17101.86 88888.00 2017-08-04 21:02:53.000 216 33752.62 160.46 17101.87 88888.00 2017-08-04 21:02:54.000 216 33752.67 160.46 17101.87 88888.00 2017-08-04 21:02:55.000 216 33752.65 160.47 17101.87 37837.29 2017-08-04 21:02:56.000 216 33752.66 160.46 17101.88 88888.00 2017-08-04 21:02:57.000 216 33752.68 160.50 17101.89 88888.00 2017-08-04 21:02:58.000 216 33752.68 160.48 17101.88 88888.00 2017-08-04 21:02:59.000 216 33752.73 160.45 17101.89 88888.00 2017-08-04 21:03:00.000 216 33752.72 160.42 17101.84 37837.24 2017-08-04 21:03:01.000 216 33752.68 160.41 17101.83 88888.00 2017-08-04 21:03:02.000 216 33752.68 160.43 17101.88 88888.00 2017-08-04 21:03:03.000 216 33752.71 160.46 17101.87 88888.00 2017-08-04 21:03:04.000 216 33752.72 160.50 17101.88 88888.00 2017-08-04 21:03:05.000 216 33752.69 160.51 17101.90 37837.36 2017-08-04 21:03:06.000 216 33752.68 160.49 17101.85 88888.00 2017-08-04 21:03:07.000 216 33752.71 160.52 17101.82 88888.00 2017-08-04 21:03:08.000 216 33752.71 160.53 17101.87 88888.00 2017-08-04 21:03:09.000 216 33752.70 160.55 17101.92 88888.00 2017-08-04 21:03:10.000 216 33752.66 160.54 17101.89 37837.28 2017-08-04 21:03:11.000 216 33752.62 160.55 17101.87 88888.00 2017-08-04 21:03:12.000 216 33752.65 160.59 17101.83 88888.00 2017-08-04 21:03:13.000 216 33752.63 160.58 17101.84 88888.00 2017-08-04 21:03:14.000 216 33752.59 160.57 17101.88 88888.00 2017-08-04 21:03:15.000 216 33752.62 160.57 17101.88 37837.28 2017-08-04 21:03:16.000 216 33752.64 160.58 17101.90 88888.00 2017-08-04 21:03:17.000 216 33752.62 160.60 17101.92 88888.00 2017-08-04 21:03:18.000 216 33752.62 160.63 17101.92 88888.00 2017-08-04 21:03:19.000 216 33752.60 160.66 17101.90 88888.00 2017-08-04 21:03:20.000 216 33752.58 160.65 17101.91 37837.22 2017-08-04 21:03:21.000 216 33752.57 160.68 17101.92 88888.00 2017-08-04 21:03:22.000 216 33752.59 160.70 17101.89 88888.00 2017-08-04 21:03:23.000 216 33752.60 160.72 17101.89 88888.00 2017-08-04 21:03:24.000 216 33752.59 160.70 17101.89 88888.00 2017-08-04 21:03:25.000 216 33752.58 160.69 17101.89 37837.24 2017-08-04 21:03:26.000 216 33752.60 160.70 17101.92 88888.00 2017-08-04 21:03:27.000 216 33752.59 160.76 17101.88 88888.00 2017-08-04 21:03:28.000 216 33752.57 160.78 17101.90 88888.00 2017-08-04 21:03:29.000 216 33752.51 160.80 17101.84 88888.00 2017-08-04 21:03:30.000 216 33752.48 160.82 17101.86 37837.19 2017-08-04 21:03:31.000 216 33752.47 160.77 17101.88 88888.00 2017-08-04 21:03:32.000 216 33752.44 160.79 17101.87 88888.00 2017-08-04 21:03:33.000 216 33752.43 160.78 17101.80 88888.00 2017-08-04 21:03:34.000 216 33752.45 160.80 17101.85 88888.00 2017-08-04 21:03:35.000 216 33752.43 160.77 17101.88 37837.14 2017-08-04 21:03:36.000 216 33752.37 160.82 17101.89 88888.00 2017-08-04 21:03:37.000 216 33752.37 160.84 17101.86 88888.00 2017-08-04 21:03:38.000 216 33752.43 160.83 17101.87 88888.00 2017-08-04 21:03:39.000 216 33752.46 160.84 17101.87 88888.00 2017-08-04 21:03:40.000 216 33752.41 160.86 17101.89 37837.17 2017-08-04 21:03:41.000 216 33752.43 160.85 17101.87 88888.00 2017-08-04 21:03:42.000 216 33752.40 160.81 17101.87 88888.00 2017-08-04 21:03:43.000 216 33752.40 160.84 17101.87 88888.00 2017-08-04 21:03:44.000 216 33752.37 160.90 17101.89 88888.00 2017-08-04 21:03:45.000 216 33752.39 160.96 17101.92 37837.07 2017-08-04 21:03:46.000 216 33752.38 160.98 17101.94 88888.00 2017-08-04 21:03:47.000 216 33752.36 161.00 17101.91 88888.00 2017-08-04 21:03:48.000 216 33752.37 160.98 17101.89 88888.00 2017-08-04 21:03:49.000 216 33752.37 160.97 17101.88 88888.00 2017-08-04 21:03:50.000 216 33752.43 161.01 17101.88 37837.15 2017-08-04 21:03:51.000 216 33752.41 161.00 17101.86 88888.00 2017-08-04 21:03:52.000 216 33752.39 161.02 17101.91 88888.00 2017-08-04 21:03:53.000 216 33752.38 160.97 17101.86 88888.00 2017-08-04 21:03:54.000 216 33752.39 160.95 17101.82 88888.00 2017-08-04 21:03:55.000 216 33752.38 160.95 17101.82 37837.03 2017-08-04 21:03:56.000 216 33752.34 160.99 17101.87 88888.00 2017-08-04 21:03:57.000 216 33752.31 161.01 17101.92 88888.00 2017-08-04 21:03:58.000 216 33752.36 160.99 17101.93 88888.00 2017-08-04 21:03:59.000 216 33752.34 161.01 17101.90 88888.00 2017-08-04 21:04:00.000 216 33752.30 161.00 17101.91 37836.97 2017-08-04 21:04:01.000 216 33752.33 161.05 17101.92 88888.00 2017-08-04 21:04:02.000 216 33752.31 161.10 17101.82 88888.00 2017-08-04 21:04:03.000 216 33752.29 161.09 17101.83 88888.00 2017-08-04 21:04:04.000 216 33752.33 161.08 17101.90 88888.00 2017-08-04 21:04:05.000 216 33752.35 161.08 17101.91 37836.96 2017-08-04 21:04:06.000 216 33752.34 161.08 17101.90 88888.00 2017-08-04 21:04:07.000 216 33752.36 161.12 17101.93 88888.00 2017-08-04 21:04:08.000 216 33752.33 161.15 17101.91 88888.00 2017-08-04 21:04:09.000 216 33752.31 161.18 17101.91 88888.00 2017-08-04 21:04:10.000 216 33752.33 161.15 17101.91 37836.96 2017-08-04 21:04:11.000 216 33752.34 161.23 17101.87 88888.00 2017-08-04 21:04:12.000 216 33752.30 161.25 17101.89 88888.00 2017-08-04 21:04:13.000 216 33752.29 161.26 17101.90 88888.00 2017-08-04 21:04:14.000 216 33752.27 161.25 17101.89 88888.00 2017-08-04 21:04:15.000 216 33752.26 161.27 17101.88 37836.94 2017-08-04 21:04:16.000 216 33752.26 161.25 17101.89 88888.00 2017-08-04 21:04:17.000 216 33752.20 161.25 17101.89 88888.00 2017-08-04 21:04:18.000 216 33752.23 161.23 17101.90 88888.00 2017-08-04 21:04:19.000 216 33752.22 161.22 17101.85 88888.00 2017-08-04 21:04:20.000 216 33752.19 161.24 17101.88 37836.99 2017-08-04 21:04:21.000 216 33752.19 161.27 17101.90 88888.00 2017-08-04 21:04:22.000 216 33752.21 161.27 17101.91 88888.00 2017-08-04 21:04:23.000 216 33752.18 161.27 17101.83 88888.00 2017-08-04 21:04:24.000 216 33752.17 161.27 17101.82 88888.00 2017-08-04 21:04:25.000 216 33752.19 161.28 17101.84 37836.78 2017-08-04 21:04:26.000 216 33752.17 161.32 17101.80 88888.00 2017-08-04 21:04:27.000 216 33752.20 161.35 17101.80 88888.00 2017-08-04 21:04:28.000 216 33752.22 161.39 17101.83 88888.00 2017-08-04 21:04:29.000 216 33752.17 161.38 17101.87 88888.00 2017-08-04 21:04:30.000 216 33752.19 161.35 17101.85 37836.89 2017-08-04 21:04:31.000 216 33752.21 161.33 17101.83 88888.00 2017-08-04 21:04:32.000 216 33752.20 161.36 17101.82 88888.00 2017-08-04 21:04:33.000 216 33752.19 161.38 17101.81 88888.00 2017-08-04 21:04:34.000 216 33752.19 161.37 17101.86 88888.00 2017-08-04 21:04:35.000 216 33752.17 161.36 17101.86 37836.89 2017-08-04 21:04:36.000 216 33752.10 161.34 17101.84 88888.00 2017-08-04 21:04:37.000 216 33752.12 161.31 17101.85 88888.00 2017-08-04 21:04:38.000 216 33752.10 161.33 17101.87 88888.00 2017-08-04 21:04:39.000 216 33752.11 161.37 17101.82 88888.00 2017-08-04 21:04:40.000 216 33752.13 161.41 17101.86 37836.82 2017-08-04 21:04:41.000 216 33752.13 161.40 17101.90 88888.00 2017-08-04 21:04:42.000 216 33752.11 161.42 17101.88 88888.00 2017-08-04 21:04:43.000 216 33752.15 161.42 17101.85 88888.00 2017-08-04 21:04:44.000 216 33752.21 161.39 17101.83 88888.00 2017-08-04 21:04:45.000 216 33752.20 161.40 17101.86 37836.81 2017-08-04 21:04:46.000 216 33752.21 161.39 17101.88 88888.00 2017-08-04 21:04:47.000 216 33752.18 161.38 17101.87 88888.00 2017-08-04 21:04:48.000 216 33752.18 161.41 17101.89 88888.00 2017-08-04 21:04:49.000 216 33752.17 161.41 17101.84 88888.00 2017-08-04 21:04:50.000 216 33752.20 161.42 17101.85 37836.92 2017-08-04 21:04:51.000 216 33752.20 161.44 17101.90 88888.00 2017-08-04 21:04:52.000 216 33752.21 161.50 17101.88 88888.00 2017-08-04 21:04:53.000 216 33752.21 161.54 17101.88 88888.00 2017-08-04 21:04:54.000 216 33752.20 161.56 17101.87 88888.00 2017-08-04 21:04:55.000 216 33752.19 161.56 17101.88 37836.92 2017-08-04 21:04:56.000 216 33752.20 161.55 17101.86 88888.00 2017-08-04 21:04:57.000 216 33752.21 161.50 17101.86 88888.00 2017-08-04 21:04:58.000 216 33752.25 161.52 17101.85 88888.00 2017-08-04 21:04:59.000 216 33752.23 161.54 17101.85 88888.00 2017-08-04 21:05:00.000 216 33752.24 161.54 17101.84 37837.03 2017-08-04 21:05:01.000 216 33752.23 161.54 17101.83 88888.00 2017-08-04 21:05:02.000 216 33752.23 161.57 17101.86 88888.00 2017-08-04 21:05:03.000 216 33752.21 161.51 17101.81 88888.00 2017-08-04 21:05:04.000 216 33752.25 161.53 17101.83 88888.00 2017-08-04 21:05:05.000 216 33752.27 161.53 17101.85 37836.93 2017-08-04 21:05:06.000 216 33752.30 161.58 17101.88 88888.00 2017-08-04 21:05:07.000 216 33752.32 161.60 17101.86 88888.00 2017-08-04 21:05:08.000 216 33752.28 161.60 17101.81 88888.00 2017-08-04 21:05:09.000 216 33752.26 161.58 17101.81 88888.00 2017-08-04 21:05:10.000 216 33752.28 161.58 17101.85 37836.99 2017-08-04 21:05:11.000 216 33752.32 161.59 17101.86 88888.00 2017-08-04 21:05:12.000 216 33752.33 161.56 17101.85 88888.00 2017-08-04 21:05:13.000 216 33752.35 161.57 17101.84 88888.00 2017-08-04 21:05:14.000 216 33752.34 161.57 17101.83 88888.00 2017-08-04 21:05:15.000 216 33752.32 161.56 17101.88 37837.01 2017-08-04 21:05:16.000 216 33752.35 161.60 17101.88 88888.00 2017-08-04 21:05:17.000 216 33752.37 161.56 17101.88 88888.00 2017-08-04 21:05:18.000 216 33752.41 161.56 17101.85 88888.00 2017-08-04 21:05:19.000 216 33752.40 161.56 17101.87 88888.00 2017-08-04 21:05:20.000 216 33752.37 161.59 17101.85 37837.03 2017-08-04 21:05:21.000 216 33752.40 161.59 17101.83 88888.00 2017-08-04 21:05:22.000 216 33752.41 161.57 17101.85 88888.00 2017-08-04 21:05:23.000 216 33752.43 161.59 17101.85 88888.00 2017-08-04 21:05:24.000 216 33752.43 161.59 17101.85 88888.00 2017-08-04 21:05:25.000 216 33752.39 161.61 17101.84 37837.08 2017-08-04 21:05:26.000 216 33752.42 161.62 17101.85 88888.00 2017-08-04 21:05:27.000 216 33752.40 161.61 17101.85 88888.00 2017-08-04 21:05:28.000 216 33752.39 161.58 17101.87 88888.00 2017-08-04 21:05:29.000 216 33752.42 161.58 17101.89 88888.00 2017-08-04 21:05:30.000 216 33752.39 161.59 17101.88 37837.01 2017-08-04 21:05:31.000 216 33752.39 161.60 17101.90 88888.00 2017-08-04 21:05:32.000 216 33752.38 161.58 17101.89 88888.00 2017-08-04 21:05:33.000 216 33752.37 161.56 17101.87 88888.00 2017-08-04 21:05:34.000 216 33752.32 161.59 17101.87 88888.00 2017-08-04 21:05:35.000 216 33752.33 161.64 17101.89 37837.03 2017-08-04 21:05:36.000 216 33752.32 161.63 17101.86 88888.00 2017-08-04 21:05:37.000 216 33752.33 161.64 17101.87 88888.00 2017-08-04 21:05:38.000 216 33752.33 161.64 17101.86 88888.00 2017-08-04 21:05:39.000 216 33752.29 161.62 17101.83 88888.00 2017-08-04 21:05:40.000 216 33752.29 161.60 17101.84 37837.04 2017-08-04 21:05:41.000 216 33752.29 161.58 17101.86 88888.00 2017-08-04 21:05:42.000 216 33752.28 161.61 17101.87 88888.00 2017-08-04 21:05:43.000 216 33752.25 161.60 17101.84 88888.00 2017-08-04 21:05:44.000 216 33752.25 161.59 17101.87 88888.00 2017-08-04 21:05:45.000 216 33752.24 161.62 17101.87 37836.89 2017-08-04 21:05:46.000 216 33752.29 161.65 17101.88 88888.00 2017-08-04 21:05:47.000 216 33752.29 161.70 17101.92 88888.00 2017-08-04 21:05:48.000 216 33752.27 161.72 17101.93 88888.00 2017-08-04 21:05:49.000 216 33752.23 161.67 17101.92 88888.00 2017-08-04 21:05:50.000 216 33752.25 161.64 17101.91 37836.83 2017-08-04 21:05:51.000 216 33752.21 161.65 17101.94 88888.00 2017-08-04 21:05:52.000 216 33752.21 161.66 17101.99 88888.00 2017-08-04 21:05:53.000 216 33752.18 161.66 17101.98 88888.00 2017-08-04 21:05:54.000 216 33752.19 161.67 17101.97 88888.00 2017-08-04 21:05:55.000 216 33752.16 161.69 17102.00 37836.90 2017-08-04 21:05:56.000 216 33752.14 161.69 17102.02 88888.00 2017-08-04 21:05:57.000 216 33752.09 161.72 17101.97 88888.00 2017-08-04 21:05:58.000 216 33752.07 161.76 17101.97 88888.00 2017-08-04 21:05:59.000 216 33752.10 161.74 17101.99 88888.00 2017-08-04 21:06:00.000 216 33752.07 161.72 17101.97 37836.81 2017-08-04 21:06:01.000 216 33752.05 161.69 17101.99 88888.00 2017-08-04 21:06:02.000 216 33752.06 161.70 17101.99 88888.00 2017-08-04 21:06:03.000 216 33752.04 161.70 17101.95 88888.00 2017-08-04 21:06:04.000 216 33752.01 161.70 17101.94 88888.00 2017-08-04 21:06:05.000 216 33751.99 161.69 17101.93 37836.67 2017-08-04 21:06:06.000 216 33751.99 161.71 17101.93 88888.00 2017-08-04 21:06:07.000 216 33751.97 161.71 17101.95 88888.00 2017-08-04 21:06:08.000 216 33751.98 161.70 17101.95 88888.00 2017-08-04 21:06:09.000 216 33751.93 161.73 17101.94 88888.00 2017-08-04 21:06:10.000 216 33751.95 161.74 17101.97 37836.71 2017-08-04 21:06:11.000 216 33751.95 161.72 17101.96 88888.00 2017-08-04 21:06:12.000 216 33751.89 161.73 17101.96 88888.00 2017-08-04 21:06:13.000 216 33751.88 161.76 17101.98 88888.00 2017-08-04 21:06:14.000 216 33751.89 161.77 17101.98 88888.00 2017-08-04 21:06:15.000 216 33751.90 161.74 17101.94 37836.64 2017-08-04 21:06:16.000 216 33751.89 161.75 17101.95 88888.00 2017-08-04 21:06:17.000 216 33751.85 161.72 17101.98 88888.00 2017-08-04 21:06:18.000 216 33751.81 161.76 17101.96 88888.00 2017-08-04 21:06:19.000 216 33751.83 161.77 17101.99 88888.00 2017-08-04 21:06:20.000 216 33751.83 161.79 17102.00 37836.49 2017-08-04 21:06:21.000 216 33751.78 161.78 17102.02 88888.00 2017-08-04 21:06:22.000 216 33751.76 161.81 17101.98 88888.00 2017-08-04 21:06:23.000 216 33751.79 161.82 17101.98 88888.00 2017-08-04 21:06:24.000 216 33751.79 161.83 17102.02 88888.00 2017-08-04 21:06:25.000 216 33751.80 161.81 17101.99 37836.54 2017-08-04 21:06:26.000 216 33751.80 161.77 17102.00 88888.00 2017-08-04 21:06:27.000 216 33751.76 161.76 17101.97 88888.00 2017-08-04 21:06:28.000 216 33751.78 161.80 17101.96 88888.00 2017-08-04 21:06:29.000 216 33751.74 161.83 17102.02 88888.00 2017-08-04 21:06:30.000 216 33751.72 161.85 17102.03 37836.47 2017-08-04 21:06:31.000 216 33751.72 161.81 17101.98 88888.00 2017-08-04 21:06:32.000 216 33751.72 161.81 17101.96 88888.00 2017-08-04 21:06:33.000 216 33751.71 161.82 17101.98 88888.00 2017-08-04 21:06:34.000 216 33751.68 161.80 17102.00 88888.00 2017-08-04 21:06:35.000 216 33751.65 161.82 17102.00 37836.60 2017-08-04 21:06:36.000 216 33751.64 161.81 17101.98 88888.00 2017-08-04 21:06:37.000 216 33751.65 161.79 17101.98 88888.00 2017-08-04 21:06:38.000 216 33751.70 161.81 17101.99 88888.00 2017-08-04 21:06:39.000 216 33751.67 161.78 17101.94 88888.00 2017-08-04 21:06:40.000 216 33751.66 161.76 17101.96 37836.49 2017-08-04 21:06:41.000 216 33751.62 161.80 17101.98 88888.00 2017-08-04 21:06:42.000 216 33751.61 161.77 17101.99 88888.00 2017-08-04 21:06:43.000 216 33751.61 161.72 17101.97 88888.00 2017-08-04 21:06:44.000 216 33751.59 161.75 17101.98 88888.00 2017-08-04 21:06:45.000 216 33751.57 161.75 17101.96 37836.32 2017-08-04 21:06:46.000 216 33751.55 161.78 17101.93 88888.00 2017-08-04 21:06:47.000 216 33751.54 161.74 17101.93 88888.00 2017-08-04 21:06:48.000 216 33751.53 161.73 17101.97 88888.00 2017-08-04 21:06:49.000 216 33751.54 161.79 17102.03 88888.00 2017-08-04 21:06:50.000 216 33751.57 161.84 17102.04 37836.35 2017-08-04 21:06:51.000 216 33751.53 161.85 17102.05 88888.00 2017-08-04 21:06:52.000 216 33751.52 161.86 17102.08 88888.00 2017-08-04 21:06:53.000 216 33751.54 161.83 17102.07 88888.00 2017-08-04 21:06:54.000 216 33751.54 161.82 17102.01 88888.00 2017-08-04 21:06:55.000 216 33751.51 161.83 17102.06 37836.31 2017-08-04 21:06:56.000 216 33751.50 161.83 17102.10 88888.00 2017-08-04 21:06:57.000 216 33751.48 161.85 17102.08 88888.00 2017-08-04 21:06:58.000 216 33751.53 161.88 17102.07 88888.00 2017-08-04 21:06:59.000 216 33751.50 161.85 17102.08 88888.00 2017-08-04 21:07:00.000 216 33751.46 161.81 17102.10 37836.36 2017-08-04 21:07:01.000 216 33751.44 161.80 17102.09 88888.00 2017-08-04 21:07:02.000 216 33751.43 161.80 17102.10 88888.00 2017-08-04 21:07:03.000 216 33751.44 161.75 17102.06 88888.00 2017-08-04 21:07:04.000 216 33751.44 161.73 17102.05 88888.00 2017-08-04 21:07:05.000 216 33751.47 161.77 17102.03 37836.31 2017-08-04 21:07:06.000 216 33751.49 161.74 17102.01 88888.00 2017-08-04 21:07:07.000 216 33751.48 161.73 17102.02 88888.00 2017-08-04 21:07:08.000 216 33751.49 161.78 17102.02 88888.00 2017-08-04 21:07:09.000 216 33751.45 161.76 17102.00 88888.00 2017-08-04 21:07:10.000 216 33751.47 161.78 17102.02 37836.35 2017-08-04 21:07:11.000 216 33751.48 161.75 17102.00 88888.00 2017-08-04 21:07:12.000 216 33751.43 161.76 17102.02 88888.00 2017-08-04 21:07:13.000 216 33751.41 161.75 17102.03 88888.00 2017-08-04 21:07:14.000 216 33751.43 161.70 17102.03 88888.00 2017-08-04 21:07:15.000 216 33751.43 161.69 17102.03 37836.36 2017-08-04 21:07:16.000 216 33751.47 161.76 17101.98 88888.00 2017-08-04 21:07:17.000 216 33751.43 161.73 17101.94 88888.00 2017-08-04 21:07:18.000 216 33751.44 161.72 17101.95 88888.00 2017-08-04 21:07:19.000 216 33751.43 161.73 17101.96 88888.00 2017-08-04 21:07:20.000 216 33751.42 161.71 17101.97 37836.33 2017-08-04 21:07:21.000 216 33751.39 161.72 17101.99 88888.00 2017-08-04 21:07:22.000 216 33751.39 161.67 17102.04 88888.00 2017-08-04 21:07:23.000 216 33751.34 161.70 17102.02 88888.00 2017-08-04 21:07:24.000 216 33751.32 161.70 17102.00 88888.00 2017-08-04 21:07:25.000 216 33751.31 161.73 17102.00 37836.17 2017-08-04 21:07:26.000 216 33751.33 161.73 17102.00 88888.00 2017-08-04 21:07:27.000 216 33751.33 161.73 17101.99 88888.00 2017-08-04 21:07:28.000 216 33751.34 161.73 17101.97 88888.00 2017-08-04 21:07:29.000 216 33751.31 161.73 17101.97 88888.00 2017-08-04 21:07:30.000 216 33751.28 161.74 17101.99 37836.21 2017-08-04 21:07:31.000 216 33751.28 161.71 17101.99 88888.00 2017-08-04 21:07:32.000 216 33751.31 161.68 17102.03 88888.00 2017-08-04 21:07:33.000 216 33751.31 161.67 17102.01 88888.00 2017-08-04 21:07:34.000 216 33751.26 161.65 17102.03 88888.00 2017-08-04 21:07:35.000 216 33751.29 161.68 17102.01 37836.17 2017-08-04 21:07:36.000 216 33751.30 161.64 17102.00 88888.00 2017-08-04 21:07:37.000 216 33751.26 161.67 17102.04 88888.00 2017-08-04 21:07:38.000 216 33751.27 161.63 17102.04 88888.00 2017-08-04 21:07:39.000 216 33751.29 161.62 17102.04 88888.00 2017-08-04 21:07:40.000 216 33751.28 161.66 17102.09 37836.04 2017-08-04 21:07:41.000 216 33751.25 161.65 17102.10 88888.00 2017-08-04 21:07:42.000 216 33751.22 161.64 17102.05 88888.00 2017-08-04 21:07:43.000 216 33751.22 161.68 17102.07 88888.00 2017-08-04 21:07:44.000 216 33751.25 161.68 17102.06 88888.00 2017-08-04 21:07:45.000 216 33751.23 161.68 17102.02 37836.03 2017-08-04 21:07:46.000 216 33751.22 161.67 17102.07 88888.00 2017-08-04 21:07:47.000 216 33751.19 161.68 17102.07 88888.00 2017-08-04 21:07:48.000 216 33751.16 161.64 17102.04 88888.00 2017-08-04 21:07:49.000 216 33751.14 161.62 17102.04 88888.00 2017-08-04 21:07:50.000 216 33751.16 161.61 17102.08 37836.03 2017-08-04 21:07:51.000 216 33751.14 161.64 17102.13 88888.00 2017-08-04 21:07:52.000 216 33751.11 161.69 17102.10 88888.00 2017-08-04 21:07:53.000 216 33751.11 161.67 17102.10 88888.00 2017-08-04 21:07:54.000 216 33751.10 161.73 17102.12 88888.00 2017-08-04 21:07:55.000 216 33751.10 161.78 17102.09 37835.96 2017-08-04 21:07:56.000 216 33751.11 161.74 17102.11 88888.00 2017-08-04 21:07:57.000 216 33751.07 161.67 17102.07 88888.00 2017-08-04 21:07:58.000 216 33751.03 161.67 17102.09 88888.00 2017-08-04 21:07:59.000 216 33751.00 161.68 17102.10 88888.00 2017-08-04 21:08:00.000 216 33751.02 161.69 17102.08 37835.92 2017-08-04 21:08:01.000 216 33750.99 161.73 17102.09 88888.00 2017-08-04 21:08:02.000 216 33750.98 161.73 17102.13 88888.00 2017-08-04 21:08:03.000 216 33750.96 161.72 17102.18 88888.00 2017-08-04 21:08:04.000 216 33750.95 161.69 17102.15 88888.00 2017-08-04 21:08:05.000 216 33750.93 161.69 17102.14 37835.75 2017-08-04 21:08:06.000 216 33750.92 161.71 17102.11 88888.00 2017-08-04 21:08:07.000 216 33750.91 161.74 17102.12 88888.00 2017-08-04 21:08:08.000 216 33750.88 161.74 17102.14 88888.00 2017-08-04 21:08:09.000 216 33750.88 161.76 17102.11 88888.00 2017-08-04 21:08:10.000 216 33750.94 161.79 17102.07 37835.79 2017-08-04 21:08:11.000 216 33750.92 161.80 17102.06 88888.00 2017-08-04 21:08:12.000 216 33750.90 161.82 17102.09 88888.00 2017-08-04 21:08:13.000 216 33750.89 161.80 17102.05 88888.00 2017-08-04 21:08:14.000 216 33750.88 161.79 17101.99 88888.00 2017-08-04 21:08:15.000 216 33750.84 161.80 17102.04 37835.72 2017-08-04 21:08:16.000 216 33750.84 161.81 17102.03 88888.00 2017-08-04 21:08:17.000 216 33750.83 161.79 17102.00 88888.00 2017-08-04 21:08:18.000 216 33750.83 161.75 17101.99 88888.00 2017-08-04 21:08:19.000 216 33750.85 161.75 17102.02 88888.00 2017-08-04 21:08:20.000 216 33750.85 161.81 17102.05 37835.75 2017-08-04 21:08:21.000 216 33750.83 161.83 17102.07 88888.00 2017-08-04 21:08:22.000 216 33750.85 161.80 17102.09 88888.00 2017-08-04 21:08:23.000 216 33750.80 161.78 17102.09 88888.00 2017-08-04 21:08:24.000 216 33750.83 161.81 17102.07 88888.00 2017-08-04 21:08:25.000 216 33750.83 161.82 17102.06 37835.61 2017-08-04 21:08:26.000 216 33750.82 161.84 17102.07 88888.00 2017-08-04 21:08:27.000 216 33750.83 161.81 17102.05 88888.00 2017-08-04 21:08:28.000 216 33750.83 161.82 17102.10 88888.00 2017-08-04 21:08:29.000 216 33750.79 161.81 17102.08 88888.00 2017-08-04 21:08:30.000 216 33750.75 161.77 17102.07 37835.72 2017-08-04 21:08:31.000 216 33750.78 161.81 17102.08 88888.00 2017-08-04 21:08:32.000 216 33750.80 161.81 17102.07 88888.00 2017-08-04 21:08:33.000 216 33750.81 161.79 17102.07 88888.00 2017-08-04 21:08:34.000 216 33750.80 161.81 17102.05 88888.00 2017-08-04 21:08:35.000 216 33750.78 161.82 17102.06 37835.72 2017-08-04 21:08:36.000 216 33750.73 161.82 17102.08 88888.00 2017-08-04 21:08:37.000 216 33750.73 161.89 17102.11 88888.00 2017-08-04 21:08:38.000 216 33750.75 161.92 17102.13 88888.00 2017-08-04 21:08:39.000 216 33750.79 161.93 17102.14 88888.00 2017-08-04 21:08:40.000 216 33750.74 161.93 17102.14 37835.74 2017-08-04 21:08:41.000 216 33750.76 161.91 17102.18 88888.00 2017-08-04 21:08:42.000 216 33750.76 161.92 17102.13 88888.00 2017-08-04 21:08:43.000 216 33750.70 161.92 17102.11 88888.00 2017-08-04 21:08:44.000 216 33750.72 161.89 17102.14 88888.00 2017-08-04 21:08:45.000 216 33750.71 161.91 17102.13 37835.65 2017-08-04 21:08:46.000 216 33750.70 161.88 17102.08 88888.00 2017-08-04 21:08:47.000 216 33750.70 161.87 17102.09 88888.00 2017-08-04 21:08:48.000 216 33750.74 161.88 17102.08 88888.00 2017-08-04 21:08:49.000 216 33750.72 161.88 17102.06 88888.00 2017-08-04 21:08:50.000 216 33750.69 161.88 17102.06 37835.53 2017-08-04 21:08:51.000 216 33750.67 161.87 17102.08 88888.00 2017-08-04 21:08:52.000 216 33750.68 161.90 17102.04 88888.00 2017-08-04 21:08:53.000 216 33750.67 161.93 17102.07 88888.00 2017-08-04 21:08:54.000 216 33750.65 161.90 17102.04 88888.00 2017-08-04 21:08:55.000 216 33750.63 161.89 17102.04 37835.62 2017-08-04 21:08:56.000 216 33750.62 161.90 17102.03 88888.00 2017-08-04 21:08:57.000 216 33750.59 161.91 17102.02 88888.00 2017-08-04 21:08:58.000 216 33750.59 161.87 17102.02 88888.00 2017-08-04 21:08:59.000 216 33750.60 161.89 17102.03 88888.00 2017-08-04 21:09:00.000 216 33750.61 161.86 17102.01 37835.64 2017-08-04 21:09:01.000 216 33750.65 161.85 17101.99 88888.00 2017-08-04 21:09:02.000 216 33750.65 161.86 17102.01 88888.00 2017-08-04 21:09:03.000 216 33750.64 161.84 17102.01 88888.00 2017-08-04 21:09:04.000 216 33750.61 161.82 17102.03 88888.00 2017-08-04 21:09:05.000 216 33750.64 161.82 17102.04 37835.54 2017-08-04 21:09:06.000 216 33750.64 161.85 17102.07 88888.00 2017-08-04 21:09:07.000 216 33750.64 161.89 17102.01 88888.00 2017-08-04 21:09:08.000 216 33750.69 161.90 17102.00 88888.00 2017-08-04 21:09:09.000 216 33750.68 161.94 17101.99 88888.00 2017-08-04 21:09:10.000 216 33750.67 161.95 17101.99 37835.64 2017-08-04 21:09:11.000 216 33750.68 161.94 17101.99 88888.00 2017-08-04 21:09:12.000 216 33750.68 161.92 17102.01 88888.00 2017-08-04 21:09:13.000 216 33750.67 161.89 17101.99 88888.00 2017-08-04 21:09:14.000 216 33750.65 161.95 17101.99 88888.00 2017-08-04 21:09:15.000 216 33750.66 161.93 17102.02 37835.61 2017-08-04 21:09:16.000 216 33750.66 161.94 17102.01 88888.00 2017-08-04 21:09:17.000 216 33750.67 161.93 17101.99 88888.00 2017-08-04 21:09:18.000 216 33750.67 161.93 17101.97 88888.00 2017-08-04 21:09:19.000 216 33750.65 161.93 17101.99 88888.00 2017-08-04 21:09:20.000 216 33750.66 161.96 17102.02 37835.67 2017-08-04 21:09:21.000 216 33750.63 161.95 17102.00 88888.00 2017-08-04 21:09:22.000 216 33750.61 161.94 17102.03 88888.00 2017-08-04 21:09:23.000 216 33750.61 161.95 17102.03 88888.00 2017-08-04 21:09:24.000 216 33750.62 161.97 17102.03 88888.00 2017-08-04 21:09:25.000 216 33750.60 161.97 17102.02 37835.53 2017-08-04 21:09:26.000 216 33750.59 161.99 17102.03 88888.00 2017-08-04 21:09:27.000 216 33750.55 161.99 17102.05 88888.00 2017-08-04 21:09:28.000 216 33750.61 162.00 17102.07 88888.00 2017-08-04 21:09:29.000 216 33750.61 162.01 17102.04 88888.00 2017-08-04 21:09:30.000 216 33750.60 161.99 17102.03 37835.51 2017-08-04 21:09:31.000 216 33750.57 161.98 17102.05 88888.00 2017-08-04 21:09:32.000 216 33750.55 161.97 17102.08 88888.00 2017-08-04 21:09:33.000 216 33750.55 161.94 17102.08 88888.00 2017-08-04 21:09:34.000 216 33750.57 161.95 17102.08 88888.00 2017-08-04 21:09:35.000 216 33750.56 161.97 17102.07 37835.57 2017-08-04 21:09:36.000 216 33750.56 161.98 17102.03 88888.00 2017-08-04 21:09:37.000 216 33750.57 161.97 17102.06 88888.00 2017-08-04 21:09:38.000 216 33750.56 161.97 17102.08 88888.00 2017-08-04 21:09:39.000 216 33750.56 161.97 17102.09 88888.00 2017-08-04 21:09:40.000 216 33750.57 161.95 17102.10 37835.57 2017-08-04 21:09:41.000 216 33750.55 161.97 17102.06 88888.00 2017-08-04 21:09:42.000 216 33750.59 161.99 17102.08 88888.00 2017-08-04 21:09:43.000 216 33750.62 162.00 17102.10 88888.00 2017-08-04 21:09:44.000 216 33750.63 161.99 17102.13 88888.00 2017-08-04 21:09:45.000 216 33750.62 161.99 17102.09 37835.50 2017-08-04 21:09:46.000 216 33750.60 161.98 17102.09 88888.00 2017-08-04 21:09:47.000 216 33750.58 161.96 17102.12 88888.00 2017-08-04 21:09:48.000 216 33750.63 161.99 17102.11 88888.00 2017-08-04 21:09:49.000 216 33750.66 161.97 17102.10 88888.00 2017-08-04 21:09:50.000 216 33750.64 161.97 17102.12 37835.64 2017-08-04 21:09:51.000 216 33750.65 161.97 17102.13 88888.00 2017-08-04 21:09:52.000 216 33750.64 161.94 17102.10 88888.00 2017-08-04 21:09:53.000 216 33750.65 161.95 17102.10 88888.00 2017-08-04 21:09:54.000 216 33750.64 161.95 17102.09 88888.00 2017-08-04 21:09:55.000 216 33750.62 161.99 17102.11 37835.64 2017-08-04 21:09:56.000 216 33750.66 161.97 17102.10 88888.00 2017-08-04 21:09:57.000 216 33750.65 161.99 17102.11 88888.00 2017-08-04 21:09:58.000 216 33750.64 162.04 17102.11 88888.00 2017-08-04 21:09:59.000 216 33750.69 162.06 17102.14 88888.00 2017-08-04 21:10:00.000 216 33750.68 162.02 17102.07 37835.53 2017-08-04 21:10:01.000 216 33750.68 162.03 17102.06 88888.00 2017-08-04 21:10:02.000 216 33750.70 162.06 17102.03 88888.00 2017-08-04 21:10:03.000 216 33750.69 162.07 17102.00 88888.00 2017-08-04 21:10:04.000 216 33750.70 162.08 17102.03 88888.00 2017-08-04 21:10:05.000 216 33750.73 162.08 17102.01 37835.72 2017-08-04 21:10:06.000 216 33750.77 162.12 17102.01 88888.00 2017-08-04 21:10:07.000 216 33750.75 162.13 17101.96 88888.00 2017-08-04 21:10:08.000 216 33750.72 162.06 17101.94 88888.00 2017-08-04 21:10:09.000 216 33750.76 162.04 17101.96 88888.00 2017-08-04 21:10:10.000 216 33750.84 162.06 17101.99 37835.69 2017-08-04 21:10:11.000 216 33750.80 162.06 17102.03 88888.00 2017-08-04 21:10:12.000 216 33750.79 162.10 17102.04 88888.00 2017-08-04 21:10:13.000 216 33750.76 162.10 17102.06 88888.00 2017-08-04 21:10:14.000 216 33750.79 162.08 17102.05 88888.00 2017-08-04 21:10:15.000 216 33750.79 162.10 17102.01 37835.82 2017-08-04 21:10:16.000 216 33750.81 162.13 17102.01 88888.00 2017-08-04 21:10:17.000 216 33750.81 162.14 17102.00 88888.00 2017-08-04 21:10:18.000 216 33750.91 162.13 17102.04 88888.00 2017-08-04 21:10:19.000 216 33750.86 162.16 17102.00 88888.00 2017-08-04 21:10:20.000 216 33750.83 162.14 17102.02 37835.81 2017-08-04 21:10:21.000 216 33750.85 162.11 17102.02 88888.00 2017-08-04 21:10:22.000 216 33750.81 162.08 17101.99 88888.00 2017-08-04 21:10:23.000 216 33750.84 162.13 17102.03 88888.00 2017-08-04 21:10:24.000 216 33750.86 162.16 17102.02 88888.00 2017-08-04 21:10:25.000 216 33750.86 162.12 17102.00 37835.78 2017-08-04 21:10:26.000 216 33750.87 162.15 17102.01 88888.00 2017-08-04 21:10:27.000 216 33750.86 162.14 17102.00 88888.00 2017-08-04 21:10:28.000 216 33750.83 162.17 17102.00 88888.00 2017-08-04 21:10:29.000 216 33750.85 162.22 17102.02 88888.00 2017-08-04 21:10:30.000 216 33750.87 162.23 17102.07 37835.90 2017-08-04 21:10:31.000 216 33750.90 162.20 17102.05 88888.00 2017-08-04 21:10:32.000 216 33750.91 162.15 17101.99 88888.00 2017-08-04 21:10:33.000 216 33750.88 162.13 17101.95 88888.00 2017-08-04 21:10:34.000 216 33750.90 162.13 17102.00 88888.00 2017-08-04 21:10:35.000 216 33750.91 162.16 17102.01 37835.74 2017-08-04 21:10:36.000 216 33750.94 162.19 17102.02 88888.00 2017-08-04 21:10:37.000 216 33750.93 162.18 17102.00 88888.00 2017-08-04 21:10:38.000 216 33750.91 162.17 17101.99 88888.00 2017-08-04 21:10:39.000 216 33750.92 162.15 17102.03 88888.00 2017-08-04 21:10:40.000 216 33750.89 162.15 17102.04 37835.92 2017-08-04 21:10:41.000 216 33750.86 162.14 17102.03 88888.00 2017-08-04 21:10:42.000 216 33750.84 162.14 17101.97 88888.00 2017-08-04 21:10:43.000 216 33750.85 162.11 17102.02 88888.00 2017-08-04 21:10:44.000 216 33750.88 162.13 17102.02 88888.00 2017-08-04 21:10:45.000 216 33750.92 162.16 17101.99 37835.92 2017-08-04 21:10:46.000 216 33750.94 162.15 17101.99 88888.00 2017-08-04 21:10:47.000 216 33750.93 162.16 17101.96 88888.00 2017-08-04 21:10:48.000 216 33750.92 162.14 17101.93 88888.00 2017-08-04 21:10:49.000 216 33750.91 162.16 17101.92 88888.00 2017-08-04 21:10:50.000 216 33750.91 162.18 17101.98 37835.72 2017-08-04 21:10:51.000 216 33750.91 162.16 17102.02 88888.00 2017-08-04 21:10:52.000 216 33750.92 162.15 17102.03 88888.00 2017-08-04 21:10:53.000 216 33750.88 162.15 17102.02 88888.00 2017-08-04 21:10:54.000 216 33750.88 162.13 17102.02 88888.00 2017-08-04 21:10:55.000 216 33750.84 162.12 17102.01 37835.88 2017-08-04 21:10:56.000 216 33750.83 162.14 17101.99 88888.00 2017-08-04 21:10:57.000 216 33750.79 162.12 17102.02 88888.00 2017-08-04 21:10:58.000 216 33750.78 162.16 17102.02 88888.00 2017-08-04 21:10:59.000 216 33750.78 162.17 17102.01 88888.00 2017-08-04 21:11:00.000 216 33750.77 162.21 17102.01 37835.86 2017-08-04 21:11:01.000 216 33750.73 162.20 17101.98 88888.00 2017-08-04 21:11:02.000 216 33750.70 162.21 17102.01 88888.00 2017-08-04 21:11:03.000 216 33750.73 162.27 17102.04 88888.00 2017-08-04 21:11:04.000 216 33750.73 162.29 17102.07 88888.00 2017-08-04 21:11:05.000 216 33750.74 162.23 17102.06 37835.67 2017-08-04 21:11:06.000 216 33750.71 162.21 17102.05 88888.00 2017-08-04 21:11:07.000 216 33750.67 162.23 17102.03 88888.00 2017-08-04 21:11:08.000 216 33750.61 162.24 17102.00 88888.00 2017-08-04 21:11:09.000 216 33750.63 162.26 17102.03 88888.00 2017-08-04 21:11:10.000 216 33750.60 162.26 17101.99 37835.53 2017-08-04 21:11:11.000 216 33750.58 162.29 17102.04 88888.00 2017-08-04 21:11:12.000 216 33750.54 162.30 17101.99 88888.00 2017-08-04 21:11:13.000 216 33750.50 162.31 17102.01 88888.00 2017-08-04 21:11:14.000 216 33750.53 162.32 17102.02 88888.00 2017-08-04 21:11:15.000 216 33750.51 162.33 17102.01 37835.51 2017-08-04 21:11:16.000 216 33750.45 162.33 17102.00 88888.00 2017-08-04 21:11:17.000 216 33750.40 162.35 17102.01 88888.00 2017-08-04 21:11:18.000 216 33750.39 162.38 17102.01 88888.00 2017-08-04 21:11:19.000 216 33750.41 162.35 17102.01 88888.00 2017-08-04 21:11:20.000 216 33750.43 162.36 17101.96 37835.53 2017-08-04 21:11:21.000 216 33750.42 162.36 17101.97 88888.00 2017-08-04 21:11:22.000 216 33750.42 162.42 17101.95 88888.00 2017-08-04 21:11:23.000 216 33750.42 162.43 17101.96 88888.00 2017-08-04 21:11:24.000 216 33750.44 162.44 17102.01 88888.00 2017-08-04 21:11:25.000 216 33750.48 162.42 17102.05 37835.46 2017-08-04 21:11:26.000 216 33750.43 162.47 17102.06 88888.00 2017-08-04 21:11:27.000 216 33750.41 162.48 17102.01 88888.00 2017-08-04 21:11:28.000 216 33750.43 162.46 17102.00 88888.00 2017-08-04 21:11:29.000 216 33750.46 162.45 17102.01 88888.00 2017-08-04 21:11:30.000 216 33750.42 162.43 17102.04 37835.42 2017-08-04 21:11:31.000 216 33750.43 162.47 17102.08 88888.00 2017-08-04 21:11:32.000 216 33750.43 162.49 17102.08 88888.00 2017-08-04 21:11:33.000 216 33750.44 162.46 17102.06 88888.00 2017-08-04 21:11:34.000 216 33750.47 162.48 17102.10 88888.00 2017-08-04 21:11:35.000 216 33750.46 162.49 17102.06 37835.49 2017-08-04 21:11:36.000 216 33750.46 162.50 17102.05 88888.00 2017-08-04 21:11:37.000 216 33750.43 162.52 17102.06 88888.00 2017-08-04 21:11:38.000 216 33750.40 162.55 17102.06 88888.00 2017-08-04 21:11:39.000 216 33750.42 162.56 17102.06 88888.00 2017-08-04 21:11:40.000 216 33750.49 162.60 17102.04 37835.47 2017-08-04 21:11:41.000 216 33750.55 162.57 17102.05 88888.00 2017-08-04 21:11:42.000 216 33750.57 162.57 17102.07 88888.00 2017-08-04 21:11:43.000 216 33750.53 162.65 17102.04 88888.00 2017-08-04 21:11:44.000 216 33750.52 162.69 17102.00 88888.00 2017-08-04 21:11:45.000 216 33750.51 162.69 17102.02 37835.54 2017-08-04 21:11:46.000 216 33750.57 162.67 17102.06 88888.00 2017-08-04 21:11:47.000 216 33750.60 162.67 17102.08 88888.00 2017-08-04 21:11:48.000 216 33750.60 162.66 17102.04 88888.00 2017-08-04 21:11:49.000 216 33750.61 162.66 17102.04 88888.00 2017-08-04 21:11:50.000 216 33750.64 162.70 17102.03 37835.49 2017-08-04 21:11:51.000 216 33750.71 162.70 17102.06 88888.00 2017-08-04 21:11:52.000 216 33750.68 162.66 17102.06 88888.00 2017-08-04 21:11:53.000 216 33750.66 162.68 17102.10 88888.00 2017-08-04 21:11:54.000 216 33750.67 162.70 17102.12 88888.00 2017-08-04 21:11:55.000 216 33750.72 162.75 17102.16 37835.65 2017-08-04 21:11:56.000 216 33750.69 162.74 17102.16 88888.00 2017-08-04 21:11:57.000 216 33750.65 162.72 17102.11 88888.00 2017-08-04 21:11:58.000 216 33750.68 162.74 17102.08 88888.00 2017-08-04 21:11:59.000 216 33750.65 162.71 17102.08 88888.00 2017-08-04 21:12:00.000 216 33750.63 162.69 17102.07 37835.67 2017-08-04 21:12:01.000 216 33750.62 162.71 17102.10 88888.00 2017-08-04 21:12:02.000 216 33750.60 162.71 17102.08 88888.00 2017-08-04 21:12:03.000 216 33750.61 162.70 17102.04 88888.00 2017-08-04 21:12:04.000 216 33750.57 162.75 17102.03 88888.00 2017-08-04 21:12:05.000 216 33750.57 162.71 17102.02 37835.39 2017-08-04 21:12:06.000 216 33750.57 162.72 17102.02 88888.00 2017-08-04 21:12:07.000 216 33750.59 162.73 17102.05 88888.00 2017-08-04 21:12:08.000 216 33750.54 162.73 17102.08 88888.00 2017-08-04 21:12:09.000 216 33750.51 162.76 17102.06 88888.00 2017-08-04 21:12:10.000 216 33750.50 162.75 17101.98 37835.57 2017-08-04 21:12:11.000 216 33750.45 162.72 17102.01 88888.00 2017-08-04 21:12:12.000 216 33750.41 162.73 17102.00 88888.00 2017-08-04 21:12:13.000 216 33750.39 162.72 17102.02 88888.00 2017-08-04 21:12:14.000 216 33750.41 162.75 17102.06 88888.00 2017-08-04 21:12:15.000 216 33750.39 162.73 17102.05 37835.43 2017-08-04 21:12:16.000 216 33750.39 162.73 17102.05 88888.00 2017-08-04 21:12:17.000 216 33750.38 162.74 17102.03 88888.00 2017-08-04 21:12:18.000 216 33750.36 162.76 17102.04 88888.00 2017-08-04 21:12:19.000 216 33750.30 162.77 17102.06 88888.00 2017-08-04 21:12:20.000 216 33750.33 162.82 17102.04 37835.21 2017-08-04 21:12:21.000 216 33750.29 162.84 17102.04 88888.00 2017-08-04 21:12:22.000 216 33750.28 162.84 17102.03 88888.00 2017-08-04 21:12:23.000 216 33750.29 162.84 17102.03 88888.00 2017-08-04 21:12:24.000 216 33750.27 162.84 17102.05 88888.00 2017-08-04 21:12:25.000 216 33750.28 162.84 17102.06 37835.18 2017-08-04 21:12:26.000 216 33750.25 162.90 17102.08 88888.00 2017-08-04 21:12:27.000 216 33750.21 162.89 17102.11 88888.00 2017-08-04 21:12:28.000 216 33750.25 162.86 17102.09 88888.00 2017-08-04 21:12:29.000 216 33750.26 162.87 17102.07 88888.00 2017-08-04 21:12:30.000 216 33750.27 162.92 17102.06 37835.35 2017-08-04 21:12:31.000 216 33750.29 162.94 17102.07 88888.00 2017-08-04 21:12:32.000 216 33750.28 162.95 17102.07 88888.00 2017-08-04 21:12:33.000 216 33750.24 162.92 17102.09 88888.00 2017-08-04 21:12:34.000 216 33750.27 162.90 17102.04 88888.00 2017-08-04 21:12:35.000 216 33750.27 162.89 17102.04 37835.24 2017-08-04 21:12:36.000 216 33750.27 162.92 17102.10 88888.00 2017-08-04 21:12:37.000 216 33750.24 162.93 17102.09 88888.00 2017-08-04 21:12:38.000 216 33750.26 162.94 17102.06 88888.00 2017-08-04 21:12:39.000 216 33750.28 162.94 17102.06 88888.00 2017-08-04 21:12:40.000 216 33750.32 162.94 17102.04 37835.25 2017-08-04 21:12:41.000 216 33750.36 162.92 17102.06 88888.00 2017-08-04 21:12:42.000 216 33750.39 162.92 17102.08 88888.00 2017-08-04 21:12:43.000 216 33750.41 162.90 17102.09 88888.00 2017-08-04 21:12:44.000 216 33750.46 162.94 17102.10 88888.00 2017-08-04 21:12:45.000 216 33750.48 162.95 17102.10 37835.36 2017-08-04 21:12:46.000 216 33750.48 162.93 17102.07 88888.00 2017-08-04 21:12:47.000 216 33750.45 162.92 17102.06 88888.00 2017-08-04 21:12:48.000 216 33750.44 162.95 17102.11 88888.00 2017-08-04 21:12:49.000 216 33750.42 162.93 17102.11 88888.00 2017-08-04 21:12:50.000 216 33750.43 162.91 17102.08 37835.44 2017-08-04 21:12:51.000 216 33750.42 162.91 17102.05 88888.00 2017-08-04 21:12:52.000 216 33750.43 162.89 17102.02 88888.00 2017-08-04 21:12:53.000 216 33750.43 162.89 17102.03 88888.00 2017-08-04 21:12:54.000 216 33750.46 162.92 17102.03 88888.00 2017-08-04 21:12:55.000 216 33750.45 162.95 17102.00 37835.38 2017-08-04 21:12:56.000 216 33750.45 162.97 17102.02 88888.00 2017-08-04 21:12:57.000 216 33750.50 163.02 17101.98 88888.00 2017-08-04 21:12:58.000 216 33750.53 163.02 17102.01 88888.00 2017-08-04 21:12:59.000 216 33750.55 162.97 17102.02 88888.00 2017-08-04 21:13:00.000 216 33750.58 162.99 17102.00 37835.46 2017-08-04 21:13:01.000 216 33750.57 163.00 17101.95 88888.00 2017-08-04 21:13:02.000 216 33750.58 163.01 17101.96 88888.00 2017-08-04 21:13:03.000 216 33750.59 163.01 17101.93 88888.00 2017-08-04 21:13:04.000 216 33750.59 162.99 17101.88 88888.00 2017-08-04 21:13:05.000 216 33750.59 163.05 17101.90 37835.53 2017-08-04 21:13:06.000 216 33750.60 163.05 17101.91 88888.00 2017-08-04 21:13:07.000 216 33750.58 163.07 17101.93 88888.00 2017-08-04 21:13:08.000 216 33750.56 163.10 17101.93 88888.00 2017-08-04 21:13:09.000 216 33750.50 163.08 17101.96 88888.00 2017-08-04 21:13:10.000 216 33750.49 163.13 17101.93 37835.36 2017-08-04 21:13:11.000 216 33750.48 163.16 17101.92 88888.00 2017-08-04 21:13:12.000 216 33750.44 163.18 17101.93 88888.00 2017-08-04 21:13:13.000 216 33750.38 163.18 17101.93 88888.00 2017-08-04 21:13:14.000 216 33750.38 163.17 17101.96 88888.00 2017-08-04 21:13:15.000 216 33750.35 163.17 17101.99 37835.40 2017-08-04 21:13:16.000 216 33750.31 163.22 17101.99 88888.00 2017-08-04 21:13:17.000 216 33750.30 163.24 17101.94 88888.00 2017-08-04 21:13:18.000 216 33750.31 163.24 17101.96 88888.00 2017-08-04 21:13:19.000 216 33750.30 163.27 17101.99 88888.00 2017-08-04 21:13:20.000 216 33750.34 163.29 17102.05 37835.38 2017-08-04 21:13:21.000 216 33750.28 163.26 17102.02 88888.00 2017-08-04 21:13:22.000 216 33750.27 163.27 17102.03 88888.00 2017-08-04 21:13:23.000 216 33750.26 163.28 17102.07 88888.00 2017-08-04 21:13:24.000 216 33750.24 163.27 17102.07 88888.00 2017-08-04 21:13:25.000 216 33750.21 163.28 17102.08 37835.25 2017-08-04 21:13:26.000 216 33750.22 163.29 17102.09 88888.00 2017-08-04 21:13:27.000 216 33750.23 163.25 17102.10 88888.00 2017-08-04 21:13:28.000 216 33750.19 163.27 17102.13 88888.00 2017-08-04 21:13:29.000 216 33750.16 163.34 17102.06 88888.00 2017-08-04 21:13:30.000 216 33750.20 163.34 17102.08 37835.21 2017-08-04 21:13:31.000 216 33750.23 163.30 17102.05 88888.00 2017-08-04 21:13:32.000 216 33750.20 163.29 17102.03 88888.00 2017-08-04 21:13:33.000 216 33750.21 163.31 17102.09 88888.00 2017-08-04 21:13:34.000 216 33750.22 163.32 17102.11 88888.00 2017-08-04 21:13:35.000 216 33750.20 163.34 17102.09 37835.21 2017-08-04 21:13:36.000 216 33750.20 163.36 17102.05 88888.00 2017-08-04 21:13:37.000 216 33750.20 163.35 17102.03 88888.00 2017-08-04 21:13:38.000 216 33750.21 163.35 17102.02 88888.00 2017-08-04 21:13:39.000 216 33750.20 163.35 17102.03 88888.00 2017-08-04 21:13:40.000 216 33750.20 163.37 17102.05 37835.12 2017-08-04 21:13:41.000 216 33750.23 163.40 17102.00 88888.00 2017-08-04 21:13:42.000 216 33750.24 163.38 17102.02 88888.00 2017-08-04 21:13:43.000 216 33750.23 163.42 17102.04 88888.00 2017-08-04 21:13:44.000 216 33750.23 163.41 17102.06 88888.00 2017-08-04 21:13:45.000 216 33750.26 163.42 17102.09 37835.28 2017-08-04 21:13:46.000 216 33750.26 163.41 17102.09 88888.00 2017-08-04 21:13:47.000 216 33750.25 163.41 17102.02 88888.00 2017-08-04 21:13:48.000 216 33750.26 163.43 17102.04 88888.00 2017-08-04 21:13:49.000 216 33750.26 163.45 17102.04 88888.00 2017-08-04 21:13:50.000 216 33750.27 163.48 17102.07 37835.18 2017-08-04 21:13:51.000 216 33750.24 163.49 17102.06 88888.00 2017-08-04 21:13:52.000 216 33750.20 163.48 17102.10 88888.00 2017-08-04 21:13:53.000 216 33750.13 163.49 17102.06 88888.00 2017-08-04 21:13:54.000 216 33750.08 163.49 17102.09 88888.00 2017-08-04 21:13:55.000 216 33750.09 163.50 17102.06 37835.08 2017-08-04 21:13:56.000 216 33750.11 163.51 17102.09 88888.00 2017-08-04 21:13:57.000 216 33750.07 163.54 17102.07 88888.00 2017-08-04 21:13:58.000 216 33750.06 163.53 17102.08 88888.00 2017-08-04 21:13:59.000 216 33750.05 163.55 17102.14 88888.00 2017-08-04 21:14:00.000 216 33750.07 163.57 17102.10 37835.12 2017-08-04 21:14:01.000 216 33750.06 163.54 17102.08 88888.00 2017-08-04 21:14:02.000 216 33750.10 163.51 17102.13 88888.00 2017-08-04 21:14:03.000 216 33750.12 163.54 17102.12 88888.00 2017-08-04 21:14:04.000 216 33750.09 163.57 17102.11 88888.00 2017-08-04 21:14:05.000 216 33750.10 163.57 17102.11 37834.97 2017-08-04 21:14:06.000 216 33750.12 163.55 17102.13 88888.00 2017-08-04 21:14:07.000 216 33750.10 163.59 17102.12 88888.00 2017-08-04 21:14:08.000 216 33750.12 163.65 17102.06 88888.00 2017-08-04 21:14:09.000 216 33750.11 163.58 17102.04 88888.00 2017-08-04 21:14:10.000 216 33750.07 163.57 17102.07 37835.01 2017-08-04 21:14:11.000 216 33750.05 163.56 17102.10 88888.00 2017-08-04 21:14:12.000 216 33750.02 163.56 17102.10 88888.00 2017-08-04 21:14:13.000 216 33750.01 163.55 17102.10 88888.00 2017-08-04 21:14:14.000 216 33750.01 163.58 17102.11 88888.00 2017-08-04 21:14:15.000 216 33750.03 163.56 17102.10 37835.04 2017-08-04 21:14:16.000 216 33749.97 163.55 17102.10 88888.00 2017-08-04 21:14:17.000 216 33749.97 163.61 17102.10 88888.00 2017-08-04 21:14:18.000 216 33749.94 163.61 17102.09 88888.00 2017-08-04 21:14:19.000 216 33749.96 163.59 17102.09 88888.00 2017-08-04 21:14:20.000 216 33749.93 163.59 17102.10 37834.97 2017-08-04 21:14:21.000 216 33749.88 163.61 17102.09 88888.00 2017-08-04 21:14:22.000 216 33749.93 163.62 17102.06 88888.00 2017-08-04 21:14:23.000 216 33749.94 163.59 17102.08 88888.00 2017-08-04 21:14:24.000 216 33749.93 163.62 17102.12 88888.00 2017-08-04 21:14:25.000 216 33749.96 163.61 17102.16 37835.03 2017-08-04 21:14:26.000 216 33749.94 163.62 17102.12 88888.00 2017-08-04 21:14:27.000 216 33749.96 163.68 17102.09 88888.00 2017-08-04 21:14:28.000 216 33749.95 163.66 17102.08 88888.00 2017-08-04 21:14:29.000 216 33749.94 163.67 17102.13 88888.00 2017-08-04 21:14:30.000 216 33750.01 163.67 17102.12 37834.97 2017-08-04 21:14:31.000 216 33750.00 163.64 17102.06 88888.00 2017-08-04 21:14:32.000 216 33750.03 163.65 17102.07 88888.00 2017-08-04 21:14:33.000 216 33750.05 163.65 17102.10 88888.00 2017-08-04 21:14:34.000 216 33750.04 163.64 17102.10 88888.00 2017-08-04 21:14:35.000 216 33750.06 163.70 17102.08 37835.07 2017-08-04 21:14:36.000 216 33750.04 163.70 17102.05 88888.00 2017-08-04 21:14:37.000 216 33750.06 163.69 17102.03 88888.00 2017-08-04 21:14:38.000 216 33750.07 163.66 17101.99 88888.00 2017-08-04 21:14:39.000 216 33750.12 163.63 17102.04 88888.00 2017-08-04 21:14:40.000 216 33750.17 163.63 17102.03 37835.17 2017-08-04 21:14:41.000 216 33750.23 163.66 17102.00 88888.00 2017-08-04 21:14:42.000 216 33750.25 163.68 17101.98 88888.00 2017-08-04 21:14:43.000 216 33750.25 163.68 17101.98 88888.00 2017-08-04 21:14:44.000 216 33750.23 163.68 17101.97 88888.00 2017-08-04 21:14:45.000 216 33750.27 163.66 17102.00 37835.21 2017-08-04 21:14:46.000 216 33750.24 163.70 17102.06 88888.00 2017-08-04 21:14:47.000 216 33750.27 163.69 17102.09 88888.00 2017-08-04 21:14:48.000 216 33750.29 163.71 17102.03 88888.00 2017-08-04 21:14:49.000 216 33750.23 163.73 17102.06 88888.00 2017-08-04 21:14:50.000 216 33750.27 163.71 17102.05 37835.18 2017-08-04 21:14:51.000 216 33750.26 163.73 17102.04 88888.00 2017-08-04 21:14:52.000 216 33750.28 163.73 17102.04 88888.00 2017-08-04 21:14:53.000 216 33750.24 163.77 17102.01 88888.00 2017-08-04 21:14:54.000 216 33750.25 163.79 17102.00 88888.00 2017-08-04 21:14:55.000 216 33750.21 163.79 17102.03 37835.19 2017-08-04 21:14:56.000 216 33750.19 163.79 17102.04 88888.00 2017-08-04 21:14:57.000 216 33750.18 163.77 17102.04 88888.00 2017-08-04 21:14:58.000 216 33750.14 163.81 17102.05 88888.00 2017-08-04 21:14:59.000 216 33750.17 163.85 17102.02 88888.00 2017-08-04 21:15:00.000 216 33750.18 163.85 17102.02 37835.10 2017-08-04 21:15:01.000 216 33750.14 163.83 17102.04 88888.00 2017-08-04 21:15:02.000 216 33750.17 163.83 17102.06 88888.00 2017-08-04 21:15:03.000 216 33750.13 163.84 17102.06 88888.00 2017-08-04 21:15:04.000 216 33750.11 163.88 17102.04 88888.00 2017-08-04 21:15:05.000 216 33750.08 163.87 17102.01 37835.15 2017-08-04 21:15:06.000 216 33750.07 163.88 17102.04 88888.00 2017-08-04 21:15:07.000 216 33750.08 163.92 17102.06 88888.00 2017-08-04 21:15:08.000 216 33750.07 163.91 17102.07 88888.00 2017-08-04 21:15:09.000 216 33750.01 163.88 17102.05 88888.00 2017-08-04 21:15:10.000 216 33750.00 163.89 17102.06 37835.08 2017-08-04 21:15:11.000 216 33749.98 163.88 17102.04 88888.00 2017-08-04 21:15:12.000 216 33749.91 163.89 17102.04 88888.00 2017-08-04 21:15:13.000 216 33749.85 163.95 17102.04 88888.00 2017-08-04 21:15:14.000 216 33749.84 164.01 17102.04 88888.00 2017-08-04 21:15:15.000 216 33749.83 163.99 17102.03 37834.75 2017-08-04 21:15:16.000 216 33749.81 164.01 17102.07 88888.00 2017-08-04 21:15:17.000 216 33749.79 164.01 17102.06 88888.00 2017-08-04 21:15:18.000 216 33749.77 164.01 17102.06 88888.00 2017-08-04 21:15:19.000 216 33749.70 164.02 17102.04 88888.00 2017-08-04 21:15:20.000 216 33749.66 164.02 17102.04 37834.74 2017-08-04 21:15:21.000 216 33749.63 164.04 17102.03 88888.00 2017-08-04 21:15:22.000 216 33749.59 164.11 17102.05 88888.00 2017-08-04 21:15:23.000 216 33749.59 164.11 17102.08 88888.00 2017-08-04 21:15:24.000 216 33749.57 164.10 17102.02 88888.00 2017-08-04 21:15:25.000 216 33749.55 164.12 17102.06 37834.68 2017-08-04 21:15:26.000 216 33749.51 164.11 17102.06 88888.00 2017-08-04 21:15:27.000 216 33749.51 164.12 17102.06 88888.00 2017-08-04 21:15:28.000 216 33749.52 164.09 17102.08 88888.00 2017-08-04 21:15:29.000 216 33749.52 164.11 17102.10 88888.00 2017-08-04 21:15:30.000 216 33749.56 164.11 17102.07 37834.57 2017-08-04 21:15:31.000 216 33749.61 164.13 17102.05 88888.00 2017-08-04 21:15:32.000 216 33749.63 164.11 17102.06 88888.00 2017-08-04 21:15:33.000 216 33749.67 164.08 17102.06 88888.00 2017-08-04 21:15:34.000 216 33749.70 164.12 17102.06 88888.00 2017-08-04 21:15:35.000 216 33749.67 164.13 17102.03 37834.68 2017-08-04 21:15:36.000 216 33749.68 164.16 17102.03 88888.00 2017-08-04 21:15:37.000 216 33749.72 164.19 17102.04 88888.00 2017-08-04 21:15:38.000 216 33749.72 164.24 17102.01 88888.00 2017-08-04 21:15:39.000 216 33749.74 164.21 17102.03 88888.00 2017-08-04 21:15:40.000 216 33749.82 164.17 17102.06 37834.78 2017-08-04 21:15:41.000 216 33749.86 164.13 17102.04 88888.00 2017-08-04 21:15:42.000 216 33749.88 164.16 17102.01 88888.00 2017-08-04 21:15:43.000 216 33749.93 164.18 17102.05 88888.00 2017-08-04 21:15:44.000 216 33750.00 164.15 17102.02 88888.00 2017-08-04 21:15:45.000 216 33750.05 164.14 17102.02 37834.94 2017-08-04 21:15:46.000 216 33750.10 164.14 17102.01 88888.00 2017-08-04 21:15:47.000 216 33750.15 164.12 17102.06 88888.00 2017-08-04 21:15:48.000 216 33750.23 164.14 17102.03 88888.00 2017-08-04 21:15:49.000 216 33750.26 164.13 17102.03 88888.00 2017-08-04 21:15:50.000 216 33750.31 164.13 17101.98 37835.26 2017-08-04 21:15:51.000 216 33750.31 164.09 17101.98 88888.00 2017-08-04 21:15:52.000 216 33750.39 164.10 17101.94 88888.00 2017-08-04 21:15:53.000 216 33750.47 164.13 17101.93 88888.00 2017-08-04 21:15:54.000 216 33750.50 164.11 17101.89 88888.00 2017-08-04 21:15:55.000 216 33750.49 164.07 17101.92 37835.39 2017-08-04 21:15:56.000 216 33750.55 164.06 17101.93 88888.00 2017-08-04 21:15:57.000 216 33750.57 164.05 17101.94 88888.00 2017-08-04 21:15:58.000 216 33750.59 164.07 17101.92 88888.00 2017-08-04 21:15:59.000 216 33750.60 164.06 17101.95 88888.00 2017-08-04 21:16:00.000 216 33750.62 164.05 17101.92 37835.50 2017-08-04 21:16:01.000 216 33750.61 164.08 17101.90 88888.00 2017-08-04 21:16:02.000 216 33750.60 164.08 17101.89 88888.00 2017-08-04 21:16:03.000 216 33750.64 164.10 17101.89 88888.00 2017-08-04 21:16:04.000 216 33750.62 164.08 17101.96 88888.00 2017-08-04 21:16:05.000 216 33750.63 164.08 17101.96 37835.49 2017-08-04 21:16:06.000 216 33750.61 164.09 17102.00 88888.00 2017-08-04 21:16:07.000 216 33750.63 164.10 17101.96 88888.00 2017-08-04 21:16:08.000 216 33750.63 164.06 17101.89 88888.00 2017-08-04 21:16:09.000 216 33750.63 164.05 17101.89 88888.00 2017-08-04 21:16:10.000 216 33750.63 164.04 17101.90 37835.60 2017-08-04 21:16:11.000 216 33750.61 164.02 17101.88 88888.00 2017-08-04 21:16:12.000 216 33750.62 164.04 17101.87 88888.00 2017-08-04 21:16:13.000 216 33750.64 164.02 17101.85 88888.00 2017-08-04 21:16:14.000 216 33750.65 164.04 17101.86 88888.00 2017-08-04 21:16:15.000 216 33750.67 164.05 17101.86 37835.54 2017-08-04 21:16:16.000 216 33750.69 164.04 17101.82 88888.00 2017-08-04 21:16:17.000 216 33750.71 164.07 17101.86 88888.00 2017-08-04 21:16:18.000 216 33750.68 164.03 17101.84 88888.00 2017-08-04 21:16:19.000 216 33750.68 164.02 17101.84 88888.00 2017-08-04 21:16:20.000 216 33750.73 164.04 17101.83 37835.67 2017-08-04 21:16:21.000 216 33750.75 164.05 17101.87 88888.00 2017-08-04 21:16:22.000 216 33750.79 164.03 17101.80 88888.00 2017-08-04 21:16:23.000 216 33750.86 164.08 17101.80 88888.00 2017-08-04 21:16:24.000 216 33750.89 164.13 17101.80 88888.00 2017-08-04 21:16:25.000 216 33750.90 164.11 17101.79 37835.68 2017-08-04 21:16:26.000 216 33750.95 164.08 17101.81 88888.00 2017-08-04 21:16:27.000 216 33751.01 164.08 17101.81 88888.00 2017-08-04 21:16:28.000 216 33751.05 164.03 17101.82 88888.00 2017-08-04 21:16:29.000 216 33751.09 164.00 17101.80 88888.00 2017-08-04 21:16:30.000 216 33751.11 164.04 17101.83 37835.78 2017-08-04 21:16:31.000 216 33751.13 164.05 17101.85 88888.00 2017-08-04 21:16:32.000 216 33751.10 164.06 17101.81 88888.00 2017-08-04 21:16:33.000 216 33751.07 164.02 17101.78 88888.00 2017-08-04 21:16:34.000 216 33751.10 164.01 17101.81 88888.00 2017-08-04 21:16:35.000 216 33751.10 164.01 17101.78 37835.99 2017-08-04 21:16:36.000 216 33751.12 164.01 17101.83 88888.00 2017-08-04 21:16:37.000 216 33751.07 164.02 17101.84 88888.00 2017-08-04 21:16:38.000 216 33751.06 164.04 17101.81 88888.00 2017-08-04 21:16:39.000 216 33751.04 164.05 17101.80 88888.00 2017-08-04 21:16:40.000 216 33751.05 164.08 17101.81 37835.97 2017-08-04 21:16:41.000 216 33751.08 164.07 17101.80 88888.00 2017-08-04 21:16:42.000 216 33751.06 164.08 17101.80 88888.00 2017-08-04 21:16:43.000 216 33751.06 164.09 17101.79 88888.00 2017-08-04 21:16:44.000 216 33751.11 164.12 17101.77 88888.00 2017-08-04 21:16:45.000 216 33751.15 164.11 17101.74 37836.03 2017-08-04 21:16:46.000 216 33751.16 164.10 17101.76 88888.00 2017-08-04 21:16:47.000 216 33751.13 164.10 17101.78 88888.00 2017-08-04 21:16:48.000 216 33751.18 164.08 17101.77 88888.00 2017-08-04 21:16:49.000 216 33751.18 164.09 17101.77 88888.00 2017-08-04 21:16:50.000 216 33751.25 164.12 17101.77 37835.92 2017-08-04 21:16:51.000 216 33751.26 164.12 17101.79 88888.00 2017-08-04 21:16:52.000 216 33751.24 164.12 17101.76 88888.00 2017-08-04 21:16:53.000 216 33751.30 164.13 17101.71 88888.00 2017-08-04 21:16:54.000 216 33751.36 164.13 17101.68 88888.00 2017-08-04 21:16:55.000 216 33751.40 164.13 17101.71 37836.18 2017-08-04 21:16:56.000 216 33751.47 164.17 17101.68 88888.00 2017-08-04 21:16:57.000 216 33751.54 164.16 17101.71 88888.00 2017-08-04 21:16:58.000 216 33751.57 164.19 17101.70 88888.00 2017-08-04 21:16:59.000 216 33751.60 164.24 17101.71 88888.00 2017-08-04 21:17:00.000 216 33751.66 164.19 17101.70 37836.28 2017-08-04 21:17:01.000 216 33751.73 164.17 17101.66 88888.00 2017-08-04 21:17:02.000 216 33751.76 164.18 17101.65 88888.00 2017-08-04 21:17:03.000 216 33751.78 164.19 17101.68 88888.00 2017-08-04 21:17:04.000 216 33751.86 164.16 17101.67 88888.00 2017-08-04 21:17:05.000 216 33751.93 164.11 17101.63 37836.50 2017-08-04 21:17:06.000 216 33751.98 164.09 17101.65 88888.00 2017-08-04 21:17:07.000 216 33751.98 164.08 17101.67 88888.00 2017-08-04 21:17:08.000 216 33752.01 164.14 17101.71 88888.00 2017-08-04 21:17:09.000 216 33752.01 164.18 17101.73 88888.00 2017-08-04 21:17:10.000 216 33751.99 164.18 17101.73 37836.68 2017-08-04 21:17:11.000 216 33751.98 164.16 17101.69 88888.00 2017-08-04 21:17:12.000 216 33751.96 164.18 17101.68 88888.00 2017-08-04 21:17:13.000 216 33751.96 164.20 17101.71 88888.00 2017-08-04 21:17:14.000 216 33751.92 164.22 17101.70 88888.00 2017-08-04 21:17:15.000 216 33751.92 164.26 17101.68 37836.67 2017-08-04 21:17:16.000 216 33751.88 164.31 17101.69 88888.00 2017-08-04 21:17:17.000 216 33751.88 164.30 17101.69 88888.00 2017-08-04 21:17:18.000 216 33751.84 164.24 17101.71 88888.00 2017-08-04 21:17:19.000 216 33751.80 164.20 17101.69 88888.00 2017-08-04 21:17:20.000 216 33751.78 164.20 17101.67 37836.47 2017-08-04 21:17:21.000 216 33751.74 164.21 17101.69 88888.00 2017-08-04 21:17:22.000 216 33751.74 164.21 17101.69 88888.00 2017-08-04 21:17:23.000 216 33751.73 164.22 17101.71 88888.00 2017-08-04 21:17:24.000 216 33751.77 164.21 17101.69 88888.00 2017-08-04 21:17:25.000 216 33751.81 164.20 17101.66 37836.46 2017-08-04 21:17:26.000 216 33751.92 164.20 17101.69 88888.00 2017-08-04 21:17:27.000 216 33751.96 164.19 17101.67 88888.00 2017-08-04 21:17:28.000 216 33752.06 164.16 17101.66 88888.00 2017-08-04 21:17:29.000 216 33752.13 164.19 17101.63 88888.00 2017-08-04 21:17:30.000 216 33752.15 164.19 17101.64 37836.65 2017-08-04 21:17:31.000 216 33752.20 164.19 17101.64 88888.00 2017-08-04 21:17:32.000 216 33752.25 164.19 17101.67 88888.00 2017-08-04 21:17:33.000 216 33752.24 164.22 17101.68 88888.00 2017-08-04 21:17:34.000 216 33752.30 164.24 17101.68 88888.00 2017-08-04 21:17:35.000 216 33752.33 164.21 17101.68 37836.85 2017-08-04 21:17:36.000 216 33752.33 164.17 17101.69 88888.00 2017-08-04 21:17:37.000 216 33752.34 164.18 17101.74 88888.00 2017-08-04 21:17:38.000 216 33752.32 164.17 17101.75 88888.00 2017-08-04 21:17:39.000 216 33752.28 164.21 17101.75 88888.00 2017-08-04 21:17:40.000 216 33752.26 164.24 17101.76 37836.94 2017-08-04 21:17:41.000 216 33752.19 164.27 17101.75 88888.00 2017-08-04 21:17:42.000 216 33752.19 164.23 17101.77 88888.00 2017-08-04 21:17:43.000 216 33752.20 164.21 17101.75 88888.00 2017-08-04 21:17:44.000 216 33752.21 164.20 17101.77 88888.00 2017-08-04 21:17:45.000 216 33752.18 164.19 17101.77 37836.71 2017-08-04 21:17:46.000 216 33752.14 164.21 17101.74 88888.00 2017-08-04 21:17:47.000 216 33752.14 164.20 17101.75 88888.00 2017-08-04 21:17:48.000 216 33752.16 164.20 17101.75 88888.00 2017-08-04 21:17:49.000 216 33752.21 164.17 17101.78 88888.00 2017-08-04 21:17:50.000 216 33752.24 164.16 17101.75 37836.75 2017-08-04 21:17:51.000 216 33752.28 164.18 17101.73 88888.00 2017-08-04 21:17:52.000 216 33752.28 164.19 17101.72 88888.00 2017-08-04 21:17:53.000 216 33752.28 164.19 17101.71 88888.00 2017-08-04 21:17:54.000 216 33752.27 164.20 17101.70 88888.00 2017-08-04 21:17:55.000 216 33752.34 164.20 17101.67 37836.79 2017-08-04 21:17:56.000 216 33752.39 164.20 17101.62 88888.00 2017-08-04 21:17:57.000 216 33752.41 164.21 17101.67 88888.00 2017-08-04 21:17:58.000 216 33752.42 164.24 17101.68 88888.00 2017-08-04 21:17:59.000 216 33752.46 164.24 17101.69 88888.00 2017-08-04 21:18:00.000 216 33752.45 164.23 17101.63 37837.00 2017-08-04 21:18:01.000 216 33752.49 164.26 17101.63 88888.00 2017-08-04 21:18:02.000 216 33752.56 164.30 17101.66 88888.00 2017-08-04 21:18:03.000 216 33752.61 164.32 17101.65 88888.00 2017-08-04 21:18:04.000 216 33752.60 164.32 17101.67 88888.00 2017-08-04 21:18:05.000 216 33752.64 164.31 17101.68 37836.99 2017-08-04 21:18:06.000 216 33752.69 164.37 17101.69 88888.00 2017-08-04 21:18:07.000 216 33752.70 164.37 17101.68 88888.00 2017-08-04 21:18:08.000 216 33752.73 164.39 17101.71 88888.00 2017-08-04 21:18:09.000 216 33752.75 164.40 17101.73 88888.00 2017-08-04 21:18:10.000 216 33752.78 164.47 17101.70 37837.21 2017-08-04 21:18:11.000 216 33752.81 164.51 17101.71 88888.00 2017-08-04 21:18:12.000 216 33752.82 164.48 17101.66 88888.00 2017-08-04 21:18:13.000 216 33752.84 164.46 17101.63 88888.00 2017-08-04 21:18:14.000 216 33752.91 164.47 17101.66 88888.00 2017-08-04 21:18:15.000 216 33752.92 164.47 17101.63 37837.31 2017-08-04 21:18:16.000 216 33752.94 164.56 17101.61 88888.00 2017-08-04 21:18:17.000 216 33752.95 164.58 17101.61 88888.00 2017-08-04 21:18:18.000 216 33752.99 164.55 17101.65 88888.00 2017-08-04 21:18:19.000 216 33753.01 164.50 17101.65 88888.00 2017-08-04 21:18:20.000 216 33753.03 164.49 17101.60 37837.50 2017-08-04 21:18:21.000 216 33753.08 164.50 17101.62 88888.00 2017-08-04 21:18:22.000 216 33753.11 164.55 17101.63 88888.00 2017-08-04 21:18:23.000 216 33753.09 164.59 17101.60 88888.00 2017-08-04 21:18:24.000 216 33753.02 164.63 17101.58 88888.00 2017-08-04 21:18:25.000 216 33752.97 164.67 17101.58 37837.53 2017-08-04 21:18:26.000 216 33752.95 164.70 17101.62 88888.00 2017-08-04 21:18:27.000 216 33752.95 164.69 17101.63 88888.00 2017-08-04 21:18:28.000 216 33752.91 164.73 17101.63 88888.00 2017-08-04 21:18:29.000 216 33752.82 164.73 17101.61 88888.00 2017-08-04 21:18:30.000 216 33752.80 164.72 17101.57 37837.49 2017-08-04 21:18:31.000 216 33752.79 164.72 17101.56 88888.00 2017-08-04 21:18:32.000 216 33752.76 164.69 17101.62 88888.00 2017-08-04 21:18:33.000 216 33752.79 164.69 17101.64 88888.00 2017-08-04 21:18:34.000 216 33752.77 164.68 17101.63 88888.00 2017-08-04 21:18:35.000 216 33752.80 164.67 17101.62 37837.35 2017-08-04 21:18:36.000 216 33752.84 164.69 17101.67 88888.00 2017-08-04 21:18:37.000 216 33752.83 164.70 17101.61 88888.00 2017-08-04 21:18:38.000 216 33752.84 164.66 17101.58 88888.00 2017-08-04 21:18:39.000 216 33752.86 164.65 17101.60 88888.00 2017-08-04 21:18:40.000 216 33752.89 164.70 17101.56 37837.28 2017-08-04 21:18:41.000 216 33752.92 164.67 17101.56 88888.00 2017-08-04 21:18:42.000 216 33752.94 164.68 17101.57 88888.00 2017-08-04 21:18:43.000 216 33752.91 164.67 17101.56 88888.00 2017-08-04 21:18:44.000 216 33752.96 164.66 17101.54 88888.00 2017-08-04 21:18:45.000 216 33752.99 164.60 17101.54 37837.39 2017-08-04 21:18:46.000 216 33753.02 164.60 17101.52 88888.00 2017-08-04 21:18:47.000 216 33753.00 164.62 17101.53 88888.00 2017-08-04 21:18:48.000 216 33753.06 164.62 17101.54 88888.00 2017-08-04 21:18:49.000 216 33753.14 164.60 17101.55 88888.00 2017-08-04 21:18:50.000 216 33753.27 164.60 17101.58 37837.60 2017-08-04 21:18:51.000 216 33753.33 164.60 17101.57 88888.00 2017-08-04 21:18:52.000 216 33753.38 164.58 17101.58 88888.00 2017-08-04 21:18:53.000 216 33753.47 164.53 17101.57 88888.00 2017-08-04 21:18:54.000 216 33753.55 164.55 17101.53 88888.00 2017-08-04 21:18:55.000 216 33753.59 164.58 17101.58 37837.83 2017-08-04 21:18:56.000 216 33753.64 164.59 17101.54 88888.00 2017-08-04 21:18:57.000 216 33753.66 164.57 17101.51 88888.00 2017-08-04 21:18:58.000 216 33753.77 164.55 17101.52 88888.00 2017-08-04 21:18:59.000 216 33753.76 164.58 17101.50 88888.00 2017-08-04 21:19:00.000 216 33753.80 164.59 17101.50 37838.07 2017-08-04 21:19:01.000 216 33753.84 164.58 17101.52 88888.00 2017-08-04 21:19:02.000 216 33753.82 164.52 17101.49 88888.00 2017-08-04 21:19:03.000 216 33753.84 164.53 17101.46 88888.00 2017-08-04 21:19:04.000 216 33753.84 164.55 17101.48 88888.00 2017-08-04 21:19:05.000 216 33753.89 164.58 17101.47 37838.25 2017-08-04 21:19:06.000 216 33753.91 164.51 17101.49 88888.00 2017-08-04 21:19:07.000 216 33753.96 164.52 17101.54 88888.00 2017-08-04 21:19:08.000 216 33753.93 164.56 17101.56 88888.00 2017-08-04 21:19:09.000 216 33753.89 164.57 17101.52 88888.00 2017-08-04 21:19:10.000 216 33753.86 164.57 17101.51 37838.22 2017-08-04 21:19:11.000 216 33753.84 164.59 17101.54 88888.00 2017-08-04 21:19:12.000 216 33753.85 164.60 17101.50 88888.00 2017-08-04 21:19:13.000 216 33753.85 164.60 17101.53 88888.00 2017-08-04 21:19:14.000 216 33753.86 164.58 17101.52 88888.00 2017-08-04 21:19:15.000 216 33753.82 164.54 17101.45 37838.17 2017-08-04 21:19:16.000 216 33753.81 164.54 17101.47 88888.00 2017-08-04 21:19:17.000 216 33753.78 164.51 17101.48 88888.00 2017-08-04 21:19:18.000 216 33753.74 164.51 17101.50 88888.00 2017-08-04 21:19:19.000 216 33753.74 164.51 17101.52 88888.00 2017-08-04 21:19:20.000 216 33753.73 164.52 17101.51 37838.10 2017-08-04 21:19:21.000 216 33753.72 164.50 17101.51 88888.00 2017-08-04 21:19:22.000 216 33753.66 164.49 17101.50 88888.00 2017-08-04 21:19:23.000 216 33753.66 164.48 17101.49 88888.00 2017-08-04 21:19:24.000 216 33753.67 164.52 17101.49 88888.00 2017-08-04 21:19:25.000 216 33753.68 164.52 17101.47 37837.99 2017-08-04 21:19:26.000 216 33753.72 164.54 17101.48 88888.00 2017-08-04 21:19:27.000 216 33753.74 164.49 17101.49 88888.00 2017-08-04 21:19:28.000 216 33753.72 164.48 17101.45 88888.00 2017-08-04 21:19:29.000 216 33753.72 164.52 17101.47 88888.00 2017-08-04 21:19:30.000 216 33753.77 164.48 17101.49 37838.07 2017-08-04 21:19:31.000 216 33753.82 164.50 17101.50 88888.00 2017-08-04 21:19:32.000 216 33753.82 164.54 17101.51 88888.00 2017-08-04 21:19:33.000 216 33753.87 164.54 17101.50 88888.00 2017-08-04 21:19:34.000 216 33753.88 164.50 17101.48 88888.00 2017-08-04 21:19:35.000 216 33753.91 164.54 17101.46 37838.17 2017-08-04 21:19:36.000 216 33753.94 164.55 17101.48 88888.00 2017-08-04 21:19:37.000 216 33753.99 164.58 17101.51 88888.00 2017-08-04 21:19:38.000 216 33754.04 164.62 17101.56 88888.00 2017-08-04 21:19:39.000 216 33754.04 164.57 17101.55 88888.00 2017-08-04 21:19:40.000 216 33754.10 164.54 17101.52 37838.28 2017-08-04 21:19:41.000 216 33754.16 164.55 17101.51 88888.00 2017-08-04 21:19:42.000 216 33754.21 164.55 17101.50 88888.00 2017-08-04 21:19:43.000 216 33754.27 164.56 17101.49 88888.00 2017-08-04 21:19:44.000 216 33754.37 164.56 17101.47 88888.00 2017-08-04 21:19:45.000 216 33754.42 164.53 17101.49 37838.62 2017-08-04 21:19:46.000 216 33754.48 164.55 17101.48 88888.00 2017-08-04 21:19:47.000 216 33754.51 164.57 17101.48 88888.00 2017-08-04 21:19:48.000 216 33754.57 164.59 17101.43 88888.00 2017-08-04 21:19:49.000 216 33754.59 164.59 17101.42 88888.00 2017-08-04 21:19:50.000 216 33754.65 164.57 17101.40 37838.76 2017-08-04 21:19:51.000 216 33754.70 164.59 17101.38 88888.00 2017-08-04 21:19:52.000 216 33754.74 164.62 17101.40 88888.00 2017-08-04 21:19:53.000 216 33754.81 164.64 17101.39 88888.00 2017-08-04 21:19:54.000 216 33754.81 164.66 17101.40 88888.00 2017-08-04 21:19:55.000 216 33754.80 164.65 17101.40 37838.96 2017-08-04 21:19:56.000 216 33754.83 164.64 17101.38 88888.00 2017-08-04 21:19:57.000 216 33754.88 164.66 17101.43 88888.00 2017-08-04 21:19:58.000 216 33754.91 164.67 17101.44 88888.00 2017-08-04 21:19:59.000 216 33754.95 164.66 17101.48 88888.00 2017-08-04 21:20:00.000 216 33754.99 164.66 17101.52 37839.07 2017-08-04 21:20:01.000 216 33755.01 164.69 17101.49 88888.00 2017-08-04 21:20:02.000 216 33755.04 164.67 17101.42 88888.00 2017-08-04 21:20:03.000 216 33755.00 164.67 17101.39 88888.00 2017-08-04 21:20:04.000 216 33754.99 164.73 17101.40 88888.00 2017-08-04 21:20:05.000 216 33754.98 164.69 17101.42 37839.17 2017-08-04 21:20:06.000 216 33755.00 164.71 17101.41 88888.00 2017-08-04 21:20:07.000 216 33754.99 164.67 17101.41 88888.00 2017-08-04 21:20:08.000 216 33754.99 164.67 17101.43 88888.00 2017-08-04 21:20:09.000 216 33754.99 164.67 17101.46 88888.00 2017-08-04 21:20:10.000 216 33755.01 164.65 17101.43 37839.28 2017-08-04 21:20:11.000 216 33755.08 164.60 17101.41 88888.00 2017-08-04 21:20:12.000 216 33755.15 164.60 17101.40 88888.00 2017-08-04 21:20:13.000 216 33755.15 164.62 17101.40 88888.00 2017-08-04 21:20:14.000 216 33755.15 164.63 17101.42 88888.00 2017-08-04 21:20:15.000 216 33755.21 164.65 17101.43 37839.31 2017-08-04 21:20:16.000 216 33755.29 164.64 17101.48 88888.00 2017-08-04 21:20:17.000 216 33755.26 164.68 17101.47 88888.00 2017-08-04 21:20:18.000 216 33755.31 164.67 17101.47 88888.00 2017-08-04 21:20:19.000 216 33755.35 164.68 17101.45 88888.00 2017-08-04 21:20:20.000 216 33755.41 164.69 17101.40 37839.53 2017-08-04 21:20:21.000 216 33755.43 164.66 17101.37 88888.00 2017-08-04 21:20:22.000 216 33755.47 164.63 17101.37 88888.00 2017-08-04 21:20:23.000 216 33755.53 164.66 17101.31 88888.00 2017-08-04 21:20:24.000 216 33755.55 164.68 17101.32 88888.00 2017-08-04 21:20:25.000 216 33755.60 164.69 17101.37 37839.68 2017-08-04 21:20:26.000 216 33755.66 164.68 17101.38 88888.00 2017-08-04 21:20:27.000 216 33755.67 164.65 17101.37 88888.00 2017-08-04 21:20:28.000 216 33755.69 164.68 17101.37 88888.00 2017-08-04 21:20:29.000 216 33755.77 164.74 17101.43 88888.00 2017-08-04 21:20:30.000 216 33755.83 164.74 17101.43 37839.85 2017-08-04 21:20:31.000 216 33755.82 164.73 17101.37 88888.00 2017-08-04 21:20:32.000 216 33755.85 164.74 17101.35 88888.00 2017-08-04 21:20:33.000 216 33755.90 164.78 17101.37 88888.00 2017-08-04 21:20:34.000 216 33755.93 164.80 17101.36 88888.00 2017-08-04 21:20:35.000 216 33755.94 164.79 17101.35 37839.99 2017-08-04 21:20:36.000 216 33756.00 164.82 17101.36 88888.00 2017-08-04 21:20:37.000 216 33756.04 164.81 17101.36 88888.00 2017-08-04 21:20:38.000 216 33756.01 164.81 17101.39 88888.00 2017-08-04 21:20:39.000 216 33756.00 164.81 17101.39 88888.00 2017-08-04 21:20:40.000 216 33756.02 164.82 17101.40 37839.99 2017-08-04 21:20:41.000 216 33756.04 164.83 17101.39 88888.00 2017-08-04 21:20:42.000 216 33756.10 164.82 17101.38 88888.00 2017-08-04 21:20:43.000 216 33756.10 164.86 17101.33 88888.00 2017-08-04 21:20:44.000 216 33756.17 164.84 17101.32 88888.00 2017-08-04 21:20:45.000 216 33756.20 164.83 17101.30 37840.24 2017-08-04 21:20:46.000 216 33756.25 164.84 17101.29 88888.00 2017-08-04 21:20:47.000 216 33756.28 164.85 17101.28 88888.00 2017-08-04 21:20:48.000 216 33756.38 164.89 17101.27 88888.00 2017-08-04 21:20:49.000 216 33756.46 164.91 17101.30 88888.00 2017-08-04 21:20:50.000 216 33756.55 164.94 17101.30 37840.42 2017-08-04 21:20:51.000 216 33756.65 164.90 17101.28 88888.00 2017-08-04 21:20:52.000 216 33756.73 164.89 17101.24 88888.00 2017-08-04 21:20:53.000 216 33756.84 164.86 17101.22 88888.00 2017-08-04 21:20:54.000 216 33756.94 164.88 17101.23 88888.00 2017-08-04 21:20:55.000 216 33757.01 164.84 17101.25 37840.78 2017-08-04 21:20:56.000 216 33757.11 164.87 17101.28 88888.00 2017-08-04 21:20:57.000 216 33757.18 164.89 17101.28 88888.00 2017-08-04 21:20:58.000 216 33757.27 164.88 17101.25 88888.00 2017-08-04 21:20:59.000 216 33757.35 164.87 17101.21 88888.00 2017-08-04 21:21:00.000 216 33757.44 164.85 17101.21 37841.28 2017-08-04 21:21:01.000 216 33757.54 164.84 17101.20 88888.00 2017-08-04 21:21:02.000 216 33757.59 164.85 17101.23 88888.00 2017-08-04 21:21:03.000 216 33757.63 164.83 17101.22 88888.00 2017-08-04 21:21:04.000 216 33757.69 164.83 17101.20 88888.00 2017-08-04 21:21:05.000 216 33757.72 164.85 17101.22 37841.47 2017-08-04 21:21:06.000 216 33757.72 164.86 17101.25 88888.00 2017-08-04 21:21:07.000 216 33757.76 164.84 17101.25 88888.00 2017-08-04 21:21:08.000 216 33757.78 164.83 17101.22 88888.00 2017-08-04 21:21:09.000 216 33757.75 164.86 17101.21 88888.00 2017-08-04 21:21:10.000 216 33757.81 164.89 17101.21 37841.64 2017-08-04 21:21:11.000 216 33757.79 164.84 17101.21 88888.00 2017-08-04 21:21:12.000 216 33757.77 164.85 17101.21 88888.00 2017-08-04 21:21:13.000 216 33757.73 164.82 17101.13 88888.00 2017-08-04 21:21:14.000 216 33757.79 164.79 17101.09 88888.00 2017-08-04 21:21:15.000 216 33757.78 164.80 17101.12 37841.64 2017-08-04 21:21:16.000 216 33757.77 164.79 17101.17 88888.00 2017-08-04 21:21:17.000 216 33757.78 164.76 17101.17 88888.00 2017-08-04 21:21:18.000 216 33757.78 164.78 17101.18 88888.00 2017-08-04 21:21:19.000 216 33757.80 164.74 17101.16 88888.00 2017-08-04 21:21:20.000 216 33757.80 164.72 17101.14 37841.56 2017-08-04 21:21:21.000 216 33757.85 164.73 17101.08 88888.00 2017-08-04 21:21:22.000 216 33757.87 164.74 17101.12 88888.00 2017-08-04 21:21:23.000 216 33757.94 164.75 17101.18 88888.00 2017-08-04 21:21:24.000 216 33758.03 164.79 17101.12 88888.00 2017-08-04 21:21:25.000 216 33758.07 164.78 17101.09 37841.72 2017-08-04 21:21:26.000 216 33758.13 164.77 17101.09 88888.00 2017-08-04 21:21:27.000 216 33758.16 164.76 17101.14 88888.00 2017-08-04 21:21:28.000 216 33758.23 164.74 17101.12 88888.00 2017-08-04 21:21:29.000 216 33758.28 164.75 17101.11 88888.00 2017-08-04 21:21:30.000 216 33758.31 164.76 17101.11 37841.99 2017-08-04 21:21:31.000 216 33758.30 164.75 17101.09 88888.00 2017-08-04 21:21:32.000 216 33758.23 164.80 17101.11 88888.00 2017-08-04 21:21:33.000 216 33758.16 164.78 17101.14 88888.00 2017-08-04 21:21:34.000 216 33758.11 164.77 17101.12 88888.00 2017-08-04 21:21:35.000 216 33758.06 164.78 17101.13 37841.94 2017-08-04 21:21:36.000 216 33758.02 164.76 17101.14 88888.00 2017-08-04 21:21:37.000 216 33758.02 164.71 17101.16 88888.00 2017-08-04 21:21:38.000 216 33758.07 164.70 17101.16 88888.00 2017-08-04 21:21:39.000 216 33758.08 164.72 17101.14 88888.00 2017-08-04 21:21:40.000 216 33758.15 164.70 17101.13 37841.90 2017-08-04 21:21:41.000 216 33758.17 164.66 17101.11 88888.00 2017-08-04 21:21:42.000 216 33758.21 164.67 17101.14 88888.00 2017-08-04 21:21:43.000 216 33758.22 164.67 17101.16 88888.00 2017-08-04 21:21:44.000 216 33758.27 164.71 17101.14 88888.00 2017-08-04 21:21:45.000 216 33758.24 164.66 17101.15 37842.01 2017-08-04 21:21:46.000 216 33758.22 164.64 17101.13 88888.00 2017-08-04 21:21:47.000 216 33758.25 164.66 17101.12 88888.00 2017-08-04 21:21:48.000 216 33758.36 164.65 17101.12 88888.00 2017-08-04 21:21:49.000 216 33758.41 164.62 17101.10 88888.00 2017-08-04 21:21:50.000 216 33758.50 164.64 17101.11 37842.14 2017-08-04 21:21:51.000 216 33758.59 164.68 17101.11 88888.00 2017-08-04 21:21:52.000 216 33758.70 164.72 17101.06 88888.00 2017-08-04 21:21:53.000 216 33758.81 164.71 17101.07 88888.00 2017-08-04 21:21:54.000 216 33758.91 164.72 17101.05 88888.00 2017-08-04 21:21:55.000 216 33759.00 164.70 17101.05 37842.44 2017-08-04 21:21:56.000 216 33759.07 164.68 17101.06 88888.00 2017-08-04 21:21:57.000 216 33759.14 164.69 17101.06 88888.00 2017-08-04 21:21:58.000 216 33759.18 164.70 17101.04 88888.00 2017-08-04 21:21:59.000 216 33759.21 164.69 17101.00 88888.00 2017-08-04 21:22:00.000 216 33759.27 164.69 17101.00 37842.85 2017-08-04 21:22:01.000 216 33759.35 164.68 17101.00 88888.00 2017-08-04 21:22:02.000 216 33759.40 164.73 17101.00 88888.00 2017-08-04 21:22:03.000 216 33759.40 164.69 17101.02 88888.00 2017-08-04 21:22:04.000 216 33759.41 164.69 17101.03 88888.00 2017-08-04 21:22:05.000 216 33759.40 164.71 17101.02 37843.15 2017-08-04 21:22:06.000 216 33759.43 164.69 17101.02 88888.00 2017-08-04 21:22:07.000 216 33759.42 164.69 17100.97 88888.00 2017-08-04 21:22:08.000 216 33759.43 164.73 17100.97 88888.00 2017-08-04 21:22:09.000 216 33759.45 164.71 17100.96 88888.00 2017-08-04 21:22:10.000 216 33759.50 164.70 17101.01 37843.00 2017-08-04 21:22:11.000 216 33759.52 164.72 17101.06 88888.00 2017-08-04 21:22:12.000 216 33759.53 164.75 17101.07 88888.00 2017-08-04 21:22:13.000 216 33759.56 164.78 17101.04 88888.00 2017-08-04 21:22:14.000 216 33759.57 164.82 17101.04 88888.00 2017-08-04 21:22:15.000 216 33759.60 164.80 17101.03 37843.07 2017-08-04 21:22:16.000 216 33759.65 164.84 17101.07 88888.00 2017-08-04 21:22:17.000 216 33759.64 164.83 17101.03 88888.00 2017-08-04 21:22:18.000 216 33759.62 164.83 17100.99 88888.00 2017-08-04 21:22:19.000 216 33759.61 164.83 17101.02 88888.00 2017-08-04 21:22:20.000 216 33759.62 164.79 17101.03 37843.25 2017-08-04 21:22:21.000 216 33759.60 164.83 17101.00 88888.00 2017-08-04 21:22:22.000 216 33759.56 164.88 17100.97 88888.00 2017-08-04 21:22:23.000 216 33759.54 164.89 17100.97 88888.00 2017-08-04 21:22:24.000 216 33759.57 164.90 17100.96 88888.00 2017-08-04 21:22:25.000 216 33759.61 164.91 17100.98 37843.01 2017-08-04 21:22:26.000 216 33759.61 164.92 17100.96 88888.00 2017-08-04 21:22:27.000 216 33759.63 164.93 17100.98 88888.00 2017-08-04 21:22:28.000 216 33759.65 164.99 17101.03 88888.00 2017-08-04 21:22:29.000 216 33759.72 165.02 17101.01 88888.00 2017-08-04 21:22:30.000 216 33759.75 165.01 17101.04 37843.22 2017-08-04 21:22:31.000 216 33759.75 165.03 17101.05 88888.00 2017-08-04 21:22:32.000 216 33759.77 165.05 17101.01 88888.00 2017-08-04 21:22:33.000 216 33759.78 165.03 17101.00 88888.00 2017-08-04 21:22:34.000 216 33759.79 165.05 17101.03 88888.00 2017-08-04 21:22:35.000 216 33759.78 165.08 17101.01 37843.31 2017-08-04 21:22:36.000 216 33759.74 165.12 17101.01 88888.00 2017-08-04 21:22:37.000 216 33759.74 165.11 17101.00 88888.00 2017-08-04 21:22:38.000 216 33759.72 165.09 17100.98 88888.00 2017-08-04 21:22:39.000 216 33759.73 165.09 17100.99 88888.00 2017-08-04 21:22:40.000 216 33759.74 165.09 17101.01 37843.31 2017-08-04 21:22:41.000 216 33759.82 165.12 17100.96 88888.00 2017-08-04 21:22:42.000 216 33759.89 165.14 17100.96 88888.00 2017-08-04 21:22:43.000 216 33759.95 165.12 17100.97 88888.00 2017-08-04 21:22:44.000 216 33760.06 165.13 17100.96 88888.00 2017-08-04 21:22:45.000 216 33760.12 165.20 17100.93 37843.47 2017-08-04 21:22:46.000 216 33760.18 165.20 17100.91 88888.00 2017-08-04 21:22:47.000 216 33760.30 165.21 17100.88 88888.00 2017-08-04 21:22:48.000 216 33760.39 165.19 17100.87 88888.00 2017-08-04 21:22:49.000 216 33760.46 165.22 17100.87 88888.00 2017-08-04 21:22:50.000 216 33760.54 165.26 17100.87 37843.86 2017-08-04 21:22:51.000 216 33760.62 165.26 17100.86 88888.00 2017-08-04 21:22:52.000 216 33760.66 165.27 17100.89 88888.00 2017-08-04 21:22:53.000 216 33760.75 165.25 17100.87 88888.00 2017-08-04 21:22:54.000 216 33760.79 165.27 17100.88 88888.00 2017-08-04 21:22:55.000 216 33760.78 165.27 17100.88 37844.04 2017-08-04 21:22:56.000 216 33760.80 165.28 17100.88 88888.00 2017-08-04 21:22:57.000 216 33760.81 165.27 17100.85 88888.00 2017-08-04 21:22:58.000 216 33760.82 165.29 17100.85 88888.00 2017-08-04 21:22:59.000 216 33760.85 165.32 17100.85 88888.00 2017-08-04 21:23:00.000 216 33760.86 165.37 17100.84 37844.11 2017-08-04 21:23:01.000 216 33760.88 165.35 17100.87 88888.00 2017-08-04 21:23:02.000 216 33760.89 165.35 17100.85 88888.00 2017-08-04 21:23:03.000 216 33760.86 165.34 17100.82 88888.00 2017-08-04 21:23:04.000 216 33760.90 165.34 17100.80 88888.00 2017-08-04 21:23:05.000 216 33760.86 165.35 17100.83 37844.28 2017-08-04 21:23:06.000 216 33760.83 165.35 17100.83 88888.00 2017-08-04 21:23:07.000 216 33760.80 165.37 17100.82 88888.00 2017-08-04 21:23:08.000 216 33760.84 165.39 17100.85 88888.00 2017-08-04 21:23:09.000 216 33760.80 165.40 17100.87 88888.00 2017-08-04 21:23:10.000 216 33760.81 165.37 17100.88 37844.17 2017-08-04 21:23:11.000 216 33760.80 165.38 17100.87 88888.00 2017-08-04 21:23:12.000 216 33760.78 165.42 17100.88 88888.00 2017-08-04 21:23:13.000 216 33760.76 165.46 17100.85 88888.00 2017-08-04 21:23:14.000 216 33760.78 165.48 17100.87 88888.00 2017-08-04 21:23:15.000 216 33760.74 165.44 17100.83 37844.04 2017-08-04 21:23:16.000 216 33760.74 165.44 17100.83 88888.00 2017-08-04 21:23:17.000 216 33760.73 165.43 17100.87 88888.00 2017-08-04 21:23:18.000 216 33760.76 165.43 17100.95 88888.00 2017-08-04 21:23:19.000 216 33760.78 165.43 17100.95 88888.00 2017-08-04 21:23:20.000 216 33760.79 165.44 17100.91 37844.12 2017-08-04 21:23:21.000 216 33760.75 165.39 17100.91 88888.00 2017-08-04 21:23:22.000 216 33760.71 165.42 17100.88 88888.00 2017-08-04 21:23:23.000 216 33760.73 165.47 17100.87 88888.00 2017-08-04 21:23:24.000 216 33760.77 165.44 17100.87 88888.00 2017-08-04 21:23:25.000 216 33760.79 165.43 17100.85 37844.19 2017-08-04 21:23:26.000 216 33760.78 165.44 17100.86 88888.00 2017-08-04 21:23:27.000 216 33760.83 165.44 17100.85 88888.00 2017-08-04 21:23:28.000 216 33760.84 165.45 17100.84 88888.00 2017-08-04 21:23:29.000 216 33760.88 165.46 17100.85 88888.00 2017-08-04 21:23:30.000 216 33760.94 165.45 17100.81 37844.28 2017-08-04 21:23:31.000 216 33761.00 165.45 17100.79 88888.00 2017-08-04 21:23:32.000 216 33761.04 165.50 17100.77 88888.00 2017-08-04 21:23:33.000 216 33761.09 165.50 17100.77 88888.00 2017-08-04 21:23:34.000 216 33761.12 165.51 17100.80 88888.00 2017-08-04 21:23:35.000 216 33761.17 165.53 17100.79 37844.50 2017-08-04 21:23:36.000 216 33761.22 165.51 17100.79 88888.00 2017-08-04 21:23:37.000 216 33761.29 165.53 17100.82 88888.00 2017-08-04 21:23:38.000 216 33761.40 165.53 17100.80 88888.00 2017-08-04 21:23:39.000 216 33761.52 165.53 17100.78 88888.00 2017-08-04 21:23:40.000 216 33761.55 165.52 17100.77 37844.64 2017-08-04 21:23:41.000 216 33761.56 165.51 17100.78 88888.00 2017-08-04 21:23:42.000 216 33761.65 165.56 17100.79 88888.00 2017-08-04 21:23:43.000 216 33761.72 165.59 17100.78 88888.00 2017-08-04 21:23:44.000 216 33761.80 165.59 17100.70 88888.00 2017-08-04 21:23:45.000 216 33761.85 165.57 17100.69 37844.88 2017-08-04 21:23:46.000 216 33761.91 165.54 17100.67 88888.00 2017-08-04 21:23:47.000 216 33761.97 165.52 17100.67 88888.00 2017-08-04 21:23:48.000 216 33762.03 165.52 17100.65 88888.00 2017-08-04 21:23:49.000 216 33762.08 165.49 17100.69 88888.00 2017-08-04 21:23:50.000 216 33762.15 165.48 17100.77 37845.19 2017-08-04 21:23:51.000 216 33762.19 165.48 17100.70 88888.00 2017-08-04 21:23:52.000 216 33762.22 165.50 17100.66 88888.00 2017-08-04 21:23:53.000 216 33762.25 165.52 17100.68 88888.00 2017-08-04 21:23:54.000 216 33762.29 165.51 17100.70 88888.00 2017-08-04 21:23:55.000 216 33762.31 165.49 17100.69 37845.33 2017-08-04 21:23:56.000 216 33762.36 165.50 17100.71 88888.00 2017-08-04 21:23:57.000 216 33762.34 165.52 17100.70 88888.00 2017-08-04 21:23:58.000 216 33762.32 165.49 17100.69 88888.00 2017-08-04 21:23:59.000 216 33762.32 165.47 17100.72 88888.00 2017-08-04 21:24:00.000 216 33762.34 165.46 17100.70 37845.42 2017-08-04 21:24:01.000 216 33762.34 165.44 17100.69 88888.00 2017-08-04 21:24:02.000 216 33762.40 165.45 17100.71 88888.00 2017-08-04 21:24:03.000 216 33762.44 165.44 17100.74 88888.00 2017-08-04 21:24:04.000 216 33762.47 165.45 17100.73 88888.00 2017-08-04 21:24:05.000 216 33762.48 165.43 17100.71 37845.51 2017-08-04 21:24:06.000 216 33762.53 165.43 17100.74 88888.00 2017-08-04 21:24:07.000 216 33762.54 165.38 17100.72 88888.00 2017-08-04 21:24:08.000 216 33762.60 165.37 17100.74 88888.00 2017-08-04 21:24:09.000 216 33762.65 165.37 17100.77 88888.00 2017-08-04 21:24:10.000 216 33762.66 165.36 17100.72 37845.76 2017-08-04 21:24:11.000 216 33762.70 165.35 17100.71 88888.00 2017-08-04 21:24:12.000 216 33762.70 165.34 17100.70 88888.00 2017-08-04 21:24:13.000 216 33762.72 165.32 17100.74 88888.00 2017-08-04 21:24:14.000 216 33762.73 165.33 17100.74 88888.00 2017-08-04 21:24:15.000 216 33762.70 165.35 17100.69 37845.64 2017-08-04 21:24:16.000 216 33762.68 165.34 17100.72 88888.00 2017-08-04 21:24:17.000 216 33762.70 165.35 17100.71 88888.00 2017-08-04 21:24:18.000 216 33762.73 165.38 17100.67 88888.00 2017-08-04 21:24:19.000 216 33762.76 165.39 17100.67 88888.00 2017-08-04 21:24:20.000 216 33762.81 165.37 17100.68 37845.68 2017-08-04 21:24:21.000 216 33762.82 165.33 17100.73 88888.00 2017-08-04 21:24:22.000 216 33762.84 165.36 17100.71 88888.00 2017-08-04 21:24:23.000 216 33762.85 165.35 17100.69 88888.00 2017-08-04 21:24:24.000 216 33762.93 165.33 17100.71 88888.00 2017-08-04 21:24:25.000 216 33762.97 165.33 17100.68 37845.86 2017-08-04 21:24:26.000 216 33762.98 165.32 17100.66 88888.00 2017-08-04 21:24:27.000 216 33762.98 165.33 17100.69 88888.00 2017-08-04 21:24:28.000 216 33762.96 165.34 17100.69 88888.00 2017-08-04 21:24:29.000 216 33762.99 165.35 17100.70 88888.00 2017-08-04 21:24:30.000 216 33762.99 165.33 17100.74 37845.92 2017-08-04 21:24:31.000 216 33762.98 165.31 17100.72 88888.00 2017-08-04 21:24:32.000 216 33762.99 165.31 17100.71 88888.00 2017-08-04 21:24:33.000 216 33762.98 165.34 17100.70 88888.00 2017-08-04 21:24:34.000 216 33763.02 165.35 17100.65 88888.00 2017-08-04 21:24:35.000 216 33763.06 165.34 17100.63 37845.86 2017-08-04 21:24:36.000 216 33763.08 165.29 17100.66 88888.00 2017-08-04 21:24:37.000 216 33763.05 165.32 17100.65 88888.00 2017-08-04 21:24:38.000 216 33763.07 165.36 17100.62 88888.00 2017-08-04 21:24:39.000 216 33763.11 165.32 17100.61 88888.00 2017-08-04 21:24:40.000 216 33763.16 165.35 17100.65 37845.99 2017-08-04 21:24:41.000 216 33763.20 165.33 17100.71 88888.00 2017-08-04 21:24:42.000 216 33763.22 165.32 17100.72 88888.00 2017-08-04 21:24:43.000 216 33763.23 165.33 17100.70 88888.00 2017-08-04 21:24:44.000 216 33763.30 165.32 17100.66 88888.00 2017-08-04 21:24:45.000 216 33763.33 165.28 17100.70 37846.29 2017-08-04 21:24:46.000 216 33763.33 165.26 17100.71 88888.00 2017-08-04 21:24:47.000 216 33763.31 165.25 17100.71 88888.00 2017-08-04 21:24:48.000 216 33763.29 165.27 17100.65 88888.00 2017-08-04 21:24:49.000 216 33763.35 165.27 17100.64 88888.00 2017-08-04 21:24:50.000 216 33763.41 165.29 17100.65 37846.17 2017-08-04 21:24:51.000 216 33763.45 165.28 17100.66 88888.00 2017-08-04 21:24:52.000 216 33763.51 165.25 17100.68 88888.00 2017-08-04 21:24:53.000 216 33763.53 165.25 17100.69 88888.00 2017-08-04 21:24:54.000 216 33763.52 165.29 17100.68 88888.00 2017-08-04 21:24:55.000 216 33763.55 165.26 17100.68 37846.43 2017-08-04 21:24:56.000 216 33763.58 165.25 17100.62 88888.00 2017-08-04 21:24:57.000 216 33763.58 165.24 17100.61 88888.00 2017-08-04 21:24:58.000 216 33763.61 165.23 17100.62 88888.00 2017-08-04 21:24:59.000 216 33763.65 165.25 17100.64 88888.00 2017-08-04 21:25:00.000 216 33763.63 165.27 17100.64 37846.53 2017-08-04 21:25:01.000 216 33763.66 165.26 17100.64 88888.00 2017-08-04 21:25:02.000 216 33763.71 165.27 17100.64 88888.00 2017-08-04 21:25:03.000 216 33763.76 165.23 17100.58 88888.00 2017-08-04 21:25:04.000 216 33763.79 165.23 17100.58 88888.00 2017-08-04 21:25:05.000 216 33763.82 165.19 17100.61 37846.53 2017-08-04 21:25:06.000 216 33763.81 165.13 17100.56 88888.00 2017-08-04 21:25:07.000 216 33763.83 165.17 17100.56 88888.00 2017-08-04 21:25:08.000 216 33763.86 165.16 17100.56 88888.00 2017-08-04 21:25:09.000 216 33763.85 165.14 17100.55 88888.00 2017-08-04 21:25:10.000 216 33763.83 165.14 17100.63 37846.64 2017-08-04 21:25:11.000 216 33763.78 165.15 17100.65 88888.00 2017-08-04 21:25:12.000 216 33763.76 165.18 17100.63 88888.00 2017-08-04 21:25:13.000 216 33763.73 165.15 17100.60 88888.00 2017-08-04 21:25:14.000 216 33763.71 165.16 17100.62 88888.00 2017-08-04 21:25:15.000 216 33763.67 165.15 17100.64 37846.54 2017-08-04 21:25:16.000 216 33763.69 165.12 17100.63 88888.00 2017-08-04 21:25:17.000 216 33763.73 165.14 17100.62 88888.00 2017-08-04 21:25:18.000 216 33763.78 165.14 17100.61 88888.00 2017-08-04 21:25:19.000 216 33763.83 165.15 17100.60 88888.00 2017-08-04 21:25:20.000 216 33763.94 165.15 17100.59 37846.64 2017-08-04 21:25:21.000 216 33763.99 165.14 17100.60 88888.00 2017-08-04 21:25:22.000 216 33764.05 165.17 17100.56 88888.00 2017-08-04 21:25:23.000 216 33764.09 165.14 17100.54 88888.00 2017-08-04 21:25:24.000 216 33764.12 165.13 17100.59 88888.00 2017-08-04 21:25:25.000 216 33764.12 165.12 17100.62 37846.78 2017-08-04 21:25:26.000 216 33764.14 165.11 17100.59 88888.00 2017-08-04 21:25:27.000 216 33764.16 165.13 17100.52 88888.00 2017-08-04 21:25:28.000 216 33764.18 165.10 17100.51 88888.00 2017-08-04 21:25:29.000 216 33764.19 165.10 17100.55 88888.00 2017-08-04 21:25:30.000 216 33764.23 165.08 17100.55 37846.96 2017-08-04 21:25:31.000 216 33764.22 165.06 17100.55 88888.00 2017-08-04 21:25:32.000 216 33764.29 165.05 17100.57 88888.00 2017-08-04 21:25:33.000 216 33764.31 165.12 17100.60 88888.00 2017-08-04 21:25:34.000 216 33764.31 165.15 17100.59 88888.00 2017-08-04 21:25:35.000 216 33764.27 165.12 17100.55 37847.15 2017-08-04 21:25:36.000 216 33764.27 165.11 17100.55 88888.00 2017-08-04 21:25:37.000 216 33764.32 165.08 17100.55 88888.00 2017-08-04 21:25:38.000 216 33764.38 165.07 17100.55 88888.00 2017-08-04 21:25:39.000 216 33764.40 165.05 17100.60 88888.00 2017-08-04 21:25:40.000 216 33764.42 165.08 17100.60 37847.14 2017-08-04 21:25:41.000 216 33764.44 165.06 17100.58 88888.00 2017-08-04 21:25:42.000 216 33764.46 165.04 17100.58 88888.00 2017-08-04 21:25:43.000 216 33764.47 165.04 17100.61 88888.00 2017-08-04 21:25:44.000 216 33764.50 165.07 17100.59 88888.00 2017-08-04 21:25:45.000 216 33764.54 165.08 17100.57 37847.14 2017-08-04 21:25:46.000 216 33764.57 165.09 17100.56 88888.00 2017-08-04 21:25:47.000 216 33764.58 165.06 17100.57 88888.00 2017-08-04 21:25:48.000 216 33764.67 165.04 17100.56 88888.00 2017-08-04 21:25:49.000 216 33764.67 165.06 17100.56 88888.00 2017-08-04 21:25:50.000 216 33764.69 165.01 17100.57 37847.26 2017-08-04 21:25:51.000 216 33764.73 164.99 17100.56 88888.00 2017-08-04 21:25:52.000 216 33764.79 165.00 17100.55 88888.00 2017-08-04 21:25:53.000 216 33764.80 164.99 17100.55 88888.00 2017-08-04 21:25:54.000 216 33764.83 165.04 17100.53 88888.00 2017-08-04 21:25:55.000 216 33764.84 165.03 17100.53 37847.54 2017-08-04 21:25:56.000 216 33764.85 165.00 17100.59 88888.00 2017-08-04 21:25:57.000 216 33764.85 165.03 17100.59 88888.00 2017-08-04 21:25:58.000 216 33764.82 165.02 17100.61 88888.00 2017-08-04 21:25:59.000 216 33764.76 165.00 17100.59 88888.00 2017-08-04 21:26:00.000 216 33764.79 165.00 17100.56 37847.57 2017-08-04 21:26:01.000 216 33764.80 164.97 17100.58 88888.00 2017-08-04 21:26:02.000 216 33764.76 164.92 17100.55 88888.00 2017-08-04 21:26:03.000 216 33764.75 164.92 17100.53 88888.00 2017-08-04 21:26:04.000 216 33764.79 164.95 17100.53 88888.00 2017-08-04 21:26:05.000 216 33764.79 164.95 17100.59 37847.49 2017-08-04 21:26:06.000 216 33764.80 164.99 17100.58 88888.00 2017-08-04 21:26:07.000 216 33764.86 164.97 17100.55 88888.00 2017-08-04 21:26:08.000 216 33764.89 165.01 17100.55 88888.00 2017-08-04 21:26:09.000 216 33764.91 165.00 17100.56 88888.00 2017-08-04 21:26:10.000 216 33764.97 165.02 17100.55 37847.57 2017-08-04 21:26:11.000 216 33764.93 164.98 17100.54 88888.00 2017-08-04 21:26:12.000 216 33764.98 164.95 17100.54 88888.00 2017-08-04 21:26:13.000 216 33765.04 164.94 17100.54 88888.00 2017-08-04 21:26:14.000 216 33765.06 164.94 17100.52 88888.00 2017-08-04 21:26:15.000 216 33765.09 164.94 17100.49 37847.83 2017-08-04 21:26:16.000 216 33765.17 164.92 17100.54 88888.00 2017-08-04 21:26:17.000 216 33765.22 164.94 17100.58 88888.00 2017-08-04 21:26:18.000 216 33765.25 164.93 17100.61 88888.00 2017-08-04 21:26:19.000 216 33765.31 164.90 17100.60 88888.00 2017-08-04 21:26:20.000 216 33765.36 164.85 17100.57 37847.82 2017-08-04 21:26:21.000 216 33765.33 164.82 17100.52 88888.00 2017-08-04 21:26:22.000 216 33765.35 164.84 17100.53 88888.00 2017-08-04 21:26:23.000 216 33765.43 164.86 17100.54 88888.00 2017-08-04 21:26:24.000 216 33765.46 164.85 17100.53 88888.00 2017-08-04 21:26:25.000 216 33765.48 164.82 17100.53 37847.96 2017-08-04 21:26:26.000 216 33765.49 164.82 17100.55 88888.00 2017-08-04 21:26:27.000 216 33765.54 164.83 17100.58 88888.00 2017-08-04 21:26:28.000 216 33765.57 164.85 17100.60 88888.00 2017-08-04 21:26:29.000 216 33765.59 164.82 17100.59 88888.00 2017-08-04 21:26:30.000 216 33765.63 164.77 17100.54 37848.28 2017-08-04 21:26:31.000 216 33765.60 164.74 17100.49 88888.00 2017-08-04 21:26:32.000 216 33765.64 164.76 17100.51 88888.00 2017-08-04 21:26:33.000 216 33765.60 164.78 17100.49 88888.00 2017-08-04 21:26:34.000 216 33765.59 164.80 17100.54 88888.00 2017-08-04 21:26:35.000 216 33765.65 164.80 17100.56 37848.32 2017-08-04 21:26:36.000 216 33765.70 164.79 17100.53 88888.00 2017-08-04 21:26:37.000 216 33765.67 164.78 17100.50 88888.00 2017-08-04 21:26:38.000 216 33765.70 164.81 17100.53 88888.00 2017-08-04 21:26:39.000 216 33765.73 164.83 17100.50 88888.00 2017-08-04 21:26:40.000 216 33765.75 164.81 17100.49 37848.31 2017-08-04 21:26:41.000 216 33765.75 164.82 17100.51 88888.00 2017-08-04 21:26:42.000 216 33765.75 164.87 17100.49 88888.00 2017-08-04 21:26:43.000 216 33765.77 164.90 17100.47 88888.00 2017-08-04 21:26:44.000 216 33765.78 164.88 17100.51 88888.00 2017-08-04 21:26:45.000 216 33765.77 164.90 17100.51 37848.26 2017-08-04 21:26:46.000 216 33765.78 164.96 17100.52 88888.00 2017-08-04 21:26:47.000 216 33765.79 164.96 17100.54 88888.00 2017-08-04 21:26:48.000 216 33765.81 164.96 17100.53 88888.00 2017-08-04 21:26:49.000 216 33765.83 165.00 17100.50 88888.00 2017-08-04 21:26:50.000 216 33765.87 165.03 17100.52 37848.49 2017-08-04 21:26:51.000 216 33765.89 165.02 17100.52 88888.00 2017-08-04 21:26:52.000 216 33765.92 165.01 17100.53 88888.00 2017-08-04 21:26:53.000 216 33765.93 164.96 17100.52 88888.00 2017-08-04 21:26:54.000 216 33765.96 164.93 17100.51 88888.00 2017-08-04 21:26:55.000 216 33765.96 164.92 17100.47 37848.54 2017-08-04 21:26:56.000 216 33765.93 164.93 17100.47 88888.00 2017-08-04 21:26:57.000 216 33765.93 164.93 17100.43 88888.00 2017-08-04 21:26:58.000 216 33765.97 164.96 17100.44 88888.00 2017-08-04 21:26:59.000 216 33765.95 164.95 17100.45 88888.00 2017-08-04 21:27:00.000 216 33765.97 164.99 17100.46 37848.44 2017-08-04 21:27:01.000 216 33765.99 164.99 17100.46 88888.00 2017-08-04 21:27:02.000 216 33766.03 164.99 17100.49 88888.00 2017-08-04 21:27:03.000 216 33766.07 164.98 17100.45 88888.00 2017-08-04 21:27:04.000 216 33766.09 164.93 17100.43 88888.00 2017-08-04 21:27:05.000 216 33766.11 164.96 17100.45 37848.56 2017-08-04 21:27:06.000 216 33766.13 165.01 17100.49 88888.00 2017-08-04 21:27:07.000 216 33766.11 165.00 17100.45 88888.00 2017-08-04 21:27:08.000 216 33766.11 164.99 17100.37 88888.00 2017-08-04 21:27:09.000 216 33766.10 164.95 17100.36 88888.00 2017-08-04 21:27:10.000 216 33766.13 164.96 17100.36 37848.69 2017-08-04 21:27:11.000 216 33766.19 165.02 17100.38 88888.00 2017-08-04 21:27:12.000 216 33766.20 165.05 17100.38 88888.00 2017-08-04 21:27:13.000 216 33766.19 165.03 17100.43 88888.00 2017-08-04 21:27:14.000 216 33766.25 165.06 17100.44 88888.00 2017-08-04 21:27:15.000 216 33766.30 165.04 17100.40 37848.78 2017-08-04 21:27:16.000 216 33766.25 165.05 17100.41 88888.00 2017-08-04 21:27:17.000 216 33766.26 165.03 17100.44 88888.00 2017-08-04 21:27:18.000 216 33766.23 165.05 17100.49 88888.00 2017-08-04 21:27:19.000 216 33766.27 165.03 17100.49 88888.00 2017-08-04 21:27:20.000 216 33766.31 165.01 17100.46 37848.86 2017-08-04 21:27:21.000 216 33766.32 165.02 17100.43 88888.00 2017-08-04 21:27:22.000 216 33766.39 165.01 17100.45 88888.00 2017-08-04 21:27:23.000 216 33766.43 165.05 17100.44 88888.00 2017-08-04 21:27:24.000 216 33766.42 165.04 17100.43 88888.00 2017-08-04 21:27:25.000 216 33766.39 165.06 17100.43 37848.96 2017-08-04 21:27:26.000 216 33766.41 165.09 17100.45 88888.00 2017-08-04 21:27:27.000 216 33766.44 165.06 17100.39 88888.00 2017-08-04 21:27:28.000 216 33766.43 165.05 17100.39 88888.00 2017-08-04 21:27:29.000 216 33766.48 165.02 17100.40 88888.00 2017-08-04 21:27:30.000 216 33766.53 165.05 17100.44 37849.00 2017-08-04 21:27:31.000 216 33766.52 165.03 17100.42 88888.00 2017-08-04 21:27:32.000 216 33766.61 164.99 17100.40 88888.00 2017-08-04 21:27:33.000 216 33766.63 164.94 17100.44 88888.00 2017-08-04 21:27:34.000 216 33766.67 164.98 17100.43 88888.00 2017-08-04 21:27:35.000 216 33766.67 164.98 17100.44 37849.17 2017-08-04 21:27:36.000 216 33766.68 164.95 17100.35 88888.00 2017-08-04 21:27:37.000 216 33766.68 164.97 17100.37 88888.00 2017-08-04 21:27:38.000 216 33766.74 164.97 17100.39 88888.00 2017-08-04 21:27:39.000 216 33766.77 164.94 17100.35 88888.00 2017-08-04 21:27:40.000 216 33766.83 164.91 17100.35 37849.21 2017-08-04 21:27:41.000 216 33766.85 164.92 17100.33 88888.00 2017-08-04 21:27:42.000 216 33766.84 164.89 17100.37 88888.00 2017-08-04 21:27:43.000 216 33766.82 164.88 17100.32 88888.00 2017-08-04 21:27:44.000 216 33766.80 164.88 17100.34 88888.00 2017-08-04 21:27:45.000 216 33766.80 164.86 17100.36 37849.19 2017-08-04 21:27:46.000 216 33766.80 164.89 17100.41 88888.00 2017-08-04 21:27:47.000 216 33766.81 164.90 17100.40 88888.00 2017-08-04 21:27:48.000 216 33766.84 164.90 17100.40 88888.00 2017-08-04 21:27:49.000 216 33766.80 164.85 17100.35 88888.00 2017-08-04 21:27:50.000 216 33766.83 164.84 17100.34 37849.29 2017-08-04 21:27:51.000 216 33766.88 164.86 17100.32 88888.00 2017-08-04 21:27:52.000 216 33766.87 164.84 17100.34 88888.00 2017-08-04 21:27:53.000 216 33766.85 164.83 17100.38 88888.00 2017-08-04 21:27:54.000 216 33766.84 164.83 17100.36 88888.00 2017-08-04 21:27:55.000 216 33766.83 164.81 17100.40 37849.33 2017-08-04 21:27:56.000 216 33766.87 164.86 17100.39 88888.00 2017-08-04 21:27:57.000 216 33766.87 164.88 17100.42 88888.00 2017-08-04 21:27:58.000 216 33766.91 164.83 17100.39 88888.00 2017-08-04 21:27:59.000 216 33766.96 164.79 17100.38 88888.00 2017-08-04 21:28:00.000 216 33766.99 164.77 17100.39 37849.35 2017-08-04 21:28:01.000 216 33766.98 164.77 17100.43 88888.00 2017-08-04 21:28:02.000 216 33767.03 164.80 17100.42 88888.00 2017-08-04 21:28:03.000 216 33767.06 164.79 17100.45 88888.00 2017-08-04 21:28:04.000 216 33767.04 164.82 17100.41 88888.00 2017-08-04 21:28:05.000 216 33767.06 164.79 17100.39 37849.42 2017-08-04 21:28:06.000 216 33767.08 164.77 17100.34 88888.00 2017-08-04 21:28:07.000 216 33767.09 164.77 17100.34 88888.00 2017-08-04 21:28:08.000 216 33767.11 164.78 17100.38 88888.00 2017-08-04 21:28:09.000 216 33767.11 164.79 17100.38 88888.00 2017-08-04 21:28:10.000 216 33767.15 164.77 17100.39 37849.44 2017-08-04 21:28:11.000 216 33767.22 164.75 17100.44 88888.00 2017-08-04 21:28:12.000 216 33767.28 164.75 17100.39 88888.00 2017-08-04 21:28:13.000 216 33767.27 164.78 17100.35 88888.00 2017-08-04 21:28:14.000 216 33767.30 164.78 17100.37 88888.00 2017-08-04 21:28:15.000 216 33767.37 164.75 17100.40 37849.60 2017-08-04 21:28:16.000 216 33767.35 164.74 17100.39 88888.00 2017-08-04 21:28:17.000 216 33767.30 164.72 17100.35 88888.00 2017-08-04 21:28:18.000 216 33767.30 164.72 17100.39 88888.00 2017-08-04 21:28:19.000 216 33767.30 164.71 17100.48 88888.00 2017-08-04 21:28:20.000 216 33767.36 164.72 17100.45 37849.69 2017-08-04 21:28:21.000 216 33767.39 164.75 17100.39 88888.00 2017-08-04 21:28:22.000 216 33767.40 164.72 17100.41 88888.00 2017-08-04 21:28:23.000 216 33767.40 164.70 17100.41 88888.00 2017-08-04 21:28:24.000 216 33767.39 164.69 17100.44 88888.00 2017-08-04 21:28:25.000 216 33767.38 164.68 17100.41 37849.81 2017-08-04 21:28:26.000 216 33767.38 164.67 17100.40 88888.00 2017-08-04 21:28:27.000 216 33767.37 164.63 17100.43 88888.00 2017-08-04 21:28:28.000 216 33767.36 164.63 17100.42 88888.00 2017-08-04 21:28:29.000 216 33767.38 164.58 17100.41 88888.00 2017-08-04 21:28:30.000 216 33767.42 164.62 17100.40 37849.85 2017-08-04 21:28:31.000 216 33767.38 164.64 17100.42 88888.00 2017-08-04 21:28:32.000 216 33767.35 164.61 17100.43 88888.00 2017-08-04 21:28:33.000 216 33767.34 164.64 17100.46 88888.00 2017-08-04 21:28:34.000 216 33767.35 164.65 17100.41 88888.00 2017-08-04 21:28:35.000 216 33767.39 164.62 17100.43 37849.81 2017-08-04 21:28:36.000 216 33767.41 164.63 17100.45 88888.00 2017-08-04 21:28:37.000 216 33767.39 164.59 17100.45 88888.00 2017-08-04 21:28:38.000 216 33767.36 164.59 17100.41 88888.00 2017-08-04 21:28:39.000 216 33767.34 164.59 17100.38 88888.00 2017-08-04 21:28:40.000 216 33767.35 164.57 17100.39 37849.85 2017-08-04 21:28:41.000 216 33767.36 164.56 17100.42 88888.00 2017-08-04 21:28:42.000 216 33767.39 164.60 17100.38 88888.00 2017-08-04 21:28:43.000 216 33767.38 164.62 17100.38 88888.00 2017-08-04 21:28:44.000 216 33767.38 164.64 17100.42 88888.00 2017-08-04 21:28:45.000 216 33767.39 164.66 17100.43 37849.68 2017-08-04 21:28:46.000 216 33767.43 164.68 17100.39 88888.00 2017-08-04 21:28:47.000 216 33767.40 164.67 17100.38 88888.00 2017-08-04 21:28:48.000 216 33767.39 164.61 17100.38 88888.00 2017-08-04 21:28:49.000 216 33767.39 164.59 17100.40 88888.00 2017-08-04 21:28:50.000 216 33767.40 164.57 17100.41 37849.74 2017-08-04 21:28:51.000 216 33767.40 164.58 17100.40 88888.00 2017-08-04 21:28:52.000 216 33767.43 164.58 17100.37 88888.00 2017-08-04 21:28:53.000 216 33767.51 164.58 17100.34 88888.00 2017-08-04 21:28:54.000 216 33767.48 164.60 17100.31 88888.00 2017-08-04 21:28:55.000 216 33767.49 164.59 17100.36 37849.79 2017-08-04 21:28:56.000 216 33767.51 164.61 17100.38 88888.00 2017-08-04 21:28:57.000 216 33767.61 164.59 17100.35 88888.00 2017-08-04 21:28:58.000 216 33767.65 164.62 17100.29 88888.00 2017-08-04 21:28:59.000 216 33767.66 164.63 17100.30 88888.00 2017-08-04 21:29:00.000 216 33767.67 164.63 17100.30 37849.90 2017-08-04 21:29:01.000 216 33767.72 164.65 17100.34 88888.00 2017-08-04 21:29:02.000 216 33767.76 164.71 17100.36 88888.00 2017-08-04 21:29:03.000 216 33767.80 164.69 17100.34 88888.00 2017-08-04 21:29:04.000 216 33767.84 164.69 17100.32 88888.00 2017-08-04 21:29:05.000 216 33767.86 164.71 17100.30 37850.14 2017-08-04 21:29:06.000 216 33767.89 164.71 17100.30 88888.00 2017-08-04 21:29:07.000 216 33767.93 164.65 17100.27 88888.00 2017-08-04 21:29:08.000 216 33767.95 164.65 17100.30 88888.00 2017-08-04 21:29:09.000 216 33768.01 164.61 17100.25 88888.00 2017-08-04 21:29:10.000 216 33768.05 164.64 17100.24 37850.31 2017-08-04 21:29:11.000 216 33768.07 164.66 17100.25 88888.00 2017-08-04 21:29:12.000 216 33768.15 164.62 17100.23 88888.00 2017-08-04 21:29:13.000 216 33768.18 164.63 17100.20 88888.00 2017-08-04 21:29:14.000 216 33768.23 164.57 17100.21 88888.00 2017-08-04 21:29:15.000 216 33768.26 164.55 17100.18 37850.42 2017-08-04 21:29:16.000 216 33768.29 164.56 17100.21 88888.00 2017-08-04 21:29:17.000 216 33768.35 164.61 17100.25 88888.00 2017-08-04 21:29:18.000 216 33768.37 164.61 17100.23 88888.00 2017-08-04 21:29:19.000 216 33768.38 164.57 17100.22 88888.00 2017-08-04 21:29:20.000 216 33768.44 164.55 17100.22 37850.65 2017-08-04 21:29:21.000 216 33768.49 164.53 17100.26 88888.00 2017-08-04 21:29:22.000 216 33768.52 164.53 17100.28 88888.00 2017-08-04 21:29:23.000 216 33768.53 164.51 17100.25 88888.00 2017-08-04 21:29:24.000 216 33768.61 164.51 17100.23 88888.00 2017-08-04 21:29:25.000 216 33768.67 164.50 17100.21 37850.68 2017-08-04 21:29:26.000 216 33768.68 164.50 17100.23 88888.00 2017-08-04 21:29:27.000 216 33768.74 164.51 17100.21 88888.00 2017-08-04 21:29:28.000 216 33768.78 164.45 17100.18 88888.00 2017-08-04 21:29:29.000 216 33768.80 164.42 17100.18 88888.00 2017-08-04 21:29:30.000 216 33768.81 164.44 17100.20 37850.97 2017-08-04 21:29:31.000 216 33768.89 164.45 17100.19 88888.00 2017-08-04 21:29:32.000 216 33768.91 164.41 17100.17 88888.00 2017-08-04 21:29:33.000 216 33768.94 164.41 17100.16 88888.00 2017-08-04 21:29:34.000 216 33769.00 164.37 17100.18 88888.00 2017-08-04 21:29:35.000 216 33769.03 164.34 17100.21 37851.15 2017-08-04 21:29:36.000 216 33769.03 164.35 17100.19 88888.00 2017-08-04 21:29:37.000 216 33769.01 164.34 17100.13 88888.00 2017-08-04 21:29:38.000 216 33769.04 164.35 17100.13 88888.00 2017-08-04 21:29:39.000 216 33769.04 164.35 17100.12 88888.00 2017-08-04 21:29:40.000 216 33769.03 164.29 17100.13 37851.07 2017-08-04 21:29:41.000 216 33769.01 164.25 17100.12 88888.00 2017-08-04 21:29:42.000 216 33769.02 164.29 17100.13 88888.00 2017-08-04 21:29:43.000 216 33769.02 164.29 17100.15 88888.00 2017-08-04 21:29:44.000 216 33769.04 164.29 17100.18 88888.00 2017-08-04 21:29:45.000 216 33769.05 164.23 17100.19 37851.17 2017-08-04 21:29:46.000 216 33769.04 164.22 17100.15 88888.00 2017-08-04 21:29:47.000 216 33769.05 164.25 17100.09 88888.00 2017-08-04 21:29:48.000 216 33769.08 164.24 17100.09 88888.00 2017-08-04 21:29:49.000 216 33769.06 164.18 17100.13 88888.00 2017-08-04 21:29:50.000 216 33769.04 164.15 17100.15 37851.24 2017-08-04 21:29:51.000 216 33769.02 164.13 17100.13 88888.00 2017-08-04 21:29:52.000 216 33769.01 164.14 17100.15 88888.00 2017-08-04 21:29:53.000 216 33768.98 164.13 17100.17 88888.00 2017-08-04 21:29:54.000 216 33768.98 164.16 17100.17 88888.00 2017-08-04 21:29:55.000 216 33768.98 164.15 17100.17 37851.17 2017-08-04 21:29:56.000 216 33768.91 164.12 17100.17 88888.00 2017-08-04 21:29:57.000 216 33768.92 164.13 17100.19 88888.00 2017-08-04 21:29:58.000 216 33768.91 164.17 17100.21 88888.00 2017-08-04 21:29:59.000 216 33768.85 164.17 17100.25 88888.00 2017-08-04 21:30:00.000 216 33768.87 164.16 17100.24 37851.03 2017-08-04 21:30:01.000 216 33768.88 164.15 17100.27 88888.00 2017-08-04 21:30:02.000 216 33768.86 164.15 17100.31 88888.00 2017-08-04 21:30:03.000 216 33768.90 164.16 17100.28 88888.00 2017-08-04 21:30:04.000 216 33768.95 164.15 17100.21 88888.00 2017-08-04 21:30:05.000 216 33768.98 164.17 17100.19 37851.10 2017-08-04 21:30:06.000 216 33768.99 164.20 17100.22 88888.00 2017-08-04 21:30:07.000 216 33769.03 164.20 17100.26 88888.00 2017-08-04 21:30:08.000 216 33768.98 164.19 17100.27 88888.00 2017-08-04 21:30:09.000 216 33768.97 164.19 17100.25 88888.00 2017-08-04 21:30:10.000 216 33768.93 164.16 17100.28 37851.22 2017-08-04 21:30:11.000 216 33768.95 164.16 17100.32 88888.00 2017-08-04 21:30:12.000 216 33768.98 164.18 17100.26 88888.00 2017-08-04 21:30:13.000 216 33768.92 164.16 17100.26 88888.00 2017-08-04 21:30:14.000 216 33768.93 164.19 17100.23 88888.00 2017-08-04 21:30:15.000 216 33768.97 164.22 17100.23 37851.17 2017-08-04 21:30:16.000 216 33768.98 164.22 17100.24 88888.00 2017-08-04 21:30:17.000 216 33768.95 164.17 17100.25 88888.00 2017-08-04 21:30:18.000 216 33768.97 164.19 17100.26 88888.00 2017-08-04 21:30:19.000 216 33768.99 164.20 17100.22 88888.00 2017-08-04 21:30:20.000 216 33769.01 164.20 17100.23 37851.07 2017-08-04 21:30:21.000 216 33769.05 164.19 17100.20 88888.00 2017-08-04 21:30:22.000 216 33769.06 164.17 17100.22 88888.00 2017-08-04 21:30:23.000 216 33769.08 164.11 17100.21 88888.00 2017-08-04 21:30:24.000 216 33769.13 164.10 17100.24 88888.00 2017-08-04 21:30:25.000 216 33769.13 164.16 17100.26 37851.33 2017-08-04 21:30:26.000 216 33769.16 164.18 17100.26 88888.00 2017-08-04 21:30:27.000 216 33769.20 164.15 17100.24 88888.00 2017-08-04 21:30:28.000 216 33769.23 164.13 17100.24 88888.00 2017-08-04 21:30:29.000 216 33769.32 164.15 17100.22 88888.00 2017-08-04 21:30:30.000 216 33769.37 164.11 17100.24 37851.35 2017-08-04 21:30:31.000 216 33769.43 164.13 17100.24 88888.00 2017-08-04 21:30:32.000 216 33769.46 164.09 17100.27 88888.00 2017-08-04 21:30:33.000 216 33769.46 164.06 17100.27 88888.00 2017-08-04 21:30:34.000 216 33769.56 164.08 17100.24 88888.00 2017-08-04 21:30:35.000 216 33769.62 164.11 17100.26 37851.46 2017-08-04 21:30:36.000 216 33769.69 164.09 17100.25 88888.00 2017-08-04 21:30:37.000 216 33769.75 164.07 17100.21 88888.00 2017-08-04 21:30:38.000 216 33769.77 164.06 17100.15 88888.00 2017-08-04 21:30:39.000 216 33769.86 164.04 17100.14 88888.00 2017-08-04 21:30:40.000 216 33769.99 164.06 17100.14 37851.76 2017-08-04 21:30:41.000 216 33770.07 164.05 17100.14 88888.00 2017-08-04 21:30:42.000 216 33770.11 164.04 17100.11 88888.00 2017-08-04 21:30:43.000 216 33770.13 163.98 17100.08 88888.00 2017-08-04 21:30:44.000 216 33770.15 163.99 17100.10 88888.00 2017-08-04 21:30:45.000 216 33770.15 163.97 17100.11 37852.17 2017-08-04 21:30:46.000 216 33770.16 163.97 17100.12 88888.00 2017-08-04 21:30:47.000 216 33770.21 163.95 17100.10 88888.00 2017-08-04 21:30:48.000 216 33770.19 163.91 17100.07 88888.00 2017-08-04 21:30:49.000 216 33770.17 163.87 17100.07 88888.00 2017-08-04 21:30:50.000 216 33770.20 163.85 17100.13 37852.22 2017-08-04 21:30:51.000 216 33770.26 163.84 17100.11 88888.00 2017-08-04 21:30:52.000 216 33770.30 163.82 17100.13 88888.00 2017-08-04 21:30:53.000 216 33770.34 163.82 17100.15 88888.00 2017-08-04 21:30:54.000 216 33770.38 163.75 17100.11 88888.00 2017-08-04 21:30:55.000 216 33770.42 163.74 17100.12 37852.49 2017-08-04 21:30:56.000 216 33770.46 163.72 17100.12 88888.00 2017-08-04 21:30:57.000 216 33770.47 163.67 17100.10 88888.00 2017-08-04 21:30:58.000 216 33770.50 163.66 17100.06 88888.00 2017-08-04 21:30:59.000 216 33770.52 163.68 17100.10 88888.00 2017-08-04 21:31:00.000 216 33770.57 163.71 17100.10 37852.38 2017-08-04 21:31:01.000 216 33770.62 163.71 17100.07 88888.00 2017-08-04 21:31:02.000 216 33770.66 163.66 17100.00 88888.00 2017-08-04 21:31:03.000 216 33770.68 163.65 17099.97 88888.00 2017-08-04 21:31:04.000 216 33770.72 163.67 17099.98 88888.00 2017-08-04 21:31:05.000 216 33770.73 163.66 17100.06 37852.57 2017-08-04 21:31:06.000 216 33770.75 163.64 17100.03 88888.00 2017-08-04 21:31:07.000 216 33770.73 163.63 17100.07 88888.00 2017-08-04 21:31:08.000 216 33770.69 163.61 17100.07 88888.00 2017-08-04 21:31:09.000 216 33770.67 163.59 17100.06 88888.00 2017-08-04 21:31:10.000 216 33770.67 163.56 17100.08 37852.64 2017-08-04 21:31:11.000 216 33770.66 163.56 17100.13 88888.00 2017-08-04 21:31:12.000 216 33770.64 163.51 17100.08 88888.00 2017-08-04 21:31:13.000 216 33770.70 163.52 17100.02 88888.00 2017-08-04 21:31:14.000 216 33770.76 163.55 17100.05 88888.00 2017-08-04 21:31:15.000 216 33770.72 163.56 17100.09 37852.62 2017-08-04 21:31:16.000 216 33770.69 163.59 17100.07 88888.00 2017-08-04 21:31:17.000 216 33770.66 163.63 17100.11 88888.00 2017-08-04 21:31:18.000 216 33770.65 163.61 17100.15 88888.00 2017-08-04 21:31:19.000 216 33770.64 163.64 17100.13 88888.00 2017-08-04 21:31:20.000 216 33770.63 163.65 17100.14 37852.51 2017-08-04 21:31:21.000 216 33770.65 163.62 17100.10 88888.00 2017-08-04 21:31:22.000 216 33770.65 163.61 17100.12 88888.00 2017-08-04 21:31:23.000 216 33770.63 163.65 17100.16 88888.00 2017-08-04 21:31:24.000 216 33770.65 163.64 17100.12 88888.00 2017-08-04 21:31:25.000 216 33770.68 163.66 17100.13 37852.58 2017-08-04 21:31:26.000 216 33770.66 163.67 17100.11 88888.00 2017-08-04 21:31:27.000 216 33770.70 163.66 17100.10 88888.00 2017-08-04 21:31:28.000 216 33770.72 163.67 17100.11 88888.00 2017-08-04 21:31:29.000 216 33770.72 163.65 17100.08 88888.00 2017-08-04 21:31:30.000 216 33770.72 163.64 17100.11 37852.64 2017-08-04 21:31:31.000 216 33770.71 163.64 17100.11 88888.00 2017-08-04 21:31:32.000 216 33770.66 163.66 17100.07 88888.00 2017-08-04 21:31:33.000 216 33770.64 163.68 17100.07 88888.00 2017-08-04 21:31:34.000 216 33770.65 163.64 17100.07 88888.00 2017-08-04 21:31:35.000 216 33770.60 163.65 17100.05 37852.47 2017-08-04 21:31:36.000 216 33770.60 163.70 17100.05 88888.00 2017-08-04 21:31:37.000 216 33770.63 163.68 17100.03 88888.00 2017-08-04 21:31:38.000 216 33770.61 163.70 17100.06 88888.00 2017-08-04 21:31:39.000 216 33770.62 163.71 17100.08 88888.00 2017-08-04 21:31:40.000 216 33770.62 163.71 17100.10 37852.56 2017-08-04 21:31:41.000 216 33770.59 163.78 17100.14 88888.00 2017-08-04 21:31:42.000 216 33770.59 163.80 17100.13 88888.00 2017-08-04 21:31:43.000 216 33770.60 163.80 17100.11 88888.00 2017-08-04 21:31:44.000 216 33770.55 163.84 17100.15 88888.00 2017-08-04 21:31:45.000 216 33770.55 163.85 17100.16 37852.62 2017-08-04 21:31:46.000 216 33770.57 163.85 17100.15 88888.00 2017-08-04 21:31:47.000 216 33770.57 163.89 17100.14 88888.00 2017-08-04 21:31:48.000 216 33770.63 163.83 17100.09 88888.00 2017-08-04 21:31:49.000 216 33770.63 163.81 17100.06 88888.00 2017-08-04 21:31:50.000 216 33770.66 163.80 17100.05 37852.53 2017-08-04 21:31:51.000 216 33770.68 163.82 17100.06 88888.00 2017-08-04 21:31:52.000 216 33770.68 163.85 17100.05 88888.00 2017-08-04 21:31:53.000 216 33770.64 163.91 17100.02 88888.00 2017-08-04 21:31:54.000 216 33770.60 163.93 17100.05 88888.00 2017-08-04 21:31:55.000 216 33770.61 163.94 17100.03 37852.58 2017-08-04 21:31:56.000 216 33770.67 163.94 17100.04 88888.00 2017-08-04 21:31:57.000 216 33770.72 163.95 17100.06 88888.00 2017-08-04 21:31:58.000 216 33770.75 163.92 17100.05 88888.00 2017-08-04 21:31:59.000 216 33770.75 163.95 17100.03 88888.00 2017-08-04 21:32:00.000 216 33770.77 163.92 17100.03 37852.58 2017-08-04 21:32:01.000 216 33770.82 163.96 17100.02 88888.00 2017-08-04 21:32:02.000 216 33770.83 163.98 17100.00 88888.00 2017-08-04 21:32:03.000 216 33770.91 163.93 17100.00 88888.00 2017-08-04 21:32:04.000 216 33770.97 163.94 17099.94 88888.00 2017-08-04 21:32:05.000 216 33771.01 163.93 17099.93 37852.85 2017-08-04 21:32:06.000 216 33771.09 163.97 17099.95 88888.00 2017-08-04 21:32:07.000 216 33771.23 163.99 17099.93 88888.00 2017-08-04 21:32:08.000 216 33771.28 163.95 17099.92 88888.00 2017-08-04 21:32:09.000 216 33771.35 163.93 17099.90 88888.00 2017-08-04 21:32:10.000 216 33771.44 163.90 17099.87 37853.03 2017-08-04 21:32:11.000 216 33771.51 163.87 17099.89 88888.00 2017-08-04 21:32:12.000 216 33771.57 163.84 17099.89 88888.00 2017-08-04 21:32:13.000 216 33771.56 163.85 17099.91 88888.00 2017-08-04 21:32:14.000 216 33771.62 163.83 17099.91 88888.00 2017-08-04 21:32:15.000 216 33771.65 163.80 17099.91 37853.35 2017-08-04 21:32:16.000 216 33771.70 163.81 17099.86 88888.00 2017-08-04 21:32:17.000 216 33771.73 163.76 17099.88 88888.00 2017-08-04 21:32:18.000 216 33771.77 163.71 17099.89 88888.00 2017-08-04 21:32:19.000 216 33771.81 163.70 17099.87 88888.00 2017-08-04 21:32:20.000 216 33771.84 163.70 17099.87 37853.60 2017-08-04 21:32:21.000 216 33771.89 163.72 17099.90 88888.00 2017-08-04 21:32:22.000 216 33771.95 163.67 17099.88 88888.00 2017-08-04 21:32:23.000 216 33771.95 163.70 17099.88 88888.00 2017-08-04 21:32:24.000 216 33771.95 163.70 17099.88 88888.00 2017-08-04 21:32:25.000 216 33771.96 163.69 17099.88 37853.67 2017-08-04 21:32:26.000 216 33771.97 163.71 17099.91 88888.00 2017-08-04 21:32:27.000 216 33771.95 163.70 17099.90 88888.00 2017-08-04 21:32:28.000 216 33771.95 163.69 17099.90 88888.00 2017-08-04 21:32:29.000 216 33771.96 163.66 17099.91 88888.00 2017-08-04 21:32:30.000 216 33771.93 163.67 17099.90 37853.72 2017-08-04 21:32:31.000 216 33771.89 163.66 17099.92 88888.00 2017-08-04 21:32:32.000 216 33771.86 163.67 17099.89 88888.00 2017-08-04 21:32:33.000 216 33771.83 163.68 17099.91 88888.00 2017-08-04 21:32:34.000 216 33771.79 163.66 17099.88 88888.00 2017-08-04 21:32:35.000 216 33771.76 163.66 17099.87 37853.57 2017-08-04 21:32:36.000 216 33771.69 163.66 17099.86 88888.00 2017-08-04 21:32:37.000 216 33771.64 163.68 17099.86 88888.00 2017-08-04 21:32:38.000 216 33771.63 163.68 17099.90 88888.00 2017-08-04 21:32:39.000 216 33771.57 163.66 17099.93 88888.00 2017-08-04 21:32:40.000 216 33771.52 163.64 17099.91 37853.32 2017-08-04 21:32:41.000 216 33771.48 163.65 17099.95 88888.00 2017-08-04 21:32:42.000 216 33771.45 163.71 17099.94 88888.00 2017-08-04 21:32:43.000 216 33771.38 163.65 17099.89 88888.00 2017-08-04 21:32:44.000 216 33771.37 163.68 17099.90 88888.00 2017-08-04 21:32:45.000 216 33771.37 163.69 17099.89 37853.22 2017-08-04 21:32:46.000 216 33771.35 163.70 17099.92 88888.00 2017-08-04 21:32:47.000 216 33771.29 163.69 17099.96 88888.00 2017-08-04 21:32:48.000 216 33771.25 163.69 17099.97 88888.00 2017-08-04 21:32:49.000 216 33771.26 163.72 17099.95 88888.00 2017-08-04 21:32:50.000 216 33771.27 163.74 17100.01 37853.07 2017-08-04 21:32:51.000 216 33771.22 163.74 17100.02 88888.00 2017-08-04 21:32:52.000 216 33771.23 163.74 17100.01 88888.00 2017-08-04 21:32:53.000 216 33771.19 163.76 17099.99 88888.00 2017-08-04 21:32:54.000 216 33771.21 163.81 17099.98 88888.00 2017-08-04 21:32:55.000 216 33771.19 163.84 17099.98 37853.03 2017-08-04 21:32:56.000 216 33771.20 163.89 17100.01 88888.00 2017-08-04 21:32:57.000 216 33771.19 163.89 17100.01 88888.00 2017-08-04 21:32:58.000 216 33771.19 163.91 17099.96 88888.00 2017-08-04 21:32:59.000 216 33771.14 163.87 17099.94 88888.00 2017-08-04 21:33:00.000 216 33771.10 163.85 17099.97 37852.99 2017-08-04 21:33:01.000 216 33771.15 163.90 17099.95 88888.00 2017-08-04 21:33:02.000 216 33771.22 163.93 17099.95 88888.00 2017-08-04 21:33:03.000 216 33771.28 163.93 17099.93 88888.00 2017-08-04 21:33:04.000 216 33771.32 163.99 17099.95 88888.00 2017-08-04 21:33:05.000 216 33771.33 164.01 17099.93 37852.99 2017-08-04 21:33:06.000 216 33771.41 164.02 17099.89 88888.00 2017-08-04 21:33:07.000 216 33771.51 163.97 17099.87 88888.00 2017-08-04 21:33:08.000 216 33771.56 163.98 17099.90 88888.00 2017-08-04 21:33:09.000 216 33771.62 164.00 17099.90 88888.00 2017-08-04 21:33:10.000 216 33771.72 164.03 17099.91 37853.32 2017-08-04 21:33:11.000 216 33771.75 164.04 17099.94 88888.00 2017-08-04 21:33:12.000 216 33771.80 164.04 17099.95 88888.00 2017-08-04 21:33:13.000 216 33771.88 164.02 17099.95 88888.00 2017-08-04 21:33:14.000 216 33771.97 164.01 17099.92 88888.00 2017-08-04 21:33:15.000 216 33772.04 163.98 17099.86 37853.57 2017-08-04 21:33:16.000 216 33772.13 164.02 17099.85 88888.00 2017-08-04 21:33:17.000 216 33772.17 164.03 17099.83 88888.00 2017-08-04 21:33:18.000 216 33772.22 164.03 17099.83 88888.00 2017-08-04 21:33:19.000 216 33772.30 164.03 17099.81 88888.00 2017-08-04 21:33:20.000 216 33772.36 163.98 17099.84 37853.82 2017-08-04 21:33:21.000 216 33772.39 163.98 17099.85 88888.00 2017-08-04 21:33:22.000 216 33772.44 163.99 17099.85 88888.00 2017-08-04 21:33:23.000 216 33772.48 164.03 17099.84 88888.00 2017-08-04 21:33:24.000 216 33772.53 164.04 17099.83 88888.00 2017-08-04 21:33:25.000 216 33772.51 163.99 17099.82 37854.06 2017-08-04 21:33:26.000 216 33772.56 164.00 17099.84 88888.00 2017-08-04 21:33:27.000 216 33772.60 164.01 17099.83 88888.00 2017-08-04 21:33:28.000 216 33772.66 163.98 17099.80 88888.00 2017-08-04 21:33:29.000 216 33772.66 164.03 17099.83 88888.00 2017-08-04 21:33:30.000 216 33772.63 164.04 17099.82 37854.33 2017-08-04 21:33:31.000 216 33772.66 164.05 17099.83 88888.00 2017-08-04 21:33:32.000 216 33772.69 164.05 17099.83 88888.00 2017-08-04 21:33:33.000 216 33772.68 164.06 17099.84 88888.00 2017-08-04 21:33:34.000 216 33772.70 164.03 17099.84 88888.00 2017-08-04 21:33:35.000 216 33772.70 163.98 17099.77 37854.33 2017-08-04 21:33:36.000 216 33772.73 163.97 17099.77 88888.00 2017-08-04 21:33:37.000 216 33772.69 163.96 17099.75 88888.00 2017-08-04 21:33:38.000 216 33772.67 163.98 17099.74 88888.00 2017-08-04 21:33:39.000 216 33772.70 163.99 17099.73 88888.00 2017-08-04 21:33:40.000 216 33772.72 163.96 17099.79 37854.32 2017-08-04 21:33:41.000 216 33772.71 163.95 17099.82 88888.00 2017-08-04 21:33:42.000 216 33772.73 163.96 17099.87 88888.00 2017-08-04 21:33:43.000 216 33772.72 163.97 17099.88 88888.00 2017-08-04 21:33:44.000 216 33772.69 163.95 17099.89 88888.00 2017-08-04 21:33:45.000 216 33772.69 163.96 17099.88 37854.32 2017-08-04 21:33:46.000 216 33772.67 163.98 17099.84 88888.00 2017-08-04 21:33:47.000 216 33772.67 164.01 17099.83 88888.00 2017-08-04 21:33:48.000 216 33772.71 164.04 17099.86 88888.00 2017-08-04 21:33:49.000 216 33772.68 164.06 17099.89 88888.00 2017-08-04 21:33:50.000 216 33772.67 164.06 17099.87 37854.21 2017-08-04 21:33:51.000 216 33772.69 164.10 17099.87 88888.00 2017-08-04 21:33:52.000 216 33772.65 164.09 17099.89 88888.00 2017-08-04 21:33:53.000 216 33772.63 164.10 17099.92 88888.00 2017-08-04 21:33:54.000 216 33772.59 164.12 17099.93 88888.00 2017-08-04 21:33:55.000 216 33772.57 164.10 17099.88 37854.17 2017-08-04 21:33:56.000 216 33772.59 164.12 17099.91 88888.00 2017-08-04 21:33:57.000 216 33772.53 164.11 17099.93 88888.00 2017-08-04 21:33:58.000 216 33772.51 164.13 17099.91 88888.00 2017-08-04 21:33:59.000 216 33772.49 164.12 17099.91 88888.00 2017-08-04 21:34:00.000 216 33772.49 164.10 17099.87 37854.14 2017-08-04 21:34:01.000 216 33772.47 164.13 17099.86 88888.00 2017-08-04 21:34:02.000 216 33772.41 164.14 17099.90 88888.00 2017-08-04 21:34:03.000 216 33772.44 164.15 17099.89 88888.00 2017-08-04 21:34:04.000 216 33772.45 164.21 17099.89 88888.00 2017-08-04 21:34:05.000 216 33772.40 164.27 17099.86 37854.17 2017-08-04 21:34:06.000 216 33772.40 164.31 17099.87 88888.00 2017-08-04 21:34:07.000 216 33772.42 164.33 17099.84 88888.00 2017-08-04 21:34:08.000 216 33772.44 164.31 17099.81 88888.00 2017-08-04 21:34:09.000 216 33772.46 164.32 17099.85 88888.00 2017-08-04 21:34:10.000 216 33772.49 164.34 17099.87 37854.07 2017-08-04 21:34:11.000 216 33772.49 164.33 17099.86 88888.00 2017-08-04 21:34:12.000 216 33772.48 164.37 17099.81 88888.00 2017-08-04 21:34:13.000 216 33772.48 164.35 17099.85 88888.00 2017-08-04 21:34:14.000 216 33772.53 164.35 17099.86 88888.00 2017-08-04 21:34:15.000 216 33772.58 164.40 17099.84 37854.19 2017-08-04 21:34:16.000 216 33772.62 164.38 17099.85 88888.00 2017-08-04 21:34:17.000 216 33772.67 164.41 17099.86 88888.00 2017-08-04 21:34:18.000 216 33772.68 164.38 17099.84 88888.00 2017-08-04 21:34:19.000 216 33772.68 164.42 17099.83 88888.00 2017-08-04 21:34:20.000 216 33772.75 164.47 17099.84 37854.35 2017-08-04 21:34:21.000 216 33772.83 164.49 17099.81 88888.00 2017-08-04 21:34:22.000 216 33772.91 164.49 17099.79 88888.00 2017-08-04 21:34:23.000 216 33772.93 164.46 17099.76 88888.00 2017-08-04 21:34:24.000 216 33772.96 164.47 17099.75 88888.00 2017-08-04 21:34:25.000 216 33773.03 164.47 17099.79 37854.44 2017-08-04 21:34:26.000 216 33773.05 164.52 17099.82 88888.00 2017-08-04 21:34:27.000 216 33773.07 164.48 17099.85 88888.00 2017-08-04 21:34:28.000 216 33773.13 164.49 17099.86 88888.00 2017-08-04 21:34:29.000 216 33773.15 164.49 17099.83 88888.00 2017-08-04 21:34:30.000 216 33773.23 164.44 17099.85 37854.60 2017-08-04 21:34:31.000 216 33773.26 164.42 17099.83 88888.00 2017-08-04 21:34:32.000 216 33773.27 164.45 17099.86 88888.00 2017-08-04 21:34:33.000 216 33773.28 164.48 17099.86 88888.00 2017-08-04 21:34:34.000 216 33773.33 164.49 17099.82 88888.00 2017-08-04 21:34:35.000 216 33773.35 164.47 17099.77 37854.75 2017-08-04 21:34:36.000 216 33773.41 164.46 17099.77 88888.00 2017-08-04 21:34:37.000 216 33773.42 164.48 17099.74 88888.00 2017-08-04 21:34:38.000 216 33773.42 164.49 17099.80 88888.00 2017-08-04 21:34:39.000 216 33773.43 164.44 17099.79 88888.00 2017-08-04 21:34:40.000 216 33773.48 164.41 17099.80 37854.89 2017-08-04 21:34:41.000 216 33773.49 164.39 17099.84 88888.00 2017-08-04 21:34:42.000 216 33773.51 164.40 17099.84 88888.00 2017-08-04 21:34:43.000 216 33773.56 164.37 17099.83 88888.00 2017-08-04 21:34:44.000 216 33773.56 164.37 17099.82 88888.00 2017-08-04 21:34:45.000 216 33773.56 164.32 17099.80 37854.97 2017-08-04 21:34:46.000 216 33773.56 164.33 17099.80 88888.00 2017-08-04 21:34:47.000 216 33773.55 164.30 17099.83 88888.00 2017-08-04 21:34:48.000 216 33773.58 164.29 17099.86 88888.00 2017-08-04 21:34:49.000 216 33773.62 164.32 17099.84 88888.00 2017-08-04 21:34:50.000 216 33773.63 164.33 17099.84 37855.04 2017-08-04 21:34:51.000 216 33773.64 164.29 17099.83 88888.00 2017-08-04 21:34:52.000 216 33773.65 164.25 17099.80 88888.00 2017-08-04 21:34:53.000 216 33773.67 164.25 17099.82 88888.00 2017-08-04 21:34:54.000 216 33773.69 164.25 17099.85 88888.00 2017-08-04 21:34:55.000 216 33773.70 164.24 17099.82 37855.10 2017-08-04 21:34:56.000 216 33773.71 164.25 17099.82 88888.00 2017-08-04 21:34:57.000 216 33773.73 164.23 17099.76 88888.00 2017-08-04 21:34:58.000 216 33773.77 164.24 17099.76 88888.00 2017-08-04 21:34:59.000 216 33773.77 164.21 17099.74 88888.00 2017-08-04 21:35:00.000 216 33773.75 164.19 17099.75 37855.21 2017-08-04 21:35:01.000 216 33773.73 164.21 17099.81 88888.00 2017-08-04 21:35:02.000 216 33773.80 164.17 17099.83 88888.00 2017-08-04 21:35:03.000 216 33773.80 164.13 17099.79 88888.00 2017-08-04 21:35:04.000 216 33773.77 164.10 17099.75 88888.00 2017-08-04 21:35:05.000 216 33773.75 164.08 17099.72 37855.15 2017-08-04 21:35:06.000 216 33773.71 164.08 17099.72 88888.00 2017-08-04 21:35:07.000 216 33773.68 164.10 17099.73 88888.00 2017-08-04 21:35:08.000 216 33773.63 164.09 17099.79 88888.00 2017-08-04 21:35:09.000 216 33773.56 164.06 17099.80 88888.00 2017-08-04 21:35:10.000 216 33773.59 164.04 17099.76 37854.99 2017-08-04 21:35:11.000 216 33773.56 164.01 17099.78 88888.00 2017-08-04 21:35:12.000 216 33773.55 164.06 17099.81 88888.00 2017-08-04 21:35:13.000 216 33773.53 164.07 17099.79 88888.00 2017-08-04 21:35:14.000 216 33773.54 164.01 17099.76 88888.00 2017-08-04 21:35:15.000 216 33773.51 163.97 17099.74 37855.14 2017-08-04 21:35:16.000 216 33773.48 163.97 17099.74 88888.00 2017-08-04 21:35:17.000 216 33773.47 163.96 17099.77 88888.00 2017-08-04 21:35:18.000 216 33773.48 163.95 17099.78 88888.00 2017-08-04 21:35:19.000 216 33773.55 163.97 17099.81 88888.00 2017-08-04 21:35:20.000 216 33773.58 163.95 17099.81 37854.93 2017-08-04 21:35:21.000 216 33773.59 163.93 17099.79 88888.00 2017-08-04 21:35:22.000 216 33773.65 163.92 17099.80 88888.00 2017-08-04 21:35:23.000 216 33773.67 163.88 17099.78 88888.00 2017-08-04 21:35:24.000 216 33773.64 163.89 17099.79 88888.00 2017-08-04 21:35:25.000 216 33773.65 163.92 17099.83 37855.15 2017-08-04 21:35:26.000 216 33773.61 163.92 17099.83 88888.00 2017-08-04 21:35:27.000 216 33773.58 163.91 17099.85 88888.00 2017-08-04 21:35:28.000 216 33773.57 163.87 17099.81 88888.00 2017-08-04 21:35:29.000 216 33773.60 163.87 17099.81 88888.00 2017-08-04 21:35:30.000 216 33773.64 163.87 17099.81 37855.06 2017-08-04 21:35:31.000 216 33773.68 163.86 17099.81 88888.00 2017-08-04 21:35:32.000 216 33773.66 163.85 17099.83 88888.00 2017-08-04 21:35:33.000 216 33773.63 163.83 17099.90 88888.00 2017-08-04 21:35:34.000 216 33773.59 163.78 17099.84 88888.00 2017-08-04 21:35:35.000 216 33773.60 163.77 17099.83 37855.07 2017-08-04 21:35:36.000 216 33773.61 163.77 17099.81 88888.00 2017-08-04 21:35:37.000 216 33773.58 163.75 17099.85 88888.00 2017-08-04 21:35:38.000 216 33773.62 163.72 17099.85 88888.00 2017-08-04 21:35:39.000 216 33773.62 163.73 17099.80 88888.00 2017-08-04 21:35:40.000 216 33773.69 163.73 17099.81 37855.17 2017-08-04 21:35:41.000 216 33773.71 163.70 17099.80 88888.00 2017-08-04 21:35:42.000 216 33773.76 163.69 17099.76 88888.00 2017-08-04 21:35:43.000 216 33773.83 163.72 17099.78 88888.00 2017-08-04 21:35:44.000 216 33773.89 163.77 17099.81 88888.00 2017-08-04 21:35:45.000 216 33773.94 163.77 17099.81 37855.26 2017-08-04 21:35:46.000 216 33774.00 163.75 17099.77 88888.00 2017-08-04 21:35:47.000 216 33774.08 163.70 17099.75 88888.00 2017-08-04 21:35:48.000 216 33774.16 163.68 17099.78 88888.00 2017-08-04 21:35:49.000 216 33774.22 163.67 17099.74 88888.00 2017-08-04 21:35:50.000 216 33774.25 163.70 17099.74 37855.53 2017-08-04 21:35:51.000 216 33774.31 163.68 17099.73 88888.00 2017-08-04 21:35:52.000 216 33774.37 163.66 17099.72 88888.00 2017-08-04 21:35:53.000 216 33774.39 163.67 17099.71 88888.00 2017-08-04 21:35:54.000 216 33774.40 163.71 17099.72 88888.00 2017-08-04 21:35:55.000 216 33774.42 163.68 17099.71 37855.78 2017-08-04 21:35:56.000 216 33774.41 163.68 17099.65 88888.00 2017-08-04 21:35:57.000 216 33774.39 163.69 17099.67 88888.00 2017-08-04 21:35:58.000 216 33774.34 163.69 17099.67 88888.00 2017-08-04 21:35:59.000 216 33774.27 163.71 17099.69 88888.00 2017-08-04 21:36:00.000 216 33774.25 163.69 17099.74 37855.74 2017-08-04 21:36:01.000 216 33774.21 163.72 17099.76 88888.00 2017-08-04 21:36:02.000 216 33774.17 163.67 17099.76 88888.00 2017-08-04 21:36:03.000 216 33774.16 163.65 17099.71 88888.00 2017-08-04 21:36:04.000 216 33774.15 163.67 17099.77 88888.00 2017-08-04 21:36:05.000 216 33774.15 163.66 17099.77 37855.68 2017-08-04 21:36:06.000 216 33774.20 163.66 17099.76 88888.00 2017-08-04 21:36:07.000 216 33774.21 163.62 17099.74 88888.00 2017-08-04 21:36:08.000 216 33774.23 163.62 17099.74 88888.00 2017-08-04 21:36:09.000 216 33774.28 163.63 17099.71 88888.00 2017-08-04 21:36:10.000 216 33774.29 163.67 17099.78 37855.53 2017-08-04 21:36:11.000 216 33774.29 163.65 17099.76 88888.00 2017-08-04 21:36:12.000 216 33774.33 163.65 17099.78 88888.00 2017-08-04 21:36:13.000 216 33774.42 163.63 17099.73 88888.00 2017-08-04 21:36:14.000 216 33774.46 163.65 17099.72 88888.00 2017-08-04 21:36:15.000 216 33774.48 163.63 17099.73 37855.71 2017-08-04 21:36:16.000 216 33774.55 163.60 17099.74 88888.00 2017-08-04 21:36:17.000 216 33774.60 163.58 17099.73 88888.00 2017-08-04 21:36:18.000 216 33774.67 163.55 17099.72 88888.00 2017-08-04 21:36:19.000 216 33774.71 163.55 17099.73 88888.00 2017-08-04 21:36:20.000 216 33774.71 163.55 17099.71 37856.11 2017-08-04 21:36:21.000 216 33774.70 163.57 17099.68 88888.00 2017-08-04 21:36:22.000 216 33774.70 163.59 17099.66 88888.00 2017-08-04 21:36:23.000 216 33774.76 163.59 17099.69 88888.00 2017-08-04 21:36:24.000 216 33774.80 163.61 17099.69 88888.00 2017-08-04 21:36:25.000 216 33774.80 163.62 17099.68 37856.12 2017-08-04 21:36:26.000 216 33774.82 163.59 17099.66 88888.00 2017-08-04 21:36:27.000 216 33774.80 163.55 17099.68 88888.00 2017-08-04 21:36:28.000 216 33774.80 163.53 17099.65 88888.00 2017-08-04 21:36:29.000 216 33774.79 163.53 17099.63 88888.00 2017-08-04 21:36:30.000 216 33774.79 163.53 17099.63 37856.04 2017-08-04 21:36:31.000 216 33774.79 163.51 17099.63 88888.00 2017-08-04 21:36:32.000 216 33774.76 163.52 17099.64 88888.00 2017-08-04 21:36:33.000 216 33774.76 163.53 17099.66 88888.00 2017-08-04 21:36:34.000 216 33774.81 163.53 17099.69 88888.00 2017-08-04 21:36:35.000 216 33774.81 163.51 17099.70 37856.06 2017-08-04 21:36:36.000 216 33774.81 163.47 17099.70 88888.00 2017-08-04 21:36:37.000 216 33774.79 163.48 17099.71 88888.00 2017-08-04 21:36:38.000 216 33774.78 163.49 17099.66 88888.00 2017-08-04 21:36:39.000 216 33774.78 163.52 17099.66 88888.00 2017-08-04 21:36:40.000 216 33774.80 163.54 17099.69 37856.19 2017-08-04 21:36:41.000 216 33774.77 163.55 17099.69 88888.00 2017-08-04 21:36:42.000 216 33774.75 163.52 17099.69 88888.00 2017-08-04 21:36:43.000 216 33774.74 163.51 17099.68 88888.00 2017-08-04 21:36:44.000 216 33774.70 163.46 17099.65 88888.00 2017-08-04 21:36:45.000 216 33774.66 163.51 17099.65 37856.17 2017-08-04 21:36:46.000 216 33774.63 163.53 17099.71 88888.00 2017-08-04 21:36:47.000 216 33774.58 163.50 17099.71 88888.00 2017-08-04 21:36:48.000 216 33774.54 163.48 17099.74 88888.00 2017-08-04 21:36:49.000 216 33774.53 163.46 17099.71 88888.00 2017-08-04 21:36:50.000 216 33774.54 163.46 17099.73 37855.94 2017-08-04 21:36:51.000 216 33774.50 163.48 17099.74 88888.00 2017-08-04 21:36:52.000 216 33774.48 163.51 17099.74 88888.00 2017-08-04 21:36:53.000 216 33774.50 163.50 17099.76 88888.00 2017-08-04 21:36:54.000 216 33774.52 163.51 17099.75 88888.00 2017-08-04 21:36:55.000 216 33774.52 163.45 17099.76 37855.83 2017-08-04 21:36:56.000 216 33774.53 163.43 17099.75 88888.00 2017-08-04 21:36:57.000 216 33774.50 163.50 17099.74 88888.00 2017-08-04 21:36:58.000 216 33774.51 163.49 17099.74 88888.00 2017-08-04 21:36:59.000 216 33774.48 163.44 17099.73 88888.00 2017-08-04 21:37:00.000 216 33774.48 163.43 17099.75 37855.99 2017-08-04 21:37:01.000 216 33774.48 163.45 17099.76 88888.00 2017-08-04 21:37:02.000 216 33774.48 163.49 17099.78 88888.00 2017-08-04 21:37:03.000 216 33774.48 163.49 17099.79 88888.00 2017-08-04 21:37:04.000 216 33774.50 163.46 17099.76 88888.00 2017-08-04 21:37:05.000 216 33774.50 163.50 17099.82 37855.85 2017-08-04 21:37:06.000 216 33774.50 163.53 17099.86 88888.00 2017-08-04 21:37:07.000 216 33774.47 163.54 17099.82 88888.00 2017-08-04 21:37:08.000 216 33774.48 163.59 17099.77 88888.00 2017-08-04 21:37:09.000 216 33774.47 163.58 17099.82 88888.00 2017-08-04 21:37:10.000 216 33774.49 163.55 17099.81 37855.89 2017-08-04 21:37:11.000 216 33774.51 163.57 17099.79 88888.00 2017-08-04 21:37:12.000 216 33774.59 163.56 17099.75 88888.00 2017-08-04 21:37:13.000 216 33774.63 163.59 17099.73 88888.00 2017-08-04 21:37:14.000 216 33774.66 163.60 17099.73 88888.00 2017-08-04 21:37:15.000 216 33774.70 163.57 17099.78 37855.90 2017-08-04 21:37:16.000 216 33774.73 163.65 17099.77 88888.00 2017-08-04 21:37:17.000 216 33774.73 163.67 17099.78 88888.00 2017-08-04 21:37:18.000 216 33774.77 163.67 17099.76 88888.00 2017-08-04 21:37:19.000 216 33774.79 163.71 17099.79 88888.00 2017-08-04 21:37:20.000 216 33774.88 163.71 17099.80 37856.04 2017-08-04 21:37:21.000 216 33774.89 163.73 17099.83 88888.00 2017-08-04 21:37:22.000 216 33774.90 163.75 17099.77 88888.00 2017-08-04 21:37:23.000 216 33774.93 163.74 17099.74 88888.00 2017-08-04 21:37:24.000 216 33774.93 163.76 17099.75 88888.00 2017-08-04 21:37:25.000 216 33774.89 163.72 17099.80 37856.29 2017-08-04 21:37:26.000 216 33774.88 163.71 17099.84 88888.00 2017-08-04 21:37:27.000 216 33774.88 163.73 17099.83 88888.00 2017-08-04 21:37:28.000 216 33774.92 163.76 17099.80 88888.00 2017-08-04 21:37:29.000 216 33774.93 163.81 17099.82 88888.00 2017-08-04 21:37:30.000 216 33774.95 163.85 17099.79 37856.42 2017-08-04 21:37:31.000 216 33774.98 163.82 17099.77 88888.00 2017-08-04 21:37:32.000 216 33774.93 163.83 17099.78 88888.00 2017-08-04 21:37:33.000 216 33774.90 163.84 17099.76 88888.00 2017-08-04 21:37:34.000 216 33774.87 163.83 17099.80 88888.00 2017-08-04 21:37:35.000 216 33774.86 163.81 17099.84 37856.19 2017-08-04 21:37:36.000 216 33774.82 163.82 17099.85 88888.00 2017-08-04 21:37:37.000 216 33774.77 163.83 17099.86 88888.00 2017-08-04 21:37:38.000 216 33774.76 163.87 17099.87 88888.00 2017-08-04 21:37:39.000 216 33774.78 163.94 17099.92 88888.00 2017-08-04 21:37:40.000 216 33774.79 163.91 17099.86 37856.17 2017-08-04 21:37:41.000 216 33774.75 163.92 17099.83 88888.00 2017-08-04 21:37:42.000 216 33774.72 163.93 17099.86 88888.00 2017-08-04 21:37:43.000 216 33774.66 163.93 17099.90 88888.00 2017-08-04 21:37:44.000 216 33774.70 163.97 17099.87 88888.00 2017-08-04 21:37:45.000 216 33774.71 163.96 17099.84 37856.10 2017-08-04 21:37:46.000 216 33774.63 163.95 17099.84 88888.00 2017-08-04 21:37:47.000 216 33774.64 163.96 17099.83 88888.00 2017-08-04 21:37:48.000 216 33774.72 164.00 17099.87 88888.00 2017-08-04 21:37:49.000 216 33774.69 164.01 17099.87 88888.00 2017-08-04 21:37:50.000 216 33774.68 164.02 17099.85 37855.93 2017-08-04 21:37:51.000 216 33774.69 164.04 17099.90 88888.00 2017-08-04 21:37:52.000 216 33774.70 164.03 17099.92 88888.00 2017-08-04 21:37:53.000 216 33774.69 164.02 17099.88 88888.00 2017-08-04 21:37:54.000 216 33774.65 164.02 17099.88 88888.00 2017-08-04 21:37:55.000 216 33774.66 164.02 17099.86 37856.10 2017-08-04 21:37:56.000 216 33774.63 164.06 17099.85 88888.00 2017-08-04 21:37:57.000 216 33774.59 164.13 17099.90 88888.00 2017-08-04 21:37:58.000 216 33774.56 164.10 17099.89 88888.00 2017-08-04 21:37:59.000 216 33774.52 164.10 17099.87 88888.00 2017-08-04 21:38:00.000 216 33774.49 164.10 17099.89 37855.92 2017-08-04 21:38:01.000 216 33774.42 164.10 17099.86 88888.00 2017-08-04 21:38:02.000 216 33774.31 164.15 17099.93 88888.00 2017-08-04 21:38:03.000 216 33774.26 164.14 17099.96 88888.00 2017-08-04 21:38:04.000 216 33774.23 164.17 17099.92 88888.00 2017-08-04 21:38:05.000 216 33774.17 164.22 17099.91 37855.67 2017-08-04 21:38:06.000 216 33774.10 164.20 17099.92 88888.00 2017-08-04 21:38:07.000 216 33774.00 164.23 17099.92 88888.00 2017-08-04 21:38:08.000 216 33773.98 164.21 17099.96 88888.00 2017-08-04 21:38:09.000 216 33773.99 164.20 17099.96 88888.00 2017-08-04 21:38:10.000 216 33773.98 164.28 17099.93 37855.46 2017-08-04 21:38:11.000 216 33773.94 164.35 17099.98 88888.00 2017-08-04 21:38:12.000 216 33773.90 164.37 17099.98 88888.00 2017-08-04 21:38:13.000 216 33773.87 164.42 17099.92 88888.00 2017-08-04 21:38:14.000 216 33773.84 164.42 17099.96 88888.00 2017-08-04 21:38:15.000 216 33773.84 164.47 17099.97 37855.36 2017-08-04 21:38:16.000 216 33773.85 164.49 17100.01 88888.00 2017-08-04 21:38:17.000 216 33773.81 164.49 17099.99 88888.00 2017-08-04 21:38:18.000 216 33773.75 164.50 17099.98 88888.00 2017-08-04 21:38:19.000 216 33773.72 164.52 17100.00 88888.00 2017-08-04 21:38:20.000 216 33773.71 164.53 17099.98 37855.38 2017-08-04 21:38:21.000 216 33773.71 164.55 17100.00 88888.00 2017-08-04 21:38:22.000 216 33773.74 164.55 17100.00 88888.00 2017-08-04 21:38:23.000 216 33773.70 164.59 17100.03 88888.00 2017-08-04 21:38:24.000 216 33773.68 164.61 17100.03 88888.00 2017-08-04 21:38:25.000 216 33773.71 164.59 17100.00 37855.18 2017-08-04 21:38:26.000 216 33773.72 164.64 17100.00 88888.00 2017-08-04 21:38:27.000 216 33773.71 164.66 17099.99 88888.00 2017-08-04 21:38:28.000 216 33773.75 164.69 17099.95 88888.00 2017-08-04 21:38:29.000 216 33773.75 164.74 17099.99 88888.00 2017-08-04 21:38:30.000 216 33773.74 164.71 17100.01 37855.29 2017-08-04 21:38:31.000 216 33773.78 164.71 17099.99 88888.00 2017-08-04 21:38:32.000 216 33773.81 164.73 17099.96 88888.00 2017-08-04 21:38:33.000 216 33773.80 164.77 17099.98 88888.00 2017-08-04 21:38:34.000 216 33773.89 164.79 17099.97 88888.00 2017-08-04 21:38:35.000 216 33773.96 164.81 17099.94 37855.50 2017-08-04 21:38:36.000 216 33774.04 164.84 17099.92 88888.00 2017-08-04 21:38:37.000 216 33774.10 164.85 17099.86 88888.00 2017-08-04 21:38:38.000 216 33774.12 164.83 17099.81 88888.00 2017-08-04 21:38:39.000 216 33774.15 164.85 17099.83 88888.00 2017-08-04 21:38:40.000 216 33774.23 164.83 17099.84 37855.60 2017-08-04 21:38:41.000 216 33774.26 164.84 17099.83 88888.00 2017-08-04 21:38:42.000 216 33774.30 164.84 17099.87 88888.00 2017-08-04 21:38:43.000 216 33774.37 164.87 17099.85 88888.00 2017-08-04 21:38:44.000 216 33774.44 164.89 17099.84 88888.00 2017-08-04 21:38:45.000 216 33774.44 164.94 17099.85 37855.75 2017-08-04 21:38:46.000 216 33774.47 164.94 17099.82 88888.00 2017-08-04 21:38:47.000 216 33774.51 164.91 17099.79 88888.00 2017-08-04 21:38:48.000 216 33774.60 164.96 17099.80 88888.00 2017-08-04 21:38:49.000 216 33774.65 164.93 17099.81 88888.00 2017-08-04 21:38:50.000 216 33774.70 164.94 17099.77 37855.90 2017-08-04 21:38:51.000 216 33774.79 164.97 17099.74 88888.00 2017-08-04 21:38:52.000 216 33774.86 164.95 17099.71 88888.00 2017-08-04 21:38:53.000 216 33774.92 164.90 17099.78 88888.00 2017-08-04 21:38:54.000 216 33775.00 164.87 17099.76 88888.00 2017-08-04 21:38:55.000 216 33775.03 164.84 17099.81 37856.15 2017-08-04 21:38:56.000 216 33775.09 164.85 17099.80 88888.00 2017-08-04 21:38:57.000 216 33775.07 164.92 17099.78 88888.00 2017-08-04 21:38:58.000 216 33775.20 164.94 17099.79 88888.00 2017-08-04 21:38:59.000 216 33775.27 164.95 17099.80 88888.00 2017-08-04 21:39:00.000 216 33775.32 164.90 17099.78 37856.57 2017-08-04 21:39:01.000 216 33775.37 164.86 17099.70 88888.00 2017-08-04 21:39:02.000 216 33775.39 164.90 17099.70 88888.00 2017-08-04 21:39:03.000 216 33775.40 164.91 17099.74 88888.00 2017-08-04 21:39:04.000 216 33775.45 164.89 17099.76 88888.00 2017-08-04 21:39:05.000 216 33775.47 164.88 17099.72 37856.68 2017-08-04 21:39:06.000 216 33775.51 164.90 17099.67 88888.00 2017-08-04 21:39:07.000 216 33775.57 164.88 17099.67 88888.00 2017-08-04 21:39:08.000 216 33775.64 164.90 17099.72 88888.00 2017-08-04 21:39:09.000 216 33775.66 164.89 17099.67 88888.00 2017-08-04 21:39:10.000 216 33775.67 164.85 17099.64 37856.85 2017-08-04 21:39:11.000 216 33775.66 164.81 17099.65 88888.00 2017-08-04 21:39:12.000 216 33775.68 164.82 17099.66 88888.00 2017-08-04 21:39:13.000 216 33775.71 164.82 17099.66 88888.00 2017-08-04 21:39:14.000 216 33775.73 164.81 17099.69 88888.00 2017-08-04 21:39:15.000 216 33775.69 164.82 17099.72 37856.92 2017-08-04 21:39:16.000 216 33775.73 164.80 17099.70 88888.00 2017-08-04 21:39:17.000 216 33775.74 164.82 17099.69 88888.00 2017-08-04 21:39:18.000 216 33775.73 164.85 17099.70 88888.00 2017-08-04 21:39:19.000 216 33775.71 164.85 17099.69 88888.00 2017-08-04 21:39:20.000 216 33775.71 164.79 17099.67 37856.96 2017-08-04 21:39:21.000 216 33775.66 164.78 17099.66 88888.00 2017-08-04 21:39:22.000 216 33775.66 164.78 17099.65 88888.00 2017-08-04 21:39:23.000 216 33775.65 164.75 17099.64 88888.00 2017-08-04 21:39:24.000 216 33775.58 164.78 17099.67 88888.00 2017-08-04 21:39:25.000 216 33775.47 164.80 17099.70 37856.88 2017-08-04 21:39:26.000 216 33775.48 164.81 17099.74 88888.00 2017-08-04 21:39:27.000 216 33775.43 164.80 17099.73 88888.00 2017-08-04 21:39:28.000 216 33775.36 164.76 17099.65 88888.00 2017-08-04 21:39:29.000 216 33775.33 164.74 17099.67 88888.00 2017-08-04 21:39:30.000 216 33775.30 164.77 17099.71 37856.74 2017-08-04 21:39:31.000 216 33775.28 164.82 17099.71 88888.00 2017-08-04 21:39:32.000 216 33775.24 164.83 17099.67 88888.00 2017-08-04 21:39:33.000 216 33775.22 164.80 17099.69 88888.00 2017-08-04 21:39:34.000 216 33775.17 164.79 17099.71 88888.00 2017-08-04 21:39:35.000 216 33775.16 164.81 17099.71 37856.53 2017-08-04 21:39:36.000 216 33775.09 164.86 17099.71 88888.00 2017-08-04 21:39:37.000 216 33775.02 164.89 17099.72 88888.00 2017-08-04 21:39:38.000 216 33774.99 164.93 17099.71 88888.00 2017-08-04 21:39:39.000 216 33774.99 164.94 17099.63 88888.00 2017-08-04 21:39:40.000 216 33774.97 165.01 17099.69 37856.35 2017-08-04 21:39:41.000 216 33774.96 165.00 17099.70 88888.00 2017-08-04 21:39:42.000 216 33774.98 164.98 17099.72 88888.00 2017-08-04 21:39:43.000 216 33774.98 164.98 17099.72 88888.00 2017-08-04 21:39:44.000 216 33775.06 165.00 17099.72 88888.00 2017-08-04 21:39:45.000 216 33775.09 165.03 17099.72 37856.39 2017-08-04 21:39:46.000 216 33775.11 165.06 17099.70 88888.00 2017-08-04 21:39:47.000 216 33775.17 165.04 17099.70 88888.00 2017-08-04 21:39:48.000 216 33775.20 165.05 17099.70 88888.00 2017-08-04 21:39:49.000 216 33775.24 165.05 17099.70 88888.00 2017-08-04 21:39:50.000 216 33775.31 165.06 17099.65 37856.64 2017-08-04 21:39:51.000 216 33775.33 165.10 17099.65 88888.00 2017-08-04 21:39:52.000 216 33775.42 165.13 17099.64 88888.00 2017-08-04 21:39:53.000 216 33775.48 165.14 17099.64 88888.00 2017-08-04 21:39:54.000 216 33775.52 165.12 17099.61 88888.00 2017-08-04 21:39:55.000 216 33775.59 165.13 17099.62 37856.79 2017-08-04 21:39:56.000 216 33775.68 165.11 17099.61 88888.00 2017-08-04 21:39:57.000 216 33775.75 165.15 17099.60 88888.00 2017-08-04 21:39:58.000 216 33775.86 165.15 17099.64 88888.00 2017-08-04 21:39:59.000 216 33775.94 165.12 17099.64 88888.00 2017-08-04 21:40:00.000 216 33775.98 165.13 17099.66 37857.08 2017-08-04 21:40:01.000 216 33776.01 165.14 17099.66 88888.00 2017-08-04 21:40:02.000 216 33776.06 165.18 17099.62 88888.00 2017-08-04 21:40:03.000 216 33776.18 165.15 17099.59 88888.00 2017-08-04 21:40:04.000 216 33776.21 165.17 17099.59 88888.00 2017-08-04 21:40:05.000 216 33776.28 165.17 17099.61 37857.39 2017-08-04 21:40:06.000 216 33776.31 165.17 17099.62 88888.00 2017-08-04 21:40:07.000 216 33776.33 165.17 17099.58 88888.00 2017-08-04 21:40:08.000 216 33776.41 165.17 17099.59 88888.00 2017-08-04 21:40:09.000 216 33776.43 165.17 17099.60 88888.00 2017-08-04 21:40:10.000 216 33776.46 165.19 17099.62 37857.53 2017-08-04 21:40:11.000 216 33776.47 165.22 17099.60 88888.00 2017-08-04 21:40:12.000 216 33776.54 165.19 17099.57 88888.00 2017-08-04 21:40:13.000 216 33776.58 165.10 17099.51 88888.00 2017-08-04 21:40:14.000 216 33776.63 165.10 17099.53 88888.00 2017-08-04 21:40:15.000 216 33776.67 165.11 17099.52 37857.69 2017-08-04 21:40:16.000 216 33776.70 165.10 17099.54 88888.00 2017-08-04 21:40:17.000 216 33776.69 165.09 17099.54 88888.00 2017-08-04 21:40:18.000 216 33776.71 165.07 17099.53 88888.00 2017-08-04 21:40:19.000 216 33776.75 165.05 17099.54 88888.00 2017-08-04 21:40:20.000 216 33776.77 165.03 17099.56 37857.78 2017-08-04 21:40:21.000 216 33776.75 164.99 17099.55 88888.00 2017-08-04 21:40:22.000 216 33776.75 164.99 17099.56 88888.00 2017-08-04 21:40:23.000 216 33776.75 165.00 17099.59 88888.00 2017-08-04 21:40:24.000 216 33776.70 164.99 17099.56 88888.00 2017-08-04 21:40:25.000 216 33776.68 164.99 17099.58 37857.82 2017-08-04 21:40:26.000 216 33776.63 165.00 17099.62 88888.00 2017-08-04 21:40:27.000 216 33776.59 164.97 17099.63 88888.00 2017-08-04 21:40:28.000 216 33776.56 164.94 17099.62 88888.00 2017-08-04 21:40:29.000 216 33776.52 164.95 17099.60 88888.00 2017-08-04 21:40:30.000 216 33776.47 164.96 17099.60 37857.71 2017-08-04 21:40:31.000 216 33776.46 164.90 17099.59 88888.00 2017-08-04 21:40:32.000 216 33776.41 164.90 17099.59 88888.00 2017-08-04 21:40:33.000 216 33776.40 164.89 17099.63 88888.00 2017-08-04 21:40:34.000 216 33776.40 164.85 17099.64 88888.00 2017-08-04 21:40:35.000 216 33776.40 164.84 17099.65 37857.60 2017-08-04 21:40:36.000 216 33776.42 164.84 17099.65 88888.00 2017-08-04 21:40:37.000 216 33776.41 164.82 17099.62 88888.00 2017-08-04 21:40:38.000 216 33776.47 164.77 17099.61 88888.00 2017-08-04 21:40:39.000 216 33776.47 164.78 17099.57 88888.00 2017-08-04 21:40:40.000 216 33776.48 164.77 17099.58 37857.60 2017-08-04 21:40:41.000 216 33776.50 164.80 17099.59 88888.00 2017-08-04 21:40:42.000 216 33776.52 164.79 17099.59 88888.00 2017-08-04 21:40:43.000 216 33776.57 164.78 17099.60 88888.00 2017-08-04 21:40:44.000 216 33776.63 164.78 17099.60 88888.00 2017-08-04 21:40:45.000 216 33776.72 164.74 17099.60 37857.64 2017-08-04 21:40:46.000 216 33776.77 164.77 17099.59 88888.00 2017-08-04 21:40:47.000 216 33776.80 164.76 17099.58 88888.00 2017-08-04 21:40:48.000 216 33776.86 164.72 17099.53 88888.00 2017-08-04 21:40:49.000 216 33776.89 164.70 17099.48 88888.00 2017-08-04 21:40:50.000 216 33776.93 164.67 17099.47 37857.93 2017-08-04 21:40:51.000 216 33776.98 164.66 17099.44 88888.00 2017-08-04 21:40:52.000 216 33777.09 164.66 17099.48 88888.00 2017-08-04 21:40:53.000 216 33777.19 164.66 17099.50 88888.00 2017-08-04 21:40:54.000 216 33777.26 164.62 17099.51 88888.00 2017-08-04 21:40:55.000 216 33777.34 164.63 17099.52 37858.15 2017-08-04 21:40:56.000 216 33777.44 164.62 17099.49 88888.00 2017-08-04 21:40:57.000 216 33777.49 164.65 17099.47 88888.00 2017-08-04 21:40:58.000 216 33777.57 164.63 17099.47 88888.00 2017-08-04 21:40:59.000 216 33777.66 164.58 17099.46 88888.00 2017-08-04 21:41:00.000 216 33777.76 164.59 17099.44 37858.42 2017-08-04 21:41:01.000 216 33777.88 164.59 17099.39 88888.00 2017-08-04 21:41:02.000 216 33777.96 164.63 17099.39 88888.00 2017-08-04 21:41:03.000 216 33778.06 164.60 17099.38 88888.00 2017-08-04 21:41:04.000 216 33778.14 164.59 17099.36 88888.00 2017-08-04 21:41:05.000 216 33778.18 164.59 17099.39 37858.99 2017-08-04 21:41:06.000 216 33778.24 164.60 17099.39 88888.00 2017-08-04 21:41:07.000 216 33778.21 164.61 17099.38 88888.00 2017-08-04 21:41:08.000 216 33778.23 164.60 17099.38 88888.00 2017-08-04 21:41:09.000 216 33778.20 164.61 17099.39 88888.00 2017-08-04 21:41:10.000 216 33778.23 164.57 17099.37 37859.14 2017-08-04 21:41:11.000 216 33778.30 164.56 17099.39 88888.00 2017-08-04 21:41:12.000 216 33778.36 164.52 17099.38 88888.00 2017-08-04 21:41:13.000 216 33778.36 164.50 17099.37 88888.00 2017-08-04 21:41:14.000 216 33778.37 164.52 17099.34 88888.00 2017-08-04 21:41:15.000 216 33778.37 164.51 17099.37 37859.31 2017-08-04 21:41:16.000 216 33778.38 164.45 17099.37 88888.00 2017-08-04 21:41:17.000 216 33778.39 164.44 17099.33 88888.00 2017-08-04 21:41:18.000 216 33778.36 164.45 17099.34 88888.00 2017-08-04 21:41:19.000 216 33778.38 164.47 17099.37 88888.00 2017-08-04 21:41:20.000 216 33778.44 164.44 17099.38 37859.19 2017-08-04 21:41:21.000 216 33778.44 164.45 17099.37 88888.00 2017-08-04 21:41:22.000 216 33778.47 164.48 17099.36 88888.00 2017-08-04 21:41:23.000 216 33778.51 164.51 17099.36 88888.00 2017-08-04 21:41:24.000 216 33778.53 164.51 17099.37 88888.00 2017-08-04 21:41:25.000 216 33778.56 164.53 17099.34 37859.31 2017-08-04 21:41:26.000 216 33778.59 164.54 17099.36 88888.00 2017-08-04 21:41:27.000 216 33778.56 164.54 17099.36 88888.00 2017-08-04 21:41:28.000 216 33778.59 164.56 17099.36 88888.00 2017-08-04 21:41:29.000 216 33778.60 164.52 17099.36 88888.00 2017-08-04 21:41:30.000 216 33778.62 164.53 17099.36 37859.44 2017-08-04 21:41:31.000 216 33778.65 164.55 17099.39 88888.00 2017-08-04 21:41:32.000 216 33778.69 164.58 17099.40 88888.00 2017-08-04 21:41:33.000 216 33778.74 164.58 17099.35 88888.00 2017-08-04 21:41:34.000 216 33778.76 164.59 17099.33 88888.00 2017-08-04 21:41:35.000 216 33778.77 164.62 17099.39 37859.50 2017-08-04 21:41:36.000 216 33778.83 164.59 17099.36 88888.00 2017-08-04 21:41:37.000 216 33778.86 164.58 17099.36 88888.00 2017-08-04 21:41:38.000 216 33778.88 164.56 17099.36 88888.00 2017-08-04 21:41:39.000 216 33778.88 164.59 17099.41 88888.00 2017-08-04 21:41:40.000 216 33778.89 164.59 17099.40 37859.72 2017-08-04 21:41:41.000 216 33778.89 164.59 17099.36 88888.00 2017-08-04 21:41:42.000 216 33778.92 164.63 17099.33 88888.00 2017-08-04 21:41:43.000 216 33778.97 164.67 17099.36 88888.00 2017-08-04 21:41:44.000 216 33778.95 164.65 17099.35 88888.00 2017-08-04 21:41:45.000 216 33778.99 164.63 17099.33 37859.75 2017-08-04 21:41:46.000 216 33779.00 164.64 17099.33 88888.00 2017-08-04 21:41:47.000 216 33778.97 164.64 17099.35 88888.00 2017-08-04 21:41:48.000 216 33778.99 164.62 17099.32 88888.00 2017-08-04 21:41:49.000 216 33779.04 164.62 17099.28 88888.00 2017-08-04 21:41:50.000 216 33779.07 164.67 17099.32 37859.89 2017-08-04 21:41:51.000 216 33779.12 164.65 17099.34 88888.00 2017-08-04 21:41:52.000 216 33779.12 164.60 17099.33 88888.00 2017-08-04 21:41:53.000 216 33779.20 164.62 17099.29 88888.00 2017-08-04 21:41:54.000 216 33779.18 164.69 17099.28 88888.00 2017-08-04 21:41:55.000 216 33779.22 164.71 17099.31 37859.85 2017-08-04 21:41:56.000 216 33779.24 164.72 17099.31 88888.00 2017-08-04 21:41:57.000 216 33779.24 164.76 17099.29 88888.00 2017-08-04 21:41:58.000 216 33779.24 164.76 17099.31 88888.00 2017-08-04 21:41:59.000 216 33779.28 164.78 17099.29 88888.00 2017-08-04 21:42:00.000 216 33779.30 164.77 17099.23 37860.04 2017-08-04 21:42:01.000 216 33779.31 164.78 17099.24 88888.00 2017-08-04 21:42:02.000 216 33779.30 164.80 17099.30 88888.00 2017-08-04 21:42:03.000 216 33779.33 164.82 17099.32 88888.00 2017-08-04 21:42:04.000 216 33779.36 164.79 17099.32 88888.00 2017-08-04 21:42:05.000 216 33779.35 164.80 17099.27 37860.04 2017-08-04 21:42:06.000 216 33779.37 164.78 17099.27 88888.00 2017-08-04 21:42:07.000 216 33779.39 164.80 17099.29 88888.00 2017-08-04 21:42:08.000 216 33779.41 164.84 17099.34 88888.00 2017-08-04 21:42:09.000 216 33779.41 164.87 17099.39 88888.00 2017-08-04 21:42:10.000 216 33779.45 164.85 17099.38 37860.08 2017-08-04 21:42:11.000 216 33779.45 164.84 17099.37 88888.00 2017-08-04 21:42:12.000 216 33779.44 164.88 17099.37 88888.00 2017-08-04 21:42:13.000 216 33779.46 164.88 17099.36 88888.00 2017-08-04 21:42:14.000 216 33779.50 164.88 17099.32 88888.00 2017-08-04 21:42:15.000 216 33779.53 164.88 17099.30 37860.17 2017-08-04 21:42:16.000 216 33779.53 164.90 17099.32 88888.00 2017-08-04 21:42:17.000 216 33779.54 164.89 17099.32 88888.00 2017-08-04 21:42:18.000 216 33779.55 164.88 17099.29 88888.00 2017-08-04 21:42:19.000 216 33779.56 164.92 17099.25 88888.00 2017-08-04 21:42:20.000 216 33779.60 164.91 17099.26 37860.21 2017-08-04 21:42:21.000 216 33779.62 164.90 17099.25 88888.00 2017-08-04 21:42:22.000 216 33779.72 164.88 17099.28 88888.00 2017-08-04 21:42:23.000 216 33779.76 164.85 17099.29 88888.00 2017-08-04 21:42:24.000 216 33779.83 164.87 17099.30 88888.00 2017-08-04 21:42:25.000 216 33779.84 164.89 17099.26 37860.28 2017-08-04 21:42:26.000 216 33779.85 164.92 17099.24 88888.00 2017-08-04 21:42:27.000 216 33779.89 164.91 17099.22 88888.00 2017-08-04 21:42:28.000 216 33779.94 164.85 17099.22 88888.00 2017-08-04 21:42:29.000 216 33780.00 164.87 17099.20 88888.00 2017-08-04 21:42:30.000 216 33780.03 164.85 17099.19 37860.54 2017-08-04 21:42:31.000 216 33780.10 164.85 17099.22 88888.00 2017-08-04 21:42:32.000 216 33780.13 164.83 17099.18 88888.00 2017-08-04 21:42:33.000 216 33780.13 164.81 17099.17 88888.00 2017-08-04 21:42:34.000 216 33780.15 164.80 17099.17 88888.00 2017-08-04 21:42:35.000 216 33780.18 164.80 17099.19 37860.78 2017-08-04 21:42:36.000 216 33780.21 164.81 17099.16 88888.00 2017-08-04 21:42:37.000 216 33780.20 164.78 17099.17 88888.00 2017-08-04 21:42:38.000 216 33780.21 164.80 17099.17 88888.00 2017-08-04 21:42:39.000 216 33780.27 164.80 17099.21 88888.00 2017-08-04 21:42:40.000 216 33780.28 164.78 17099.20 37860.86 2017-08-04 21:42:41.000 216 33780.26 164.77 17099.20 88888.00 2017-08-04 21:42:42.000 216 33780.26 164.74 17099.21 88888.00 2017-08-04 21:42:43.000 216 33780.23 164.76 17099.20 88888.00 2017-08-04 21:42:44.000 216 33780.22 164.73 17099.20 88888.00 2017-08-04 21:42:45.000 216 33780.25 164.69 17099.22 37860.88 2017-08-04 21:42:46.000 216 33780.26 164.70 17099.26 88888.00 2017-08-04 21:42:47.000 216 33780.25 164.66 17099.23 88888.00 2017-08-04 21:42:48.000 216 33780.21 164.67 17099.21 88888.00 2017-08-04 21:42:49.000 216 33780.17 164.64 17099.21 88888.00 2017-08-04 21:42:50.000 216 33780.16 164.64 17099.19 37860.74 2017-08-04 21:42:51.000 216 33780.12 164.59 17099.16 88888.00 2017-08-04 21:42:52.000 216 33780.12 164.59 17099.18 88888.00 2017-08-04 21:42:53.000 216 33780.08 164.58 17099.21 88888.00 2017-08-04 21:42:54.000 216 33780.03 164.57 17099.23 88888.00 2017-08-04 21:42:55.000 216 33780.01 164.52 17099.22 37860.64 2017-08-04 21:42:56.000 216 33779.98 164.50 17099.23 88888.00 2017-08-04 21:42:57.000 216 33779.94 164.46 17099.21 88888.00 2017-08-04 21:42:58.000 216 33779.93 164.46 17099.21 88888.00 2017-08-04 21:42:59.000 216 33779.93 164.52 17099.20 88888.00 2017-08-04 21:43:00.000 216 33779.96 164.50 17099.23 37860.53 2017-08-04 21:43:01.000 216 33779.95 164.45 17099.28 88888.00 2017-08-04 21:43:02.000 216 33779.92 164.45 17099.28 88888.00 2017-08-04 21:43:03.000 216 33779.98 164.44 17099.27 88888.00 2017-08-04 21:43:04.000 216 33780.02 164.49 17099.28 88888.00 2017-08-04 21:43:05.000 216 33780.00 164.51 17099.27 37860.51 2017-08-04 21:43:06.000 216 33779.99 164.55 17099.22 88888.00 2017-08-04 21:43:07.000 216 33780.00 164.55 17099.26 88888.00 2017-08-04 21:43:08.000 216 33780.04 164.55 17099.29 88888.00 2017-08-04 21:43:09.000 216 33780.04 164.52 17099.28 88888.00 2017-08-04 21:43:10.000 216 33780.04 164.54 17099.25 37860.57 2017-08-04 21:43:11.000 216 33780.07 164.54 17099.23 88888.00 2017-08-04 21:43:12.000 216 33780.07 164.57 17099.21 88888.00 2017-08-04 21:43:13.000 216 33780.12 164.57 17099.22 88888.00 2017-08-04 21:43:14.000 216 33780.13 164.58 17099.20 88888.00 2017-08-04 21:43:15.000 216 33780.10 164.54 17099.19 37860.67 2017-08-04 21:43:16.000 216 33780.08 164.55 17099.21 88888.00 2017-08-04 21:43:17.000 216 33780.08 164.56 17099.19 88888.00 2017-08-04 21:43:18.000 216 33780.11 164.57 17099.19 88888.00 2017-08-04 21:43:19.000 216 33780.14 164.57 17099.17 88888.00 2017-08-04 21:43:20.000 216 33780.16 164.57 17099.17 37860.75 2017-08-04 21:43:21.000 216 33780.19 164.63 17099.19 88888.00 2017-08-04 21:43:22.000 216 33780.16 164.66 17099.19 88888.00 2017-08-04 21:43:23.000 216 33780.19 164.72 17099.18 88888.00 2017-08-04 21:43:24.000 216 33780.28 164.75 17099.17 88888.00 2017-08-04 21:43:25.000 216 33780.26 164.74 17099.17 37860.82 2017-08-04 21:43:26.000 216 33780.28 164.77 17099.16 88888.00 2017-08-04 21:43:27.000 216 33780.28 164.83 17099.18 88888.00 2017-08-04 21:43:28.000 216 33780.33 164.88 17099.20 88888.00 2017-08-04 21:43:29.000 216 33780.35 164.89 17099.22 88888.00 2017-08-04 21:43:30.000 216 33780.40 164.90 17099.29 37860.78 2017-08-04 21:43:31.000 216 33780.38 164.92 17099.26 88888.00 2017-08-04 21:43:32.000 216 33780.41 164.93 17099.26 88888.00 2017-08-04 21:43:33.000 216 33780.43 164.99 17099.25 88888.00 2017-08-04 21:43:34.000 216 33780.48 164.97 17099.22 88888.00 2017-08-04 21:43:35.000 216 33780.50 164.97 17099.26 37860.96 2017-08-04 21:43:36.000 216 33780.53 165.02 17099.23 88888.00 2017-08-04 21:43:37.000 216 33780.59 165.04 17099.20 88888.00 2017-08-04 21:43:38.000 216 33780.58 165.00 17099.17 88888.00 2017-08-04 21:43:39.000 216 33780.59 165.00 17099.17 88888.00 2017-08-04 21:43:40.000 216 33780.60 164.97 17099.19 37861.07 2017-08-04 21:43:41.000 216 33780.64 165.01 17099.20 88888.00 2017-08-04 21:43:42.000 216 33780.68 164.97 17099.16 88888.00 2017-08-04 21:43:43.000 216 33780.69 164.97 17099.15 88888.00 2017-08-04 21:43:44.000 216 33780.73 164.97 17099.20 88888.00 2017-08-04 21:43:45.000 216 33780.77 164.97 17099.21 37861.04 2017-08-04 21:43:46.000 216 33780.81 164.96 17099.17 88888.00 2017-08-04 21:43:47.000 216 33780.82 164.95 17099.16 88888.00 2017-08-04 21:43:48.000 216 33780.84 164.97 17099.21 88888.00 2017-08-04 21:43:49.000 216 33780.85 164.99 17099.20 88888.00 2017-08-04 21:43:50.000 216 33780.90 164.98 17099.18 37861.26 2017-08-04 21:43:51.000 216 33780.90 164.97 17099.16 88888.00 2017-08-04 21:43:52.000 216 33780.98 164.97 17099.18 88888.00 2017-08-04 21:43:53.000 216 33781.01 165.00 17099.21 88888.00 2017-08-04 21:43:54.000 216 33780.99 164.99 17099.22 88888.00 2017-08-04 21:43:55.000 216 33780.99 165.00 17099.18 37861.36 2017-08-04 21:43:56.000 216 33781.02 165.01 17099.16 88888.00 2017-08-04 21:43:57.000 216 33781.02 165.04 17099.16 88888.00 2017-08-04 21:43:58.000 216 33781.03 165.01 17099.19 88888.00 2017-08-04 21:43:59.000 216 33781.04 165.01 17099.16 88888.00 2017-08-04 21:44:00.000 216 33781.06 165.04 17099.15 37861.42 2017-08-04 21:44:01.000 216 33781.09 165.10 17099.11 88888.00 2017-08-04 21:44:02.000 216 33781.18 165.12 17099.13 88888.00 2017-08-04 21:44:03.000 216 33781.18 165.12 17099.18 88888.00 2017-08-04 21:44:04.000 216 33781.17 165.09 17099.21 88888.00 2017-08-04 21:44:05.000 216 33781.24 165.06 17099.20 37861.40 2017-08-04 21:44:06.000 216 33781.22 165.05 17099.15 88888.00 2017-08-04 21:44:07.000 216 33781.26 165.06 17099.15 88888.00 2017-08-04 21:44:08.000 216 33781.31 165.05 17099.16 88888.00 2017-08-04 21:44:09.000 216 33781.32 165.08 17099.17 88888.00 2017-08-04 21:44:10.000 216 33781.34 165.10 17099.16 37861.65 2017-08-04 21:44:11.000 216 33781.41 165.08 17099.13 88888.00 2017-08-04 21:44:12.000 216 33781.42 165.09 17099.14 88888.00 2017-08-04 21:44:13.000 216 33781.47 165.11 17099.12 88888.00 2017-08-04 21:44:14.000 216 33781.54 165.10 17099.12 88888.00 2017-08-04 21:44:15.000 216 33781.57 165.06 17099.15 37861.78 2017-08-04 21:44:16.000 216 33781.60 165.06 17099.14 88888.00 2017-08-04 21:44:17.000 216 33781.67 165.06 17099.13 88888.00 2017-08-04 21:44:18.000 216 33781.73 165.07 17099.12 88888.00 2017-08-04 21:44:19.000 216 33781.77 165.09 17099.09 88888.00 2017-08-04 21:44:20.000 216 33781.82 165.11 17099.07 37861.96 2017-08-04 21:44:21.000 216 33781.86 165.09 17099.05 88888.00 2017-08-04 21:44:22.000 216 33781.88 165.07 17099.06 88888.00 2017-08-04 21:44:23.000 216 33781.95 165.05 17099.05 88888.00 2017-08-04 21:44:24.000 216 33782.02 165.03 17099.07 88888.00 2017-08-04 21:44:25.000 216 33782.03 165.02 17099.04 37862.24 2017-08-04 21:44:26.000 216 33782.08 165.03 17099.06 88888.00 2017-08-04 21:44:27.000 216 33782.16 165.06 17099.03 88888.00 2017-08-04 21:44:28.000 216 33782.21 165.06 17099.01 88888.00 2017-08-04 21:44:29.000 216 33782.22 165.06 17099.01 88888.00 2017-08-04 21:44:30.000 216 33782.22 165.07 17099.06 37862.43 2017-08-04 21:44:31.000 216 33782.25 165.13 17099.05 88888.00 2017-08-04 21:44:32.000 216 33782.27 165.12 17099.07 88888.00 2017-08-04 21:44:33.000 216 33782.27 165.15 17099.10 88888.00 2017-08-04 21:44:34.000 216 33782.24 165.15 17099.06 88888.00 2017-08-04 21:44:35.000 216 33782.25 165.16 17099.10 37862.38 2017-08-04 21:44:36.000 216 33782.29 165.16 17099.09 88888.00 2017-08-04 21:44:37.000 216 33782.26 165.17 17099.03 88888.00 2017-08-04 21:44:38.000 216 33782.33 165.17 17099.05 88888.00 2017-08-04 21:44:39.000 216 33782.37 165.24 17099.03 88888.00 2017-08-04 21:44:40.000 216 33782.37 165.27 17099.00 37862.50 2017-08-04 21:44:41.000 216 33782.39 165.27 17099.02 88888.00 2017-08-04 21:44:42.000 216 33782.40 165.32 17099.07 88888.00 2017-08-04 21:44:43.000 216 33782.37 165.35 17099.07 88888.00 2017-08-04 21:44:44.000 216 33782.39 165.36 17099.02 88888.00 2017-08-04 21:44:45.000 216 33782.40 165.38 17099.05 37862.62 2017-08-04 21:44:46.000 216 33782.44 165.40 17099.05 88888.00 2017-08-04 21:44:47.000 216 33782.49 165.39 17099.07 88888.00 2017-08-04 21:44:48.000 216 33782.50 165.40 17099.02 88888.00 2017-08-04 21:44:49.000 216 33782.48 165.44 17099.04 88888.00 2017-08-04 21:44:50.000 216 33782.52 165.44 17099.08 37862.64 2017-08-04 21:44:51.000 216 33782.54 165.44 17099.08 88888.00 2017-08-04 21:44:52.000 216 33782.59 165.43 17099.04 88888.00 2017-08-04 21:44:53.000 216 33782.64 165.47 17099.04 88888.00 2017-08-04 21:44:54.000 216 33782.64 165.53 17099.06 88888.00 2017-08-04 21:44:55.000 216 33782.67 165.57 17099.02 37862.74 2017-08-04 21:44:56.000 216 33782.70 165.60 17099.04 88888.00 2017-08-04 21:44:57.000 216 33782.72 165.62 17099.04 88888.00 2017-08-04 21:44:58.000 216 33782.73 165.60 17099.00 88888.00 2017-08-04 21:44:59.000 216 33782.73 165.59 17098.98 88888.00 2017-08-04 21:45:00.000 216 33782.76 165.58 17098.97 37862.92 2017-08-04 21:45:01.000 216 33782.81 165.59 17099.01 88888.00 2017-08-04 21:45:02.000 216 33782.81 165.62 17099.02 88888.00 2017-08-04 21:45:03.000 216 33782.74 165.64 17099.03 88888.00 2017-08-04 21:45:04.000 216 33782.72 165.67 17099.02 88888.00 2017-08-04 21:45:05.000 216 33782.75 165.72 17098.96 37862.83 2017-08-04 21:45:06.000 216 33782.77 165.72 17098.92 88888.00 2017-08-04 21:45:07.000 216 33782.77 165.76 17098.91 88888.00 2017-08-04 21:45:08.000 216 33782.76 165.81 17098.95 88888.00 2017-08-04 21:45:09.000 216 33782.80 165.79 17098.98 88888.00 2017-08-04 21:45:10.000 216 33782.83 165.87 17098.97 37863.00 2017-08-04 21:45:11.000 216 33782.78 165.90 17098.95 88888.00 2017-08-04 21:45:12.000 216 33782.72 165.90 17098.93 88888.00 2017-08-04 21:45:13.000 216 33782.70 166.00 17098.96 88888.00 2017-08-04 21:45:14.000 216 33782.69 166.02 17098.99 88888.00 2017-08-04 21:45:15.000 216 33782.66 166.00 17098.98 37862.88 2017-08-04 21:45:16.000 216 33782.68 166.04 17099.01 88888.00 2017-08-04 21:45:17.000 216 33782.67 166.07 17099.02 88888.00 2017-08-04 21:45:18.000 216 33782.67 166.10 17099.06 88888.00 2017-08-04 21:45:19.000 216 33782.70 166.14 17099.05 88888.00 2017-08-04 21:45:20.000 216 33782.68 166.14 17099.03 37862.78 2017-08-04 21:45:21.000 216 33782.64 166.15 17099.02 88888.00 2017-08-04 21:45:22.000 216 33782.63 166.17 17099.02 88888.00 2017-08-04 21:45:23.000 216 33782.62 166.19 17099.02 88888.00 2017-08-04 21:45:24.000 216 33782.61 166.19 17099.03 88888.00 2017-08-04 21:45:25.000 216 33782.60 166.23 17099.03 37862.78 2017-08-04 21:45:26.000 216 33782.64 166.23 17099.01 88888.00 2017-08-04 21:45:27.000 216 33782.63 166.19 17099.03 88888.00 2017-08-04 21:45:28.000 216 33782.57 166.21 17099.03 88888.00 2017-08-04 21:45:29.000 216 33782.53 166.26 17099.03 88888.00 2017-08-04 21:45:30.000 216 33782.55 166.31 17099.02 37862.75 2017-08-04 21:45:31.000 216 33782.56 166.30 17099.02 88888.00 2017-08-04 21:45:32.000 216 33782.54 166.29 17099.00 88888.00 2017-08-04 21:45:33.000 216 33782.53 166.31 17099.04 88888.00 2017-08-04 21:45:34.000 216 33782.54 166.35 17099.05 88888.00 2017-08-04 21:45:35.000 216 33782.61 166.30 17099.03 37862.76 2017-08-04 21:45:36.000 216 33782.64 166.32 17099.03 88888.00 2017-08-04 21:45:37.000 216 33782.62 166.35 17099.00 88888.00 2017-08-04 21:45:38.000 216 33782.65 166.33 17098.99 88888.00 2017-08-04 21:45:39.000 216 33782.73 166.29 17099.01 88888.00 2017-08-04 21:45:40.000 216 33782.75 166.29 17099.02 37862.81 2017-08-04 21:45:41.000 216 33782.78 166.32 17098.98 88888.00 2017-08-04 21:45:42.000 216 33782.80 166.32 17098.98 88888.00 2017-08-04 21:45:43.000 216 33782.85 166.30 17099.03 88888.00 2017-08-04 21:45:44.000 216 33782.89 166.27 17099.01 88888.00 2017-08-04 21:45:45.000 216 33782.91 166.25 17098.96 37863.07 2017-08-04 21:45:46.000 216 33782.99 166.26 17098.95 88888.00 2017-08-04 21:45:47.000 216 33783.06 166.23 17098.95 88888.00 2017-08-04 21:45:48.000 216 33783.12 166.21 17098.96 88888.00 2017-08-04 21:45:49.000 216 33783.17 166.21 17098.97 88888.00 2017-08-04 21:45:50.000 216 33783.24 166.26 17098.99 37863.10 2017-08-04 21:45:51.000 216 33783.29 166.25 17099.00 88888.00 2017-08-04 21:45:52.000 216 33783.35 166.22 17099.03 88888.00 2017-08-04 21:45:53.000 216 33783.39 166.19 17098.98 88888.00 2017-08-04 21:45:54.000 216 33783.46 166.14 17098.95 88888.00 2017-08-04 21:45:55.000 216 33783.57 166.15 17098.97 37863.57 2017-08-04 21:45:56.000 216 33783.64 166.16 17098.94 88888.00 2017-08-04 21:45:57.000 216 33783.71 166.17 17098.97 88888.00 2017-08-04 21:45:58.000 216 33783.75 166.13 17098.97 88888.00 2017-08-04 21:45:59.000 216 33783.82 166.14 17098.95 88888.00 2017-08-04 21:46:00.000 216 33783.93 166.14 17098.94 37863.60 2017-08-04 21:46:01.000 216 33783.95 166.13 17098.94 88888.00 2017-08-04 21:46:02.000 216 33784.02 166.14 17098.96 88888.00 2017-08-04 21:46:03.000 216 33784.07 166.08 17098.96 88888.00 2017-08-04 21:46:04.000 216 33784.09 166.05 17098.94 88888.00 2017-08-04 21:46:05.000 216 33784.12 166.08 17098.89 37863.93 2017-08-04 21:46:06.000 216 33784.11 166.08 17098.90 88888.00 2017-08-04 21:46:07.000 216 33784.12 166.05 17098.87 88888.00 2017-08-04 21:46:08.000 216 33784.15 166.05 17098.88 88888.00 2017-08-04 21:46:09.000 216 33784.15 166.06 17098.91 88888.00 2017-08-04 21:46:10.000 216 33784.19 166.09 17098.96 37864.17 2017-08-04 21:46:11.000 216 33784.16 166.08 17098.97 88888.00 2017-08-04 21:46:12.000 216 33784.16 166.09 17098.94 88888.00 2017-08-04 21:46:13.000 216 33784.13 166.08 17098.95 88888.00 2017-08-04 21:46:14.000 216 33784.16 166.06 17098.95 88888.00 2017-08-04 21:46:15.000 216 33784.16 166.06 17098.94 37864.03 2017-08-04 21:46:16.000 216 33784.14 166.06 17098.89 88888.00 2017-08-04 21:46:17.000 216 33784.11 166.05 17098.91 88888.00 2017-08-04 21:46:18.000 216 33784.07 166.01 17098.90 88888.00 2017-08-04 21:46:19.000 216 33784.07 166.03 17098.89 88888.00 2017-08-04 21:46:20.000 216 33784.04 166.04 17098.85 37863.96 2017-08-04 21:46:21.000 216 33784.03 166.04 17098.87 88888.00 2017-08-04 21:46:22.000 216 33783.98 166.04 17098.91 88888.00 2017-08-04 21:46:23.000 216 33783.95 166.04 17098.91 88888.00 2017-08-04 21:46:24.000 216 33783.96 166.07 17098.89 88888.00 2017-08-04 21:46:25.000 216 33783.93 166.09 17098.87 37864.01 2017-08-04 21:46:26.000 216 33783.92 166.11 17098.89 88888.00 2017-08-04 21:46:27.000 216 33783.86 166.12 17098.88 88888.00 2017-08-04 21:46:28.000 216 33783.83 166.13 17098.91 88888.00 2017-08-04 21:46:29.000 216 33783.82 166.13 17098.93 88888.00 2017-08-04 21:46:30.000 216 33783.83 166.15 17098.93 37864.00 2017-08-04 21:46:31.000 216 33783.78 166.19 17098.93 88888.00 2017-08-04 21:46:32.000 216 33783.72 166.24 17098.97 88888.00 2017-08-04 21:46:33.000 216 33783.65 166.22 17098.93 88888.00 2017-08-04 21:46:34.000 216 33783.65 166.21 17098.91 88888.00 2017-08-04 21:46:35.000 216 33783.59 166.24 17098.89 37863.72 2017-08-04 21:46:36.000 216 33783.56 166.25 17098.91 88888.00 2017-08-04 21:46:37.000 216 33783.53 166.27 17098.92 88888.00 2017-08-04 21:46:38.000 216 33783.49 166.27 17098.91 88888.00 2017-08-04 21:46:39.000 216 33783.47 166.30 17098.93 88888.00 2017-08-04 21:46:40.000 216 33783.48 166.31 17098.92 37863.60 2017-08-04 21:46:41.000 216 33783.49 166.33 17098.96 88888.00 2017-08-04 21:46:42.000 216 33783.43 166.38 17098.95 88888.00 2017-08-04 21:46:43.000 216 33783.44 166.40 17098.95 88888.00 2017-08-04 21:46:44.000 216 33783.47 166.42 17098.94 88888.00 2017-08-04 21:46:45.000 216 33783.46 166.42 17098.92 37863.60 2017-08-04 21:46:46.000 216 33783.49 166.43 17098.92 88888.00 2017-08-04 21:46:47.000 216 33783.47 166.45 17098.94 88888.00 2017-08-04 21:46:48.000 216 33783.47 166.46 17098.92 88888.00 2017-08-04 21:46:49.000 216 33783.49 166.50 17098.94 88888.00 2017-08-04 21:46:50.000 216 33783.48 166.56 17098.96 37863.53 2017-08-04 21:46:51.000 216 33783.45 166.64 17098.96 88888.00 2017-08-04 21:46:52.000 216 33783.47 166.61 17098.98 88888.00 2017-08-04 21:46:53.000 216 33783.50 166.59 17098.98 88888.00 2017-08-04 21:46:54.000 216 33783.51 166.61 17098.98 88888.00 2017-08-04 21:46:55.000 216 33783.54 166.65 17098.96 37863.54 2017-08-04 21:46:56.000 216 33783.54 166.68 17098.99 88888.00 2017-08-04 21:46:57.000 216 33783.49 166.66 17098.93 88888.00 2017-08-04 21:46:58.000 216 33783.50 166.68 17098.92 88888.00 2017-08-04 21:46:59.000 216 33783.51 166.70 17098.94 88888.00 2017-08-04 21:47:00.000 216 33783.50 166.73 17098.89 37863.61 2017-08-04 21:47:01.000 216 33783.46 166.73 17098.88 88888.00 2017-08-04 21:47:02.000 216 33783.47 166.79 17098.90 88888.00 2017-08-04 21:47:03.000 216 33783.48 166.76 17098.92 88888.00 2017-08-04 21:47:04.000 216 33783.51 166.78 17098.94 88888.00 2017-08-04 21:47:05.000 216 33783.49 166.80 17098.94 37863.64 2017-08-04 21:47:06.000 216 33783.51 166.81 17098.95 88888.00 2017-08-04 21:47:07.000 216 33783.56 166.82 17098.93 88888.00 2017-08-04 21:47:08.000 216 33783.56 166.80 17098.93 88888.00 2017-08-04 21:47:09.000 216 33783.59 166.82 17098.94 88888.00 2017-08-04 21:47:10.000 216 33783.62 166.83 17098.92 37863.64 2017-08-04 21:47:11.000 216 33783.65 166.84 17098.94 88888.00 2017-08-04 21:47:12.000 216 33783.67 166.80 17098.92 88888.00 2017-08-04 21:47:13.000 216 33783.71 166.77 17098.88 88888.00 2017-08-04 21:47:14.000 216 33783.74 166.78 17098.86 88888.00 2017-08-04 21:47:15.000 216 33783.76 166.78 17098.88 37863.69 2017-08-04 21:47:16.000 216 33783.79 166.77 17098.89 88888.00 2017-08-04 21:47:17.000 216 33783.82 166.74 17098.85 88888.00 2017-08-04 21:47:18.000 216 33783.87 166.74 17098.84 88888.00 2017-08-04 21:47:19.000 216 33783.88 166.72 17098.86 88888.00 2017-08-04 21:47:20.000 216 33783.93 166.68 17098.86 37863.88 2017-08-04 21:47:21.000 216 33783.94 166.66 17098.86 88888.00 2017-08-04 21:47:22.000 216 33783.93 166.65 17098.89 88888.00 2017-08-04 21:47:23.000 216 33783.98 166.68 17098.86 88888.00 2017-08-04 21:47:24.000 216 33784.04 166.68 17098.82 88888.00 2017-08-04 21:47:25.000 216 33784.04 166.64 17098.85 37863.96 2017-08-04 21:47:26.000 216 33784.05 166.64 17098.89 88888.00 2017-08-04 21:47:27.000 216 33784.03 166.59 17098.85 88888.00 2017-08-04 21:47:28.000 216 33784.10 166.56 17098.86 88888.00 2017-08-04 21:47:29.000 216 33784.14 166.50 17098.83 88888.00 2017-08-04 21:47:30.000 216 33784.15 166.46 17098.81 37864.14 2017-08-04 21:47:31.000 216 33784.15 166.48 17098.84 88888.00 2017-08-04 21:47:32.000 216 33784.15 166.49 17098.84 88888.00 2017-08-04 21:47:33.000 216 33784.13 166.46 17098.83 88888.00 2017-08-04 21:47:34.000 216 33784.11 166.45 17098.87 88888.00 2017-08-04 21:47:35.000 216 33784.12 166.43 17098.84 37864.07 2017-08-04 21:47:36.000 216 33784.09 166.42 17098.85 88888.00 2017-08-04 21:47:37.000 216 33784.09 166.42 17098.87 88888.00 2017-08-04 21:47:38.000 216 33784.11 166.44 17098.84 88888.00 2017-08-04 21:47:39.000 216 33784.08 166.42 17098.80 88888.00 2017-08-04 21:47:40.000 216 33784.08 166.41 17098.81 37864.17 2017-08-04 21:47:41.000 216 33784.06 166.40 17098.81 88888.00 2017-08-04 21:47:42.000 216 33784.05 166.38 17098.87 88888.00 2017-08-04 21:47:43.000 216 33784.03 166.39 17098.87 88888.00 2017-08-04 21:47:44.000 216 33784.04 166.38 17098.88 88888.00 2017-08-04 21:47:45.000 216 33784.03 166.32 17098.88 37864.10 2017-08-04 21:47:46.000 216 33784.01 166.27 17098.86 88888.00 2017-08-04 21:47:47.000 216 33784.02 166.26 17098.85 88888.00 2017-08-04 21:47:48.000 216 33783.99 166.25 17098.86 88888.00 2017-08-04 21:47:49.000 216 33783.97 166.25 17098.91 88888.00 2017-08-04 21:47:50.000 216 33783.97 166.24 17098.89 37864.17 2017-08-04 21:47:51.000 216 33783.94 166.30 17098.89 88888.00 2017-08-04 21:47:52.000 216 33783.91 166.31 17098.87 88888.00 2017-08-04 21:47:53.000 216 33783.90 166.31 17098.87 88888.00 2017-08-04 21:47:54.000 216 33783.90 166.33 17098.90 88888.00 2017-08-04 21:47:55.000 216 33783.87 166.34 17098.89 37864.06 2017-08-04 21:47:56.000 216 33783.85 166.36 17098.89 88888.00 2017-08-04 21:47:57.000 216 33783.85 166.35 17098.89 88888.00 2017-08-04 21:47:58.000 216 33783.82 166.33 17098.88 88888.00 2017-08-04 21:47:59.000 216 33783.84 166.31 17098.92 88888.00 2017-08-04 21:48:00.000 216 33783.86 166.30 17098.93 37863.90 2017-08-04 21:48:01.000 216 33783.84 166.31 17098.88 88888.00 2017-08-04 21:48:02.000 216 33783.88 166.33 17098.89 88888.00 2017-08-04 21:48:03.000 216 33783.88 166.29 17098.90 88888.00 2017-08-04 21:48:04.000 216 33783.90 166.26 17098.86 88888.00 2017-08-04 21:48:05.000 216 33783.93 166.28 17098.87 37863.94 2017-08-04 21:48:06.000 216 33783.94 166.31 17098.90 88888.00 2017-08-04 21:48:07.000 216 33783.95 166.31 17098.91 88888.00 2017-08-04 21:48:08.000 216 33783.97 166.34 17098.94 88888.00 2017-08-04 21:48:09.000 216 33784.01 166.35 17098.95 88888.00 2017-08-04 21:48:10.000 216 33784.03 166.33 17098.91 37864.11 2017-08-04 21:48:11.000 216 33783.98 166.33 17098.91 88888.00 2017-08-04 21:48:12.000 216 33783.95 166.30 17098.87 88888.00 2017-08-04 21:48:13.000 216 33783.98 166.32 17098.84 88888.00 2017-08-04 21:48:14.000 216 33784.02 166.35 17098.88 88888.00 2017-08-04 21:48:15.000 216 33784.04 166.36 17098.88 37864.04 2017-08-04 21:48:16.000 216 33784.03 166.35 17098.91 88888.00 2017-08-04 21:48:17.000 216 33784.05 166.34 17098.90 88888.00 2017-08-04 21:48:18.000 216 33784.06 166.36 17098.88 88888.00 2017-08-04 21:48:19.000 216 33784.08 166.38 17098.87 88888.00 2017-08-04 21:48:20.000 216 33784.07 166.36 17098.88 37864.17 2017-08-04 21:48:21.000 216 33784.03 166.34 17098.87 88888.00 2017-08-04 21:48:22.000 216 33784.06 166.36 17098.92 88888.00 2017-08-04 21:48:23.000 216 33784.10 166.33 17098.94 88888.00 2017-08-04 21:48:24.000 216 33784.10 166.35 17098.93 88888.00 2017-08-04 21:48:25.000 216 33784.12 166.36 17098.92 37864.08 2017-08-04 21:48:26.000 216 33784.07 166.42 17098.90 88888.00 2017-08-04 21:48:27.000 216 33784.07 166.45 17098.88 88888.00 2017-08-04 21:48:28.000 216 33784.04 166.43 17098.93 88888.00 2017-08-04 21:48:29.000 216 33784.00 166.43 17098.89 88888.00 2017-08-04 21:48:30.000 216 33784.00 166.48 17098.85 37864.11 2017-08-04 21:48:31.000 216 33784.02 166.49 17098.83 88888.00 2017-08-04 21:48:32.000 216 33784.03 166.48 17098.84 88888.00 2017-08-04 21:48:33.000 216 33784.02 166.48 17098.86 88888.00 2017-08-04 21:48:34.000 216 33784.00 166.51 17098.87 88888.00 2017-08-04 21:48:35.000 216 33783.97 166.49 17098.91 37864.10 2017-08-04 21:48:36.000 216 33783.94 166.48 17098.90 88888.00 2017-08-04 21:48:37.000 216 33783.91 166.48 17098.90 88888.00 2017-08-04 21:48:38.000 216 33783.87 166.51 17098.88 88888.00 2017-08-04 21:48:39.000 216 33783.82 166.48 17098.83 88888.00 2017-08-04 21:48:40.000 216 33783.83 166.46 17098.83 37863.97 2017-08-04 21:48:41.000 216 33783.77 166.49 17098.82 88888.00 2017-08-04 21:48:42.000 216 33783.78 166.55 17098.86 88888.00 2017-08-04 21:48:43.000 216 33783.78 166.50 17098.87 88888.00 2017-08-04 21:48:44.000 216 33783.75 166.50 17098.86 88888.00 2017-08-04 21:48:45.000 216 33783.75 166.48 17098.91 37863.82 2017-08-04 21:48:46.000 216 33783.72 166.48 17098.92 88888.00 2017-08-04 21:48:47.000 216 33783.72 166.48 17098.86 88888.00 2017-08-04 21:48:48.000 216 33783.73 166.52 17098.86 88888.00 2017-08-04 21:48:49.000 216 33783.76 166.54 17098.83 88888.00 2017-08-04 21:48:50.000 216 33783.77 166.55 17098.84 37863.86 2017-08-04 21:48:51.000 216 33783.76 166.56 17098.86 88888.00 2017-08-04 21:48:52.000 216 33783.74 166.55 17098.91 88888.00 2017-08-04 21:48:53.000 216 33783.74 166.57 17098.91 88888.00 2017-08-04 21:48:54.000 216 33783.73 166.55 17098.89 88888.00 2017-08-04 21:48:55.000 216 33783.71 166.52 17098.89 37863.82 2017-08-04 21:48:56.000 216 33783.71 166.57 17098.88 88888.00 2017-08-04 21:48:57.000 216 33783.73 166.54 17098.92 88888.00 2017-08-04 21:48:58.000 216 33783.75 166.56 17098.90 88888.00 2017-08-04 21:48:59.000 216 33783.79 166.61 17098.90 88888.00 2017-08-04 21:49:00.000 216 33783.77 166.65 17098.93 37863.69 2017-08-04 21:49:01.000 216 33783.80 166.65 17098.93 88888.00 2017-08-04 21:49:02.000 216 33783.80 166.66 17098.97 88888.00 2017-08-04 21:49:03.000 216 33783.80 166.65 17098.95 88888.00 2017-08-04 21:49:04.000 216 33783.81 166.66 17098.95 88888.00 2017-08-04 21:49:05.000 216 33783.87 166.64 17098.94 37863.83 2017-08-04 21:49:06.000 216 33783.88 166.64 17098.90 88888.00 2017-08-04 21:49:07.000 216 33783.88 166.64 17098.91 88888.00 2017-08-04 21:49:08.000 216 33783.86 166.60 17098.89 88888.00 2017-08-04 21:49:09.000 216 33783.88 166.57 17098.90 88888.00 2017-08-04 21:49:10.000 216 33783.91 166.58 17098.86 37864.06 2017-08-04 21:49:11.000 216 33783.94 166.56 17098.86 88888.00 2017-08-04 21:49:12.000 216 33783.93 166.58 17098.89 88888.00 2017-08-04 21:49:13.000 216 33783.95 166.56 17098.90 88888.00 2017-08-04 21:49:14.000 216 33783.94 166.54 17098.94 88888.00 2017-08-04 21:49:15.000 216 33783.92 166.55 17098.91 37863.82 2017-08-04 21:49:16.000 216 33783.93 166.56 17098.93 88888.00 2017-08-04 21:49:17.000 216 33783.92 166.57 17098.95 88888.00 2017-08-04 21:49:18.000 216 33783.93 166.59 17098.94 88888.00 2017-08-04 21:49:19.000 216 33783.89 166.59 17098.94 88888.00 2017-08-04 21:49:20.000 216 33783.86 166.58 17098.94 37863.92 2017-08-04 21:49:21.000 216 33783.86 166.56 17098.96 88888.00 2017-08-04 21:49:22.000 216 33783.82 166.64 17099.00 88888.00 2017-08-04 21:49:23.000 216 33783.81 166.67 17098.94 88888.00 2017-08-04 21:49:24.000 216 33783.80 166.61 17098.96 88888.00 2017-08-04 21:49:25.000 216 33783.77 166.60 17098.98 37863.89 2017-08-04 21:49:26.000 216 33783.77 166.66 17099.00 88888.00 2017-08-04 21:49:27.000 216 33783.71 166.67 17098.98 88888.00 2017-08-04 21:49:28.000 216 33783.70 166.69 17098.98 88888.00 2017-08-04 21:49:29.000 216 33783.68 166.70 17099.02 88888.00 2017-08-04 21:49:30.000 216 33783.69 166.70 17099.01 37863.83 2017-08-04 21:49:31.000 216 33783.66 166.67 17098.96 88888.00 2017-08-04 21:49:32.000 216 33783.65 166.68 17098.94 88888.00 2017-08-04 21:49:33.000 216 33783.60 166.69 17098.95 88888.00 2017-08-04 21:49:34.000 216 33783.57 166.72 17098.95 88888.00 2017-08-04 21:49:35.000 216 33783.58 166.68 17098.98 37863.61 2017-08-04 21:49:36.000 216 33783.55 166.65 17098.97 88888.00 2017-08-04 21:49:37.000 216 33783.54 166.69 17098.96 88888.00 2017-08-04 21:49:38.000 216 33783.57 166.74 17098.98 88888.00 2017-08-04 21:49:39.000 216 33783.56 166.74 17099.06 88888.00 2017-08-04 21:49:40.000 216 33783.52 166.75 17099.05 37863.68 2017-08-04 21:49:41.000 216 33783.50 166.76 17099.00 88888.00 2017-08-04 21:49:42.000 216 33783.50 166.77 17098.99 88888.00 2017-08-04 21:49:43.000 216 33783.50 166.81 17098.97 88888.00 2017-08-04 21:49:44.000 216 33783.50 166.81 17098.98 88888.00 2017-08-04 21:49:45.000 216 33783.50 166.80 17099.00 37863.47 2017-08-04 21:49:46.000 216 33783.50 166.81 17098.96 88888.00 2017-08-04 21:49:47.000 216 33783.49 166.80 17098.93 88888.00 2017-08-04 21:49:48.000 216 33783.49 166.81 17098.88 88888.00 2017-08-04 21:49:49.000 216 33783.54 166.85 17098.85 88888.00 2017-08-04 21:49:50.000 216 33783.55 166.85 17098.88 37863.68 2017-08-04 21:49:51.000 216 33783.52 166.84 17098.89 88888.00 2017-08-04 21:49:52.000 216 33783.51 166.84 17098.92 88888.00 2017-08-04 21:49:53.000 216 33783.58 166.82 17098.94 88888.00 2017-08-04 21:49:54.000 216 33783.64 166.81 17098.90 88888.00 2017-08-04 21:49:55.000 216 33783.65 166.86 17098.92 37863.61 2017-08-04 21:49:56.000 216 33783.65 166.87 17098.93 88888.00 2017-08-04 21:49:57.000 216 33783.63 166.86 17098.90 88888.00 2017-08-04 21:49:58.000 216 33783.65 166.89 17098.92 88888.00 2017-08-04 21:49:59.000 216 33783.65 166.92 17098.93 88888.00 2017-08-04 21:50:00.000 216 33783.66 166.92 17098.91 37863.68 2017-08-04 21:50:01.000 216 33783.66 166.92 17098.90 88888.00 2017-08-04 21:50:02.000 216 33783.64 166.98 17098.91 88888.00 2017-08-04 21:50:03.000 216 33783.63 167.00 17098.88 88888.00 2017-08-04 21:50:04.000 216 33783.61 166.99 17098.90 88888.00 2017-08-04 21:50:05.000 216 33783.62 166.95 17098.93 37863.61 2017-08-04 21:50:06.000 216 33783.63 166.98 17098.91 88888.00 2017-08-04 21:50:07.000 216 33783.68 167.02 17098.89 88888.00 2017-08-04 21:50:08.000 216 33783.66 167.04 17098.92 88888.00 2017-08-04 21:50:09.000 216 33783.69 167.10 17098.89 88888.00 2017-08-04 21:50:10.000 216 33783.69 167.08 17098.90 37863.89 2017-08-04 21:50:11.000 216 33783.67 167.10 17098.92 88888.00 2017-08-04 21:50:12.000 216 33783.70 167.11 17098.91 88888.00 2017-08-04 21:50:13.000 216 33783.68 167.06 17098.88 88888.00 2017-08-04 21:50:14.000 216 33783.73 167.05 17098.89 88888.00 2017-08-04 21:50:15.000 216 33783.75 167.03 17098.89 37863.86 2017-08-04 21:50:16.000 216 33783.79 167.09 17098.92 88888.00 2017-08-04 21:50:17.000 216 33783.77 167.17 17098.92 88888.00 2017-08-04 21:50:18.000 216 33783.81 167.14 17098.88 88888.00 2017-08-04 21:50:19.000 216 33783.83 167.15 17098.90 88888.00 2017-08-04 21:50:20.000 216 33783.83 167.17 17098.89 37863.85 2017-08-04 21:50:21.000 216 33783.85 167.17 17098.87 88888.00 2017-08-04 21:50:22.000 216 33783.86 167.21 17098.86 88888.00 2017-08-04 21:50:23.000 216 33783.88 167.19 17098.83 88888.00 2017-08-04 21:50:24.000 216 33783.89 167.19 17098.87 88888.00 2017-08-04 21:50:25.000 216 33783.88 167.20 17098.87 37863.93 2017-08-04 21:50:26.000 216 33783.88 167.19 17098.89 88888.00 2017-08-04 21:50:27.000 216 33783.90 167.18 17098.89 88888.00 2017-08-04 21:50:28.000 216 33783.92 167.20 17098.88 88888.00 2017-08-04 21:50:29.000 216 33783.92 167.22 17098.89 88888.00 2017-08-04 21:50:30.000 216 33783.95 167.27 17098.90 37864.10 2017-08-04 21:50:31.000 216 33783.97 167.28 17098.89 88888.00 2017-08-04 21:50:32.000 216 33783.95 167.30 17098.83 88888.00 2017-08-04 21:50:33.000 216 33783.93 167.29 17098.84 88888.00 2017-08-04 21:50:34.000 216 33783.95 167.28 17098.82 88888.00 2017-08-04 21:50:35.000 216 33783.96 167.28 17098.85 37863.92 2017-08-04 21:50:36.000 216 33783.99 167.33 17098.87 88888.00 2017-08-04 21:50:37.000 216 33783.98 167.39 17098.85 88888.00 2017-08-04 21:50:38.000 216 33783.99 167.37 17098.89 88888.00 2017-08-04 21:50:39.000 216 33783.92 167.35 17098.92 88888.00 2017-08-04 21:50:40.000 216 33783.91 167.34 17098.89 37863.97 2017-08-04 21:50:41.000 216 33783.85 167.29 17098.89 88888.00 2017-08-04 21:50:42.000 216 33783.87 167.29 17098.83 88888.00 2017-08-04 21:50:43.000 216 33783.85 167.32 17098.82 88888.00 2017-08-04 21:50:44.000 216 33783.81 167.37 17098.80 88888.00 2017-08-04 21:50:45.000 216 33783.85 167.39 17098.81 37863.93 2017-08-04 21:50:46.000 216 33783.88 167.42 17098.85 88888.00 2017-08-04 21:50:47.000 216 33783.88 167.44 17098.87 88888.00 2017-08-04 21:50:48.000 216 33783.88 167.44 17098.87 88888.00 2017-08-04 21:50:49.000 216 33783.86 167.48 17098.84 88888.00 2017-08-04 21:50:50.000 216 33783.90 167.50 17098.80 37863.96 2017-08-04 21:50:51.000 216 33783.90 167.53 17098.85 88888.00 2017-08-04 21:50:52.000 216 33783.89 167.51 17098.86 88888.00 2017-08-04 21:50:53.000 216 33783.91 167.51 17098.84 88888.00 2017-08-04 21:50:54.000 216 33783.93 167.55 17098.78 88888.00 2017-08-04 21:50:55.000 216 33783.94 167.53 17098.80 37864.03 2017-08-04 21:50:56.000 216 33783.95 167.53 17098.83 88888.00 2017-08-04 21:50:57.000 216 33783.93 167.56 17098.84 88888.00 2017-08-04 21:50:58.000 216 33783.95 167.58 17098.84 88888.00 2017-08-04 21:50:59.000 216 33783.98 167.59 17098.85 88888.00 2017-08-04 21:51:00.000 216 33783.98 167.61 17098.85 37863.96 2017-08-04 21:51:01.000 216 33784.04 167.65 17098.85 88888.00 2017-08-04 21:51:02.000 216 33784.00 167.64 17098.86 88888.00 2017-08-04 21:51:03.000 216 33784.02 167.64 17098.84 88888.00 2017-08-04 21:51:04.000 216 33784.06 167.65 17098.82 88888.00 2017-08-04 21:51:05.000 216 33784.04 167.63 17098.85 37864.07 2017-08-04 21:51:06.000 216 33784.02 167.61 17098.84 88888.00 2017-08-04 21:51:07.000 216 33784.02 167.63 17098.84 88888.00 2017-08-04 21:51:08.000 216 33784.07 167.66 17098.92 88888.00 2017-08-04 21:51:09.000 216 33784.07 167.64 17098.87 88888.00 2017-08-04 21:51:10.000 216 33784.09 167.67 17098.91 37864.18 2017-08-04 21:51:11.000 216 33784.05 167.69 17098.92 88888.00 2017-08-04 21:51:12.000 216 33784.07 167.70 17098.88 88888.00 2017-08-04 21:51:13.000 216 33784.08 167.73 17098.86 88888.00 2017-08-04 21:51:14.000 216 33784.09 167.70 17098.90 88888.00 2017-08-04 21:51:15.000 216 33784.08 167.76 17098.88 37863.99 2017-08-04 21:51:16.000 216 33784.05 167.82 17098.88 88888.00 2017-08-04 21:51:17.000 216 33784.01 167.84 17098.87 88888.00 2017-08-04 21:51:18.000 216 33784.05 167.82 17098.89 88888.00 2017-08-04 21:51:19.000 216 33784.07 167.83 17098.93 88888.00 2017-08-04 21:51:20.000 216 33784.10 167.85 17098.94 37864.17 2017-08-04 21:51:21.000 216 33784.11 167.85 17098.94 88888.00 2017-08-04 21:51:22.000 216 33784.09 167.85 17098.92 88888.00 2017-08-04 21:51:23.000 216 33784.08 167.84 17098.89 88888.00 2017-08-04 21:51:24.000 216 33784.09 167.88 17098.91 88888.00 2017-08-04 21:51:25.000 216 33784.09 167.86 17098.91 37864.12 2017-08-04 21:51:26.000 216 33784.10 167.91 17098.93 88888.00 2017-08-04 21:51:27.000 216 33784.09 167.94 17098.92 88888.00 2017-08-04 21:51:28.000 216 33784.06 167.94 17098.91 88888.00 2017-08-04 21:51:29.000 216 33784.06 167.95 17098.91 88888.00 2017-08-04 21:51:30.000 216 33784.08 167.90 17098.87 37864.03 2017-08-04 21:51:31.000 216 33784.05 167.91 17098.87 88888.00 2017-08-04 21:51:32.000 216 33784.05 167.92 17098.86 88888.00 2017-08-04 21:51:33.000 216 33784.11 167.92 17098.88 88888.00 2017-08-04 21:51:34.000 216 33784.08 167.90 17098.89 88888.00 2017-08-04 21:51:35.000 216 33784.06 167.90 17098.88 37864.17 2017-08-04 21:51:36.000 216 33784.07 167.97 17098.86 88888.00 2017-08-04 21:51:37.000 216 33784.07 168.02 17098.85 88888.00 2017-08-04 21:51:38.000 216 33784.10 167.96 17098.87 88888.00 2017-08-04 21:51:39.000 216 33784.10 167.97 17098.92 88888.00 2017-08-04 21:51:40.000 216 33784.10 167.94 17098.92 37863.99 2017-08-04 21:51:41.000 216 33784.12 167.94 17098.91 88888.00 2017-08-04 21:51:42.000 216 33784.10 167.97 17098.90 88888.00 2017-08-04 21:51:43.000 216 33784.11 167.99 17098.90 88888.00 2017-08-04 21:51:44.000 216 33784.14 167.97 17098.92 88888.00 2017-08-04 21:51:45.000 216 33784.14 167.99 17098.91 37864.12 2017-08-04 21:51:46.000 216 33784.16 168.06 17098.91 88888.00 2017-08-04 21:51:47.000 216 33784.15 168.05 17098.92 88888.00 2017-08-04 21:51:48.000 216 33784.14 168.04 17098.95 88888.00 2017-08-04 21:51:49.000 216 33784.11 168.04 17098.92 88888.00 2017-08-04 21:51:50.000 216 33784.14 168.04 17098.90 37864.17 2017-08-04 21:51:51.000 216 33784.14 168.07 17098.89 88888.00 2017-08-04 21:51:52.000 216 33784.12 168.09 17098.88 88888.00 2017-08-04 21:51:53.000 216 33784.08 168.06 17098.91 88888.00 2017-08-04 21:51:54.000 216 33784.07 168.05 17098.94 88888.00 2017-08-04 21:51:55.000 216 33784.04 168.05 17098.94 37864.03 2017-08-04 21:51:56.000 216 33784.07 168.07 17098.94 88888.00 2017-08-04 21:51:57.000 216 33784.05 168.06 17098.94 88888.00 2017-08-04 21:51:58.000 216 33784.06 168.08 17098.94 88888.00 2017-08-04 21:51:59.000 216 33784.05 168.09 17098.93 88888.00 2017-08-04 21:52:00.000 216 33784.05 168.12 17098.96 37864.11 2017-08-04 21:52:01.000 216 33784.05 168.11 17098.94 88888.00 2017-08-04 21:52:02.000 216 33784.04 168.11 17098.95 88888.00 2017-08-04 21:52:03.000 216 33784.02 168.10 17098.96 88888.00 2017-08-04 21:52:04.000 216 33784.06 168.12 17098.94 88888.00 2017-08-04 21:52:05.000 216 33784.06 168.15 17098.90 37864.14 2017-08-04 21:52:06.000 216 33784.06 168.13 17098.92 88888.00 2017-08-04 21:52:07.000 216 33784.07 168.12 17098.88 88888.00 2017-08-04 21:52:08.000 216 33784.07 168.13 17098.86 88888.00 2017-08-04 21:52:09.000 216 33784.05 168.16 17098.90 88888.00 2017-08-04 21:52:10.000 216 33784.05 168.14 17098.89 37864.03 2017-08-04 21:52:11.000 216 33784.04 168.13 17098.89 88888.00 2017-08-04 21:52:12.000 216 33784.04 168.18 17098.90 88888.00 2017-08-04 21:52:13.000 216 33784.02 168.15 17098.87 88888.00 2017-08-04 21:52:14.000 216 33784.02 168.17 17098.86 88888.00 2017-08-04 21:52:15.000 216 33784.04 168.19 17098.87 37864.03 2017-08-04 21:52:16.000 216 33784.03 168.17 17098.90 88888.00 2017-08-04 21:52:17.000 216 33784.01 168.14 17098.92 88888.00 2017-08-04 21:52:18.000 216 33784.02 168.17 17098.94 88888.00 2017-08-04 21:52:19.000 216 33783.98 168.17 17098.95 88888.00 2017-08-04 21:52:20.000 216 33783.98 168.15 17098.94 37864.03 2017-08-04 21:52:21.000 216 33783.99 168.20 17098.93 88888.00 2017-08-04 21:52:22.000 216 33784.04 168.20 17098.94 88888.00 2017-08-04 21:52:23.000 216 33784.04 168.17 17098.89 88888.00 2017-08-04 21:52:24.000 216 33784.04 168.17 17098.90 88888.00 2017-08-04 21:52:25.000 216 33784.04 168.16 17098.83 37864.01 2017-08-04 21:52:26.000 216 33784.02 168.14 17098.82 88888.00 2017-08-04 21:52:27.000 216 33784.06 168.15 17098.86 88888.00 2017-08-04 21:52:28.000 216 33784.06 168.17 17098.88 88888.00 2017-08-04 21:52:29.000 216 33784.03 168.18 17098.92 88888.00 2017-08-04 21:52:30.000 216 33784.05 168.18 17098.85 37864.11 2017-08-04 21:52:31.000 216 33784.11 168.18 17098.84 88888.00 2017-08-04 21:52:32.000 216 33784.12 168.20 17098.80 88888.00 2017-08-04 21:52:33.000 216 33784.08 168.17 17098.80 88888.00 2017-08-04 21:52:34.000 216 33784.04 168.19 17098.83 88888.00 2017-08-04 21:52:35.000 216 33784.01 168.19 17098.79 37864.10 2017-08-04 21:52:36.000 216 33784.02 168.18 17098.83 88888.00 2017-08-04 21:52:37.000 216 33784.02 168.15 17098.82 88888.00 2017-08-04 21:52:38.000 216 33784.04 168.18 17098.85 88888.00 2017-08-04 21:52:39.000 216 33784.02 168.19 17098.88 88888.00 2017-08-04 21:52:40.000 216 33784.02 168.22 17098.83 37863.94 2017-08-04 21:52:41.000 216 33783.99 168.22 17098.86 88888.00 2017-08-04 21:52:42.000 216 33784.00 168.22 17098.84 88888.00 2017-08-04 21:52:43.000 216 33783.97 168.21 17098.83 88888.00 2017-08-04 21:52:44.000 216 33783.98 168.17 17098.84 88888.00 2017-08-04 21:52:45.000 216 33783.99 168.21 17098.81 37864.03 2017-08-04 21:52:46.000 216 33783.97 168.22 17098.88 88888.00 2017-08-04 21:52:47.000 216 33784.00 168.22 17098.84 88888.00 2017-08-04 21:52:48.000 216 33784.01 168.22 17098.85 88888.00 2017-08-04 21:52:49.000 216 33784.00 168.25 17098.89 88888.00 2017-08-04 21:52:50.000 216 33783.99 168.23 17098.87 37864.07 2017-08-04 21:52:51.000 216 33784.01 168.21 17098.83 88888.00 2017-08-04 21:52:52.000 216 33784.00 168.18 17098.81 88888.00 2017-08-04 21:52:53.000 216 33784.01 168.19 17098.84 88888.00 2017-08-04 21:52:54.000 216 33784.00 168.17 17098.85 88888.00 2017-08-04 21:52:55.000 216 33783.98 168.17 17098.84 37863.97 2017-08-04 21:52:56.000 216 33783.97 168.23 17098.84 88888.00 2017-08-04 21:52:57.000 216 33783.94 168.23 17098.89 88888.00 2017-08-04 21:52:58.000 216 33783.94 168.22 17098.91 88888.00 2017-08-04 21:52:59.000 216 33783.95 168.23 17098.87 88888.00 2017-08-04 21:53:00.000 216 33783.97 168.22 17098.89 37863.97 2017-08-04 21:53:01.000 216 33783.96 168.22 17098.89 88888.00 2017-08-04 21:53:02.000 216 33783.95 168.24 17098.88 88888.00 2017-08-04 21:53:03.000 216 33783.95 168.18 17098.88 88888.00 2017-08-04 21:53:04.000 216 33783.98 168.18 17098.90 88888.00 2017-08-04 21:53:05.000 216 33783.98 168.20 17098.89 37863.99 2017-08-04 21:53:06.000 216 33783.94 168.17 17098.89 88888.00 2017-08-04 21:53:07.000 216 33783.89 168.15 17098.85 88888.00 2017-08-04 21:53:08.000 216 33783.91 168.12 17098.86 88888.00 2017-08-04 21:53:09.000 216 33783.95 168.15 17098.91 88888.00 2017-08-04 21:53:10.000 216 33783.94 168.15 17098.90 37863.94 2017-08-04 21:53:11.000 216 33783.93 168.13 17098.90 88888.00 2017-08-04 21:53:12.000 216 33783.95 168.15 17098.93 88888.00 2017-08-04 21:53:13.000 216 33783.99 168.20 17098.91 88888.00 2017-08-04 21:53:14.000 216 33783.99 168.25 17098.86 88888.00 2017-08-04 21:53:15.000 216 33784.01 168.24 17098.85 37863.97 2017-08-04 21:53:16.000 216 33784.01 168.15 17098.84 88888.00 2017-08-04 21:53:17.000 216 33784.01 168.17 17098.86 88888.00 2017-08-04 21:53:18.000 216 33783.98 168.19 17098.83 88888.00 2017-08-04 21:53:19.000 216 33783.96 168.22 17098.82 88888.00 2017-08-04 21:53:20.000 216 33784.01 168.23 17098.89 37863.93 2017-08-04 21:53:21.000 216 33784.00 168.17 17098.94 88888.00 2017-08-04 21:53:22.000 216 33784.02 168.17 17098.92 88888.00 2017-08-04 21:53:23.000 216 33784.01 168.19 17098.94 88888.00 2017-08-04 21:53:24.000 216 33783.97 168.17 17098.92 88888.00 2017-08-04 21:53:25.000 216 33783.97 168.13 17098.93 37863.94 2017-08-04 21:53:26.000 216 33783.99 168.13 17098.87 88888.00 2017-08-04 21:53:27.000 216 33784.01 168.17 17098.87 88888.00 2017-08-04 21:53:28.000 216 33784.00 168.17 17098.87 88888.00 2017-08-04 21:53:29.000 216 33784.00 168.14 17098.83 88888.00 2017-08-04 21:53:30.000 216 33784.02 168.12 17098.86 37864.08 2017-08-04 21:53:31.000 216 33784.00 168.13 17098.87 88888.00 2017-08-04 21:53:32.000 216 33783.98 168.11 17098.87 88888.00 2017-08-04 21:53:33.000 216 33783.99 168.11 17098.86 88888.00 2017-08-04 21:53:34.000 216 33784.00 168.10 17098.88 88888.00 2017-08-04 21:53:35.000 216 33783.95 168.13 17098.89 37864.00 2017-08-04 21:53:36.000 216 33783.95 168.13 17098.88 88888.00 2017-08-04 21:53:37.000 216 33783.96 168.07 17098.88 88888.00 2017-08-04 21:53:38.000 216 33783.91 168.03 17098.92 88888.00 2017-08-04 21:53:39.000 216 33783.95 168.06 17098.91 88888.00 2017-08-04 21:53:40.000 216 33783.93 168.06 17098.89 37864.03 2017-08-04 21:53:41.000 216 33783.91 168.05 17098.86 88888.00 2017-08-04 21:53:42.000 216 33783.87 168.06 17098.81 88888.00 2017-08-04 21:53:43.000 216 33783.84 168.07 17098.81 88888.00 2017-08-04 21:53:44.000 216 33783.84 168.05 17098.86 88888.00 2017-08-04 21:53:45.000 216 33783.82 168.03 17098.91 37863.97 2017-08-04 21:53:46.000 216 33783.81 168.03 17098.88 88888.00 2017-08-04 21:53:47.000 216 33783.79 168.04 17098.88 88888.00 2017-08-04 21:53:48.000 216 33783.80 168.04 17098.87 88888.00 2017-08-04 21:53:49.000 216 33783.79 168.02 17098.91 88888.00 2017-08-04 21:53:50.000 216 33783.80 168.03 17098.90 37863.85 2017-08-04 21:53:51.000 216 33783.76 168.06 17098.89 88888.00 2017-08-04 21:53:52.000 216 33783.68 168.07 17098.91 88888.00 2017-08-04 21:53:53.000 216 33783.67 168.13 17098.95 88888.00 2017-08-04 21:53:54.000 216 33783.67 168.09 17098.93 88888.00 2017-08-04 21:53:55.000 216 33783.67 168.10 17098.93 37863.79 2017-08-04 21:53:56.000 216 33783.62 168.11 17098.95 88888.00 2017-08-04 21:53:57.000 216 33783.60 168.08 17098.95 88888.00 2017-08-04 21:53:58.000 216 33783.59 168.08 17098.91 88888.00 2017-08-04 21:53:59.000 216 33783.58 168.10 17098.88 88888.00 2017-08-04 21:54:00.000 216 33783.57 168.10 17098.92 37863.69 2017-08-04 21:54:01.000 216 33783.55 168.11 17098.95 88888.00 2017-08-04 21:54:02.000 216 33783.52 168.15 17098.93 88888.00 2017-08-04 21:54:03.000 216 33783.46 168.13 17098.92 88888.00 2017-08-04 21:54:04.000 216 33783.45 168.15 17098.93 88888.00 2017-08-04 21:54:05.000 216 33783.45 168.20 17098.96 37863.60 2017-08-04 21:54:06.000 216 33783.44 168.17 17098.95 88888.00 2017-08-04 21:54:07.000 216 33783.41 168.19 17098.93 88888.00 2017-08-04 21:54:08.000 216 33783.44 168.19 17098.95 88888.00 2017-08-04 21:54:09.000 216 33783.44 168.18 17098.94 88888.00 2017-08-04 21:54:10.000 216 33783.42 168.18 17098.94 37863.71 2017-08-04 21:54:11.000 216 33783.44 168.18 17098.98 88888.00 2017-08-04 21:54:12.000 216 33783.42 168.19 17098.94 88888.00 2017-08-04 21:54:13.000 216 33783.40 168.25 17098.91 88888.00 2017-08-04 21:54:14.000 216 33783.47 168.25 17098.96 88888.00 2017-08-04 21:54:15.000 216 33783.48 168.27 17098.98 37863.62 2017-08-04 21:54:16.000 216 33783.52 168.24 17098.96 88888.00 2017-08-04 21:54:17.000 216 33783.50 168.19 17098.92 88888.00 2017-08-04 21:54:18.000 216 33783.50 168.20 17098.93 88888.00 2017-08-04 21:54:19.000 216 33783.48 168.24 17098.97 88888.00 2017-08-04 21:54:20.000 216 33783.48 168.27 17099.00 37863.58 2017-08-04 21:54:21.000 216 33783.45 168.31 17099.02 88888.00 2017-08-04 21:54:22.000 216 33783.42 168.34 17099.00 88888.00 2017-08-04 21:54:23.000 216 33783.43 168.34 17099.00 88888.00 2017-08-04 21:54:24.000 216 33783.45 168.32 17098.99 88888.00 2017-08-04 21:54:25.000 216 33783.46 168.31 17098.96 37863.54 2017-08-04 21:54:26.000 216 33783.47 168.32 17098.96 88888.00 2017-08-04 21:54:27.000 216 33783.50 168.31 17098.98 88888.00 2017-08-04 21:54:28.000 216 33783.47 168.35 17099.02 88888.00 2017-08-04 21:54:29.000 216 33783.46 168.35 17099.04 88888.00 2017-08-04 21:54:30.000 216 33783.46 168.35 17099.05 37863.64 2017-08-04 21:54:31.000 216 33783.49 168.35 17098.99 88888.00 2017-08-04 21:54:32.000 216 33783.50 168.37 17098.96 88888.00 2017-08-04 21:54:33.000 216 33783.46 168.38 17098.96 88888.00 2017-08-04 21:54:34.000 216 33783.48 168.38 17098.97 88888.00 2017-08-04 21:54:35.000 216 33783.47 168.44 17098.97 37863.50 2017-08-04 21:54:36.000 216 33783.49 168.43 17098.96 88888.00 2017-08-04 21:54:37.000 216 33783.53 168.42 17098.99 88888.00 2017-08-04 21:54:38.000 216 33783.53 168.46 17098.97 88888.00 2017-08-04 21:54:39.000 216 33783.51 168.42 17098.93 88888.00 2017-08-04 21:54:40.000 216 33783.53 168.46 17098.96 37863.56 2017-08-04 21:54:41.000 216 33783.50 168.47 17098.97 88888.00 2017-08-04 21:54:42.000 216 33783.47 168.45 17098.97 88888.00 2017-08-04 21:54:43.000 216 33783.51 168.46 17098.99 88888.00 2017-08-04 21:54:44.000 216 33783.50 168.46 17098.99 88888.00 2017-08-04 21:54:45.000 216 33783.56 168.43 17098.97 37863.62 2017-08-04 21:54:46.000 216 33783.55 168.41 17098.93 88888.00 2017-08-04 21:54:47.000 216 33783.56 168.40 17098.92 88888.00 2017-08-04 21:54:48.000 216 33783.54 168.40 17098.94 88888.00 2017-08-04 21:54:49.000 216 33783.55 168.39 17098.98 88888.00 2017-08-04 21:54:50.000 216 33783.58 168.37 17098.99 37863.68 2017-08-04 21:54:51.000 216 33783.59 168.39 17098.98 88888.00 2017-08-04 21:54:52.000 216 33783.59 168.39 17098.99 88888.00 2017-08-04 21:54:53.000 216 33783.61 168.35 17099.02 88888.00 2017-08-04 21:54:54.000 216 33783.59 168.36 17099.02 88888.00 2017-08-04 21:54:55.000 216 33783.56 168.39 17099.01 37863.75 2017-08-04 21:54:56.000 216 33783.53 168.37 17098.99 88888.00 2017-08-04 21:54:57.000 216 33783.54 168.36 17098.95 88888.00 2017-08-04 21:54:58.000 216 33783.51 168.34 17098.99 88888.00 2017-08-04 21:54:59.000 216 33783.53 168.36 17099.02 88888.00 2017-08-04 21:55:00.000 216 33783.53 168.36 17098.98 37863.60 2017-08-04 21:55:01.000 216 33783.49 168.39 17098.98 88888.00 2017-08-04 21:55:02.000 216 33783.47 168.36 17099.00 88888.00 2017-08-04 21:55:03.000 216 33783.45 168.32 17098.95 88888.00 2017-08-04 21:55:04.000 216 33783.46 168.37 17098.98 88888.00 2017-08-04 21:55:05.000 216 33783.47 168.37 17098.97 37863.51 2017-08-04 21:55:06.000 216 33783.44 168.37 17098.98 88888.00 2017-08-04 21:55:07.000 216 33783.41 168.36 17098.99 88888.00 2017-08-04 21:55:08.000 216 33783.47 168.35 17098.97 88888.00 2017-08-04 21:55:09.000 216 33783.46 168.39 17098.98 88888.00 2017-08-04 21:55:10.000 216 33783.51 168.40 17099.01 37863.53 2017-08-04 21:55:11.000 216 33783.51 168.40 17098.97 88888.00 2017-08-04 21:55:12.000 216 33783.50 168.39 17098.99 88888.00 2017-08-04 21:55:13.000 216 33783.44 168.38 17099.01 88888.00 2017-08-04 21:55:14.000 216 33783.45 168.37 17099.00 88888.00 2017-08-04 21:55:15.000 216 33783.43 168.39 17099.01 37863.65 2017-08-04 21:55:16.000 216 33783.45 168.42 17099.03 88888.00 2017-08-04 21:55:17.000 216 33783.48 168.44 17099.05 88888.00 2017-08-04 21:55:18.000 216 33783.46 168.42 17099.04 88888.00 2017-08-04 21:55:19.000 216 33783.45 168.44 17099.07 88888.00 2017-08-04 21:55:20.000 216 33783.50 168.43 17099.01 37863.56 2017-08-04 21:55:21.000 216 33783.51 168.43 17098.99 88888.00 2017-08-04 21:55:22.000 216 33783.53 168.42 17099.05 88888.00 2017-08-04 21:55:23.000 216 33783.55 168.40 17099.02 88888.00 2017-08-04 21:55:24.000 216 33783.52 168.34 17098.95 88888.00 2017-08-04 21:55:25.000 216 33783.56 168.36 17098.98 37863.64 2017-08-04 21:55:26.000 216 33783.54 168.36 17098.96 88888.00 2017-08-04 21:55:27.000 216 33783.51 168.37 17099.00 88888.00 2017-08-04 21:55:28.000 216 33783.49 168.38 17099.06 88888.00 2017-08-04 21:55:29.000 216 33783.47 168.37 17099.06 88888.00 2017-08-04 21:55:30.000 216 33783.51 168.32 17099.06 37863.53 2017-08-04 21:55:31.000 216 33783.55 168.32 17099.10 88888.00 2017-08-04 21:55:32.000 216 33783.56 168.35 17099.01 88888.00 2017-08-04 21:55:33.000 216 33783.54 168.38 17098.97 88888.00 2017-08-04 21:55:34.000 216 33783.54 168.34 17098.94 88888.00 2017-08-04 21:55:35.000 216 33783.53 168.35 17099.01 37863.71 2017-08-04 21:55:36.000 216 33783.55 168.36 17099.06 88888.00 2017-08-04 21:55:37.000 216 33783.53 168.35 17099.05 88888.00 2017-08-04 21:55:38.000 216 33783.55 168.33 17099.07 88888.00 2017-08-04 21:55:39.000 216 33783.56 168.32 17099.09 88888.00 2017-08-04 21:55:40.000 216 33783.52 168.32 17099.07 37863.60 2017-08-04 21:55:41.000 216 33783.51 168.32 17099.04 88888.00 2017-08-04 21:55:42.000 216 33783.51 168.34 17099.02 88888.00 2017-08-04 21:55:43.000 216 33783.52 168.36 17099.06 88888.00 2017-08-04 21:55:44.000 216 33783.51 168.34 17099.04 88888.00 2017-08-04 21:55:45.000 216 33783.53 168.32 17099.03 37863.57 2017-08-04 21:55:46.000 216 33783.55 168.32 17099.03 88888.00 2017-08-04 21:55:47.000 216 33783.58 168.34 17099.02 88888.00 2017-08-04 21:55:48.000 216 33783.60 168.32 17099.00 88888.00 2017-08-04 21:55:49.000 216 33783.60 168.30 17098.99 88888.00 2017-08-04 21:55:50.000 216 33783.61 168.31 17098.98 37863.60 2017-08-04 21:55:51.000 216 33783.60 168.33 17098.98 88888.00 2017-08-04 21:55:52.000 216 33783.59 168.32 17098.98 88888.00 2017-08-04 21:55:53.000 216 33783.60 168.28 17098.97 88888.00 2017-08-04 21:55:54.000 216 33783.62 168.27 17098.98 88888.00 2017-08-04 21:55:55.000 216 33783.62 168.24 17098.99 37863.83 2017-08-04 21:55:56.000 216 33783.64 168.26 17099.01 88888.00 2017-08-04 21:55:57.000 216 33783.64 168.24 17099.02 88888.00 2017-08-04 21:55:58.000 216 33783.63 168.26 17099.02 88888.00 2017-08-04 21:55:59.000 216 33783.64 168.28 17099.04 88888.00 2017-08-04 21:56:00.000 216 33783.68 168.23 17099.03 37863.85 2017-08-04 21:56:01.000 216 33783.69 168.22 17098.98 88888.00 2017-08-04 21:56:02.000 216 33783.68 168.21 17098.97 88888.00 2017-08-04 21:56:03.000 216 33783.70 168.20 17099.01 88888.00 2017-08-04 21:56:04.000 216 33783.73 168.23 17099.02 88888.00 2017-08-04 21:56:05.000 216 33783.72 168.23 17099.01 37863.71 2017-08-04 21:56:06.000 216 33783.74 168.25 17099.00 88888.00 2017-08-04 21:56:07.000 216 33783.73 168.26 17099.01 88888.00 2017-08-04 21:56:08.000 216 33783.70 168.26 17099.05 88888.00 2017-08-04 21:56:09.000 216 33783.70 168.21 17099.08 88888.00 2017-08-04 21:56:10.000 216 33783.66 168.22 17099.08 37863.82 2017-08-04 21:56:11.000 216 33783.69 168.20 17099.03 88888.00 2017-08-04 21:56:12.000 216 33783.65 168.19 17099.05 88888.00 2017-08-04 21:56:13.000 216 33783.66 168.16 17099.07 88888.00 2017-08-04 21:56:14.000 216 33783.66 168.18 17099.04 88888.00 2017-08-04 21:56:15.000 216 33783.67 168.22 17099.05 37863.92 2017-08-04 21:56:16.000 216 33783.69 168.24 17099.06 88888.00 2017-08-04 21:56:17.000 216 33783.67 168.22 17099.05 88888.00 2017-08-04 21:56:18.000 216 33783.61 168.27 17099.04 88888.00 2017-08-04 21:56:19.000 216 33783.62 168.25 17099.05 88888.00 2017-08-04 21:56:20.000 216 33783.64 168.26 17099.03 37863.65 2017-08-04 21:56:21.000 216 33783.66 168.25 17099.04 88888.00 2017-08-04 21:56:22.000 216 33783.66 168.26 17099.04 88888.00 2017-08-04 21:56:23.000 216 33783.65 168.26 17099.04 88888.00 2017-08-04 21:56:24.000 216 33783.63 168.26 17099.01 88888.00 2017-08-04 21:56:25.000 216 33783.62 168.26 17099.00 37863.68 2017-08-04 21:56:26.000 216 33783.65 168.27 17099.01 88888.00 2017-08-04 21:56:27.000 216 33783.68 168.23 17098.97 88888.00 2017-08-04 21:56:28.000 216 33783.68 168.20 17099.02 88888.00 2017-08-04 21:56:29.000 216 33783.68 168.21 17099.07 88888.00 2017-08-04 21:56:30.000 216 33783.67 168.24 17099.07 37863.82 2017-08-04 21:56:31.000 216 33783.69 168.26 17099.06 88888.00 2017-08-04 21:56:32.000 216 33783.67 168.24 17099.03 88888.00 2017-08-04 21:56:33.000 216 33783.69 168.26 17099.03 88888.00 2017-08-04 21:56:34.000 216 33783.71 168.33 17099.01 88888.00 2017-08-04 21:56:35.000 216 33783.72 168.33 17099.06 37863.76 2017-08-04 21:56:36.000 216 33783.74 168.31 17099.07 88888.00 2017-08-04 21:56:37.000 216 33783.74 168.29 17099.06 88888.00 2017-08-04 21:56:38.000 216 33783.74 168.27 17099.06 88888.00 2017-08-04 21:56:39.000 216 33783.79 168.28 17099.02 88888.00 2017-08-04 21:56:40.000 216 33783.81 168.28 17099.04 37863.76 2017-08-04 21:56:41.000 216 33783.84 168.31 17099.04 88888.00 2017-08-04 21:56:42.000 216 33783.82 168.28 17098.98 88888.00 2017-08-04 21:56:43.000 216 33783.86 168.28 17098.93 88888.00 2017-08-04 21:56:44.000 216 33783.87 168.25 17098.90 88888.00 2017-08-04 21:56:45.000 216 33783.87 168.26 17098.92 37863.85 2017-08-04 21:56:46.000 216 33783.90 168.29 17098.97 88888.00 2017-08-04 21:56:47.000 216 33783.96 168.25 17098.99 88888.00 2017-08-04 21:56:48.000 216 33783.96 168.27 17098.97 88888.00 2017-08-04 21:56:49.000 216 33783.93 168.29 17098.95 88888.00 2017-08-04 21:56:50.000 216 33784.01 168.28 17098.93 37863.90 2017-08-04 21:56:51.000 216 33784.01 168.29 17098.94 88888.00 2017-08-04 21:56:52.000 216 33783.97 168.29 17098.99 88888.00 2017-08-04 21:56:53.000 216 33783.95 168.26 17098.99 88888.00 2017-08-04 21:56:54.000 216 33783.95 168.25 17098.96 88888.00 2017-08-04 21:56:55.000 216 33783.94 168.27 17098.96 37863.99 2017-08-04 21:56:56.000 216 33783.93 168.24 17098.95 88888.00 2017-08-04 21:56:57.000 216 33783.90 168.25 17098.96 88888.00 2017-08-04 21:56:58.000 216 33783.88 168.27 17098.99 88888.00 2017-08-04 21:56:59.000 216 33783.87 168.29 17098.99 88888.00 2017-08-04 21:57:00.000 216 33783.86 168.29 17098.99 37863.86 2017-08-04 21:57:01.000 216 33783.85 168.32 17099.01 88888.00 2017-08-04 21:57:02.000 216 33783.82 168.33 17099.04 88888.00 2017-08-04 21:57:03.000 216 33783.76 168.31 17099.03 88888.00 2017-08-04 21:57:04.000 216 33783.78 168.29 17099.09 88888.00 2017-08-04 21:57:05.000 216 33783.78 168.29 17099.09 37863.79 2017-08-04 21:57:06.000 216 33783.74 168.27 17099.10 88888.00 2017-08-04 21:57:07.000 216 33783.71 168.29 17099.07 88888.00 2017-08-04 21:57:08.000 216 33783.71 168.30 17099.06 88888.00 2017-08-04 21:57:09.000 216 33783.72 168.33 17099.09 88888.00 2017-08-04 21:57:10.000 216 33783.70 168.32 17099.05 37863.69 2017-08-04 21:57:11.000 216 33783.70 168.34 17099.02 88888.00 2017-08-04 21:57:12.000 216 33783.67 168.35 17099.05 88888.00 2017-08-04 21:57:13.000 216 33783.70 168.32 17099.10 88888.00 2017-08-04 21:57:14.000 216 33783.73 168.34 17099.08 88888.00 2017-08-04 21:57:15.000 216 33783.69 168.32 17099.07 37863.81 2017-08-04 21:57:16.000 216 33783.72 168.34 17099.11 88888.00 2017-08-04 21:57:17.000 216 33783.70 168.34 17099.07 88888.00 2017-08-04 21:57:18.000 216 33783.72 168.35 17099.05 88888.00 2017-08-04 21:57:19.000 216 33783.73 168.35 17099.05 88888.00 2017-08-04 21:57:20.000 216 33783.74 168.33 17099.05 37863.82 2017-08-04 21:57:21.000 216 33783.74 168.35 17099.06 88888.00 2017-08-04 21:57:22.000 216 33783.74 168.41 17099.05 88888.00 2017-08-04 21:57:23.000 216 33783.76 168.40 17099.02 88888.00 2017-08-04 21:57:24.000 216 33783.74 168.39 17099.04 88888.00 2017-08-04 21:57:25.000 216 33783.77 168.41 17099.06 37863.75 2017-08-04 21:57:26.000 216 33783.73 168.43 17099.02 88888.00 2017-08-04 21:57:27.000 216 33783.75 168.42 17099.07 88888.00 2017-08-04 21:57:28.000 216 33783.75 168.48 17099.03 88888.00 2017-08-04 21:57:29.000 216 33783.79 168.48 17099.03 88888.00 2017-08-04 21:57:30.000 216 33783.76 168.47 17099.04 37863.92 2017-08-04 21:57:31.000 216 33783.75 168.46 17099.05 88888.00 2017-08-04 21:57:32.000 216 33783.77 168.49 17099.06 88888.00 2017-08-04 21:57:33.000 216 33783.80 168.50 17099.04 88888.00 2017-08-04 21:57:34.000 216 33783.79 168.51 17099.05 88888.00 2017-08-04 21:57:35.000 216 33783.79 168.53 17099.04 37863.96 2017-08-04 21:57:36.000 216 33783.80 168.53 17099.05 88888.00 2017-08-04 21:57:37.000 216 33783.76 168.47 17099.05 88888.00 2017-08-04 21:57:38.000 216 33783.79 168.50 17098.99 88888.00 2017-08-04 21:57:39.000 216 33783.84 168.51 17098.98 88888.00 2017-08-04 21:57:40.000 216 33783.90 168.54 17098.98 37863.92 2017-08-04 21:57:41.000 216 33783.88 168.54 17098.97 88888.00 2017-08-04 21:57:42.000 216 33783.91 168.55 17098.92 88888.00 2017-08-04 21:57:43.000 216 33783.95 168.53 17098.95 88888.00 2017-08-04 21:57:44.000 216 33783.95 168.56 17098.94 88888.00 2017-08-04 21:57:45.000 216 33783.93 168.56 17098.96 37863.99 2017-08-04 21:57:46.000 216 33783.97 168.52 17098.99 88888.00 2017-08-04 21:57:47.000 216 33783.98 168.51 17098.97 88888.00 2017-08-04 21:57:48.000 216 33784.01 168.54 17098.98 88888.00 2017-08-04 21:57:49.000 216 33784.01 168.54 17099.03 88888.00 2017-08-04 21:57:50.000 216 33784.01 168.54 17099.01 37864.01 2017-08-04 21:57:51.000 216 33784.05 168.53 17098.99 88888.00 2017-08-04 21:57:52.000 216 33784.09 168.57 17099.02 88888.00 2017-08-04 21:57:53.000 216 33784.09 168.51 17099.00 88888.00 2017-08-04 21:57:54.000 216 33784.11 168.46 17099.00 88888.00 2017-08-04 21:57:55.000 216 33784.13 168.44 17098.98 37864.17 2017-08-04 21:57:56.000 216 33784.16 168.40 17098.99 88888.00 2017-08-04 21:57:57.000 216 33784.15 168.44 17098.96 88888.00 2017-08-04 21:57:58.000 216 33784.13 168.40 17098.93 88888.00 2017-08-04 21:57:59.000 216 33784.11 168.42 17098.93 88888.00 2017-08-04 21:58:00.000 216 33784.15 168.45 17098.98 37864.21 2017-08-04 21:58:01.000 216 33784.15 168.42 17098.99 88888.00 2017-08-04 21:58:02.000 216 33784.19 168.44 17099.00 88888.00 2017-08-04 21:58:03.000 216 33784.21 168.50 17099.00 88888.00 2017-08-04 21:58:04.000 216 33784.19 168.57 17099.00 88888.00 2017-08-04 21:58:05.000 216 33784.22 168.56 17098.99 37864.17 2017-08-04 21:58:06.000 216 33784.20 168.51 17099.00 88888.00 2017-08-04 21:58:07.000 216 33784.25 168.53 17098.96 88888.00 2017-08-04 21:58:08.000 216 33784.23 168.53 17098.94 88888.00 2017-08-04 21:58:09.000 216 33784.25 168.48 17098.94 88888.00 2017-08-04 21:58:10.000 216 33784.25 168.50 17098.91 37864.18 2017-08-04 21:58:11.000 216 33784.25 168.51 17098.93 88888.00 2017-08-04 21:58:12.000 216 33784.24 168.53 17098.90 88888.00 2017-08-04 21:58:13.000 216 33784.18 168.52 17098.88 88888.00 2017-08-04 21:58:14.000 216 33784.18 168.54 17098.90 88888.00 2017-08-04 21:58:15.000 216 33784.21 168.52 17098.94 37864.19 2017-08-04 21:58:16.000 216 33784.23 168.54 17098.92 88888.00 2017-08-04 21:58:17.000 216 33784.23 168.56 17098.89 88888.00 2017-08-04 21:58:18.000 216 33784.24 168.58 17098.88 88888.00 2017-08-04 21:58:19.000 216 33784.26 168.57 17098.90 88888.00 2017-08-04 21:58:20.000 216 33784.29 168.58 17098.93 37864.31 2017-08-04 21:58:21.000 216 33784.29 168.59 17098.96 88888.00 2017-08-04 21:58:22.000 216 33784.27 168.58 17098.95 88888.00 2017-08-04 21:58:23.000 216 33784.31 168.59 17098.92 88888.00 2017-08-04 21:58:24.000 216 33784.37 168.57 17098.94 88888.00 2017-08-04 21:58:25.000 216 33784.36 168.63 17098.96 37864.43 2017-08-04 21:58:26.000 216 33784.35 168.64 17098.93 88888.00 2017-08-04 21:58:27.000 216 33784.38 168.59 17098.95 88888.00 2017-08-04 21:58:28.000 216 33784.41 168.56 17098.93 88888.00 2017-08-04 21:58:29.000 216 33784.43 168.57 17098.94 88888.00 2017-08-04 21:58:30.000 216 33784.45 168.63 17098.93 37864.29 2017-08-04 21:58:31.000 216 33784.50 168.64 17098.91 88888.00 2017-08-04 21:58:32.000 216 33784.53 168.68 17098.90 88888.00 2017-08-04 21:58:33.000 216 33784.54 168.66 17098.87 88888.00 2017-08-04 21:58:34.000 216 33784.59 168.62 17098.89 88888.00 2017-08-04 21:58:35.000 216 33784.62 168.65 17098.92 37864.57 2017-08-04 21:58:36.000 216 33784.66 168.70 17098.92 88888.00 2017-08-04 21:58:37.000 216 33784.68 168.70 17098.95 88888.00 2017-08-04 21:58:38.000 216 33784.71 168.68 17098.95 88888.00 2017-08-04 21:58:39.000 216 33784.75 168.72 17098.90 88888.00 2017-08-04 21:58:40.000 216 33784.70 168.74 17098.85 37864.65 2017-08-04 21:58:41.000 216 33784.69 168.78 17098.88 88888.00 2017-08-04 21:58:42.000 216 33784.68 168.78 17098.83 88888.00 2017-08-04 21:58:43.000 216 33784.64 168.81 17098.84 88888.00 2017-08-04 21:58:44.000 216 33784.60 168.79 17098.83 88888.00 2017-08-04 21:58:45.000 216 33784.56 168.83 17098.81 37864.56 2017-08-04 21:58:46.000 216 33784.63 168.89 17098.81 88888.00 2017-08-04 21:58:47.000 216 33784.64 168.91 17098.85 88888.00 2017-08-04 21:58:48.000 216 33784.58 168.90 17098.84 88888.00 2017-08-04 21:58:49.000 216 33784.57 168.92 17098.86 88888.00 2017-08-04 21:58:50.000 216 33784.59 168.90 17098.88 37864.53 2017-08-04 21:58:51.000 216 33784.56 168.86 17098.87 88888.00 2017-08-04 21:58:52.000 216 33784.56 168.85 17098.84 88888.00 2017-08-04 21:58:53.000 216 33784.56 168.91 17098.85 88888.00 2017-08-04 21:58:54.000 216 33784.59 168.96 17098.85 88888.00 2017-08-04 21:58:55.000 216 33784.55 168.96 17098.83 37864.60 2017-08-04 21:58:56.000 216 33784.59 169.00 17098.89 88888.00 2017-08-04 21:58:57.000 216 33784.58 168.98 17098.90 88888.00 2017-08-04 21:58:58.000 216 33784.57 168.96 17098.86 88888.00 2017-08-04 21:58:59.000 216 33784.56 168.97 17098.88 88888.00 2017-08-04 21:59:00.000 216 33784.59 168.97 17098.85 37864.49 2017-08-04 21:59:01.000 216 33784.65 168.95 17098.87 88888.00 2017-08-04 21:59:02.000 216 33784.65 168.98 17098.85 88888.00 2017-08-04 21:59:03.000 216 33784.68 168.99 17098.89 88888.00 2017-08-04 21:59:04.000 216 33784.71 168.99 17098.93 88888.00 2017-08-04 21:59:05.000 216 33784.73 169.02 17098.91 37864.60 2017-08-04 21:59:06.000 216 33784.73 169.01 17098.92 88888.00 2017-08-04 21:59:07.000 216 33784.75 169.03 17098.88 88888.00 2017-08-04 21:59:08.000 216 33784.78 169.00 17098.90 88888.00 2017-08-04 21:59:09.000 216 33784.81 169.00 17098.88 88888.00 2017-08-04 21:59:10.000 216 33784.83 169.03 17098.89 37864.75 2017-08-04 21:59:11.000 216 33784.85 169.03 17098.87 88888.00 2017-08-04 21:59:12.000 216 33784.85 169.04 17098.87 88888.00 2017-08-04 21:59:13.000 216 33784.88 169.06 17098.83 88888.00 2017-08-04 21:59:14.000 216 33784.91 169.07 17098.84 88888.00 2017-08-04 21:59:15.000 216 33784.91 169.06 17098.85 37864.82 2017-08-04 21:59:16.000 216 33784.89 169.04 17098.82 88888.00 2017-08-04 21:59:17.000 216 33784.91 169.07 17098.81 88888.00 2017-08-04 21:59:18.000 216 33784.92 169.04 17098.82 88888.00 2017-08-04 21:59:19.000 216 33784.93 169.02 17098.78 88888.00 2017-08-04 21:59:20.000 216 33784.91 169.01 17098.79 37864.83 2017-08-04 21:59:21.000 216 33784.91 169.06 17098.76 88888.00 2017-08-04 21:59:22.000 216 33784.87 169.07 17098.79 88888.00 2017-08-04 21:59:23.000 216 33784.86 169.07 17098.80 88888.00 2017-08-04 21:59:24.000 216 33784.90 169.07 17098.83 88888.00 2017-08-04 21:59:25.000 216 33784.92 169.05 17098.85 37864.90 2017-08-04 21:59:26.000 216 33784.87 169.05 17098.87 88888.00 2017-08-04 21:59:27.000 216 33784.85 169.10 17098.91 88888.00 2017-08-04 21:59:28.000 216 33784.86 169.08 17098.90 88888.00 2017-08-04 21:59:29.000 216 33784.89 169.13 17098.92 88888.00 2017-08-04 21:59:30.000 216 33784.89 169.15 17098.92 37864.82 2017-08-04 21:59:31.000 216 33784.87 169.11 17098.89 88888.00 2017-08-04 21:59:32.000 216 33784.83 169.15 17098.90 88888.00 2017-08-04 21:59:33.000 216 33784.82 169.15 17098.88 88888.00 2017-08-04 21:59:34.000 216 33784.80 169.16 17098.92 88888.00 2017-08-04 21:59:35.000 216 33784.73 169.16 17098.93 37864.81 2017-08-04 21:59:36.000 216 33784.74 169.17 17098.91 88888.00 2017-08-04 21:59:37.000 216 33784.75 169.20 17098.92 88888.00 2017-08-04 21:59:38.000 216 33784.74 169.23 17098.90 88888.00 2017-08-04 21:59:39.000 216 33784.72 169.21 17098.88 88888.00 2017-08-04 21:59:40.000 216 33784.73 169.21 17098.89 37864.65 2017-08-04 21:59:41.000 216 33784.74 169.18 17098.90 88888.00 2017-08-04 21:59:42.000 216 33784.74 169.17 17098.92 88888.00 2017-08-04 21:59:43.000 216 33784.76 169.16 17098.87 88888.00 2017-08-04 21:59:44.000 216 33784.74 169.15 17098.82 88888.00 2017-08-04 21:59:45.000 216 33784.71 169.19 17098.81 37864.60 2017-08-04 21:59:46.000 216 33784.72 169.24 17098.83 88888.00 2017-08-04 21:59:47.000 216 33784.71 169.24 17098.89 88888.00 2017-08-04 21:59:48.000 216 33784.68 169.20 17098.87 88888.00 2017-08-04 21:59:49.000 216 33784.67 169.23 17098.85 88888.00 2017-08-04 21:59:50.000 216 33784.71 169.24 17098.85 37864.60 2017-08-04 21:59:51.000 216 33784.74 169.23 17098.86 88888.00 2017-08-04 21:59:52.000 216 33784.73 169.24 17098.82 88888.00 2017-08-04 21:59:53.000 216 33784.73 169.23 17098.86 88888.00 2017-08-04 21:59:54.000 216 33784.72 169.21 17098.83 88888.00 2017-08-04 21:59:55.000 216 33784.74 169.23 17098.83 37864.71 2017-08-04 21:59:56.000 216 33784.77 169.27 17098.85 88888.00 2017-08-04 21:59:57.000 216 33784.77 169.28 17098.88 88888.00 2017-08-04 21:59:58.000 216 33784.77 169.29 17098.89 88888.00 2017-08-04 21:59:59.000 216 33784.75 169.28 17098.85 88888.00 2017-08-04 22:00:00.000 216 33784.78 169.28 17098.81 37864.71 2017-08-04 22:00:01.000 216 33784.84 169.29 17098.81 88888.00 2017-08-04 22:00:02.000 216 33784.78 169.26 17098.81 88888.00 2017-08-04 22:00:03.000 216 33784.78 169.28 17098.84 88888.00 2017-08-04 22:00:04.000 216 33784.82 169.30 17098.82 88888.00 2017-08-04 22:00:05.000 216 33784.82 169.27 17098.76 37864.69 2017-08-04 22:00:06.000 216 33784.81 169.27 17098.76 88888.00 2017-08-04 22:00:07.000 216 33784.80 169.25 17098.78 88888.00 2017-08-04 22:00:08.000 216 33784.77 169.30 17098.77 88888.00 2017-08-04 22:00:09.000 216 33784.77 169.28 17098.73 88888.00 2017-08-04 22:00:10.000 216 33784.77 169.29 17098.74 37864.71 2017-08-04 22:00:11.000 216 33784.80 169.29 17098.78 88888.00 2017-08-04 22:00:12.000 216 33784.82 169.28 17098.80 88888.00 2017-08-04 22:00:13.000 216 33784.79 169.29 17098.79 88888.00 2017-08-04 22:00:14.000 216 33784.78 169.26 17098.79 88888.00 2017-08-04 22:00:15.000 216 33784.78 169.22 17098.81 37864.82 2017-08-04 22:00:16.000 216 33784.76 169.18 17098.80 88888.00 2017-08-04 22:00:17.000 216 33784.79 169.17 17098.80 88888.00 2017-08-04 22:00:18.000 216 33784.82 169.25 17098.83 88888.00 2017-08-04 22:00:19.000 216 33784.76 169.23 17098.82 88888.00 2017-08-04 22:00:20.000 216 33784.72 169.19 17098.80 37864.72 2017-08-04 22:00:21.000 216 33784.73 169.16 17098.79 88888.00 2017-08-04 22:00:22.000 216 33784.74 169.15 17098.80 88888.00 2017-08-04 22:00:23.000 216 33784.72 169.20 17098.82 88888.00 2017-08-04 22:00:24.000 216 33784.71 169.24 17098.83 88888.00 2017-08-04 22:00:25.000 216 33784.71 169.21 17098.82 37864.68 2017-08-04 22:00:26.000 216 33784.69 169.21 17098.83 88888.00 2017-08-04 22:00:27.000 216 33784.65 169.17 17098.79 88888.00 2017-08-04 22:00:28.000 216 33784.62 169.17 17098.81 88888.00 2017-08-04 22:00:29.000 216 33784.58 169.19 17098.80 88888.00 2017-08-04 22:00:30.000 216 33784.61 169.17 17098.78 37864.54 2017-08-04 22:00:31.000 216 33784.58 169.19 17098.83 88888.00 2017-08-04 22:00:32.000 216 33784.59 169.16 17098.85 88888.00 2017-08-04 22:00:33.000 216 33784.58 169.15 17098.84 88888.00 2017-08-04 22:00:34.000 216 33784.55 169.17 17098.84 88888.00 2017-08-04 22:00:35.000 216 33784.58 169.15 17098.84 37864.57 2017-08-04 22:00:36.000 216 33784.59 169.14 17098.87 88888.00 2017-08-04 22:00:37.000 216 33784.53 169.15 17098.82 88888.00 2017-08-04 22:00:38.000 216 33784.55 169.14 17098.84 88888.00 2017-08-04 22:00:39.000 216 33784.52 169.13 17098.89 88888.00 2017-08-04 22:00:40.000 216 33784.48 169.09 17098.88 37864.60 2017-08-04 22:00:41.000 216 33784.45 169.08 17098.84 88888.00 2017-08-04 22:00:42.000 216 33784.45 169.05 17098.79 88888.00 2017-08-04 22:00:43.000 216 33784.46 169.08 17098.80 88888.00 2017-08-04 22:00:44.000 216 33784.48 169.12 17098.84 88888.00 2017-08-04 22:00:45.000 216 33784.46 169.12 17098.86 37864.46 2017-08-04 22:00:46.000 216 33784.42 169.13 17098.86 88888.00 2017-08-04 22:00:47.000 216 33784.44 169.13 17098.86 88888.00 2017-08-04 22:00:48.000 216 33784.46 169.13 17098.83 88888.00 2017-08-04 22:00:49.000 216 33784.45 169.13 17098.84 88888.00 2017-08-04 22:00:50.000 216 33784.43 169.13 17098.86 37864.36 2017-08-04 22:00:51.000 216 33784.42 169.09 17098.86 88888.00 2017-08-04 22:00:52.000 216 33784.40 169.09 17098.85 88888.00 2017-08-04 22:00:53.000 216 33784.41 169.10 17098.80 88888.00 2017-08-04 22:00:54.000 216 33784.41 169.12 17098.80 88888.00 2017-08-04 22:00:55.000 216 33784.39 169.10 17098.79 37864.43 2017-08-04 22:00:56.000 216 33784.39 169.11 17098.77 88888.00 2017-08-04 22:00:57.000 216 33784.37 169.12 17098.76 88888.00 2017-08-04 22:00:58.000 216 33784.34 169.10 17098.81 88888.00 2017-08-04 22:00:59.000 216 33784.30 169.09 17098.82 88888.00 2017-08-04 22:01:00.000 216 33784.29 169.09 17098.81 37864.42 2017-08-04 22:01:01.000 216 33784.33 169.11 17098.85 88888.00 2017-08-04 22:01:02.000 216 33784.34 169.12 17098.90 88888.00 2017-08-04 22:01:03.000 216 33784.32 169.10 17098.88 88888.00 2017-08-04 22:01:04.000 216 33784.37 169.06 17098.87 88888.00 2017-08-04 22:01:05.000 216 33784.34 169.04 17098.87 37864.38 2017-08-04 22:01:06.000 216 33784.34 169.02 17098.86 88888.00 2017-08-04 22:01:07.000 216 33784.30 169.00 17098.86 88888.00 2017-08-04 22:01:08.000 216 33784.27 169.09 17098.88 88888.00 2017-08-04 22:01:09.000 216 33784.28 169.11 17098.85 88888.00 2017-08-04 22:01:10.000 216 33784.28 169.09 17098.85 37864.38 2017-08-04 22:01:11.000 216 33784.20 169.07 17098.82 88888.00 2017-08-04 22:01:12.000 216 33784.15 169.05 17098.83 88888.00 2017-08-04 22:01:13.000 216 33784.14 169.06 17098.87 88888.00 2017-08-04 22:01:14.000 216 33784.16 169.09 17098.91 88888.00 2017-08-04 22:01:15.000 216 33784.16 169.12 17098.90 37864.33 2017-08-04 22:01:16.000 216 33784.16 169.14 17098.88 88888.00 2017-08-04 22:01:17.000 216 33784.16 169.13 17098.85 88888.00 2017-08-04 22:01:18.000 216 33784.13 169.12 17098.83 88888.00 2017-08-04 22:01:19.000 216 33784.14 169.13 17098.88 88888.00 2017-08-04 22:01:20.000 216 33784.12 169.16 17098.94 37864.22 2017-08-04 22:01:21.000 216 33784.11 169.15 17098.94 88888.00 2017-08-04 22:01:22.000 216 33784.09 169.15 17098.91 88888.00 2017-08-04 22:01:23.000 216 33784.08 169.14 17098.87 88888.00 2017-08-04 22:01:24.000 216 33784.10 169.12 17098.86 88888.00 2017-08-04 22:01:25.000 216 33784.06 169.08 17098.86 37864.14 2017-08-04 22:01:26.000 216 33784.06 169.07 17098.85 88888.00 2017-08-04 22:01:27.000 216 33784.05 169.06 17098.88 88888.00 2017-08-04 22:01:28.000 216 33784.05 169.13 17098.86 88888.00 2017-08-04 22:01:29.000 216 33784.09 169.08 17098.88 88888.00 2017-08-04 22:01:30.000 216 33784.11 169.11 17098.90 37864.12 2017-08-04 22:01:31.000 216 33784.10 169.10 17098.93 88888.00 2017-08-04 22:01:32.000 216 33784.07 169.06 17098.92 88888.00 2017-08-04 22:01:33.000 216 33784.07 169.03 17098.89 88888.00 2017-08-04 22:01:34.000 216 33784.10 169.05 17098.94 88888.00 2017-08-04 22:01:35.000 216 33784.09 169.05 17098.91 37864.19 2017-08-04 22:01:36.000 216 33784.07 169.04 17098.87 88888.00 2017-08-04 22:01:37.000 216 33784.07 169.02 17098.92 88888.00 2017-08-04 22:01:38.000 216 33784.04 169.04 17098.91 88888.00 2017-08-04 22:01:39.000 216 33784.02 169.02 17098.86 88888.00 2017-08-04 22:01:40.000 216 33784.01 169.02 17098.84 37863.96 2017-08-04 22:01:41.000 216 33784.01 169.03 17098.85 88888.00 2017-08-04 22:01:42.000 216 33783.99 169.05 17098.84 88888.00 2017-08-04 22:01:43.000 216 33783.99 169.05 17098.88 88888.00 2017-08-04 22:01:44.000 216 33783.97 169.03 17098.90 88888.00 2017-08-04 22:01:45.000 216 33783.96 169.06 17098.90 37864.10 2017-08-04 22:01:46.000 216 33783.96 169.08 17098.90 88888.00 2017-08-04 22:01:47.000 216 33783.98 169.06 17098.92 88888.00 2017-08-04 22:01:48.000 216 33783.94 169.10 17098.94 88888.00 2017-08-04 22:01:49.000 216 33783.92 169.10 17098.93 88888.00 2017-08-04 22:01:50.000 216 33783.92 169.04 17098.87 37863.94 2017-08-04 22:01:51.000 216 33783.94 169.03 17098.89 88888.00 2017-08-04 22:01:52.000 216 33783.90 169.03 17098.94 88888.00 2017-08-04 22:01:53.000 216 33783.85 169.02 17098.96 88888.00 2017-08-04 22:01:54.000 216 33783.83 169.03 17098.93 88888.00 2017-08-04 22:01:55.000 216 33783.80 169.01 17098.91 37863.97 2017-08-04 22:01:56.000 216 33783.81 169.04 17098.93 88888.00 2017-08-04 22:01:57.000 216 33783.78 169.11 17098.94 88888.00 2017-08-04 22:01:58.000 216 33783.76 169.11 17098.92 88888.00 2017-08-04 22:01:59.000 216 33783.76 169.10 17098.90 88888.00 2017-08-04 22:02:00.000 216 33783.74 169.02 17098.95 37863.85 2017-08-04 22:02:01.000 216 33783.69 168.96 17098.96 88888.00 2017-08-04 22:02:02.000 216 33783.63 168.98 17098.94 88888.00 2017-08-04 22:02:03.000 216 33783.61 169.02 17098.94 88888.00 2017-08-04 22:02:04.000 216 33783.57 168.98 17098.95 88888.00 2017-08-04 22:02:05.000 216 33783.53 168.94 17098.94 37863.89 2017-08-04 22:02:06.000 216 33783.54 168.93 17098.93 88888.00 2017-08-04 22:02:07.000 216 33783.49 168.88 17098.94 88888.00 2017-08-04 22:02:08.000 216 33783.47 168.88 17098.92 88888.00 2017-08-04 22:02:09.000 216 33783.46 168.88 17098.95 88888.00 2017-08-04 22:02:10.000 216 33783.46 168.90 17098.96 37863.75 2017-08-04 22:02:11.000 216 33783.48 168.97 17098.94 88888.00 2017-08-04 22:02:12.000 216 33783.46 169.00 17098.93 88888.00 2017-08-04 22:02:13.000 216 33783.44 168.96 17098.92 88888.00 2017-08-04 22:02:14.000 216 33783.40 168.89 17098.93 88888.00 2017-08-04 22:02:15.000 216 33783.41 168.90 17098.98 37863.74 2017-08-04 22:02:16.000 216 33783.45 168.93 17098.98 88888.00 2017-08-04 22:02:17.000 216 33783.42 168.93 17098.98 88888.00 2017-08-04 22:02:18.000 216 33783.40 168.92 17098.96 88888.00 2017-08-04 22:02:19.000 216 33783.35 168.95 17098.91 88888.00 2017-08-04 22:02:20.000 216 33783.35 168.92 17098.90 37863.53 2017-08-04 22:02:21.000 216 33783.34 168.95 17098.93 88888.00 2017-08-04 22:02:22.000 216 33783.29 168.98 17098.93 88888.00 2017-08-04 22:02:23.000 216 33783.28 168.97 17098.92 88888.00 2017-08-04 22:02:24.000 216 33783.28 169.01 17098.96 88888.00 2017-08-04 22:02:25.000 216 33783.22 168.99 17098.95 37863.49 2017-08-04 22:02:26.000 216 33783.22 168.96 17098.98 88888.00 2017-08-04 22:02:27.000 216 33783.20 168.96 17098.99 88888.00 2017-08-04 22:02:28.000 216 33783.17 168.95 17098.99 88888.00 2017-08-04 22:02:29.000 216 33783.17 168.95 17098.98 88888.00 2017-08-04 22:02:30.000 216 33783.12 168.98 17098.96 37863.39 2017-08-04 22:02:31.000 216 33783.09 168.97 17098.93 88888.00 2017-08-04 22:02:32.000 216 33783.07 168.96 17098.96 88888.00 2017-08-04 22:02:33.000 216 33783.01 168.97 17098.98 88888.00 2017-08-04 22:02:34.000 216 33782.98 168.94 17099.00 88888.00 2017-08-04 22:02:35.000 216 33782.96 168.98 17099.05 37863.42 2017-08-04 22:02:36.000 216 33782.93 168.99 17099.07 88888.00 2017-08-04 22:02:37.000 216 33782.93 168.97 17099.03 88888.00 2017-08-04 22:02:38.000 216 33782.90 168.96 17099.03 88888.00 2017-08-04 22:02:39.000 216 33782.84 168.97 17098.98 88888.00 2017-08-04 22:02:40.000 216 33782.80 169.01 17099.02 37863.17 2017-08-04 22:02:41.000 216 33782.77 168.98 17098.99 88888.00 2017-08-04 22:02:42.000 216 33782.75 168.99 17098.97 88888.00 2017-08-04 22:02:43.000 216 33782.77 169.01 17098.99 88888.00 2017-08-04 22:02:44.000 216 33782.75 169.00 17099.04 88888.00 2017-08-04 22:02:45.000 216 33782.73 168.97 17099.04 37863.14 2017-08-04 22:02:46.000 216 33782.70 168.99 17099.02 88888.00 2017-08-04 22:02:47.000 216 33782.67 169.02 17099.06 88888.00 2017-08-04 22:02:48.000 216 33782.63 169.06 17099.10 88888.00 2017-08-04 22:02:49.000 216 33782.58 169.07 17099.05 88888.00 2017-08-04 22:02:50.000 216 33782.51 169.11 17099.07 37862.85 2017-08-04 22:02:51.000 216 33782.46 169.11 17099.05 88888.00 2017-08-04 22:02:52.000 216 33782.43 169.08 17099.06 88888.00 2017-08-04 22:02:53.000 216 33782.41 169.06 17099.06 88888.00 2017-08-04 22:02:54.000 216 33782.39 169.06 17099.05 88888.00 2017-08-04 22:02:55.000 216 33782.38 169.09 17099.09 37862.82 2017-08-04 22:02:56.000 216 33782.36 169.07 17099.09 88888.00 2017-08-04 22:02:57.000 216 33782.32 169.10 17099.09 88888.00 2017-08-04 22:02:58.000 216 33782.30 169.12 17099.10 88888.00 2017-08-04 22:02:59.000 216 33782.29 169.15 17099.14 88888.00 2017-08-04 22:03:00.000 216 33782.28 169.16 17099.11 37862.74 2017-08-04 22:03:01.000 216 33782.25 169.15 17099.13 88888.00 2017-08-04 22:03:02.000 216 33782.19 169.18 17099.11 88888.00 2017-08-04 22:03:03.000 216 33782.19 169.18 17099.14 88888.00 2017-08-04 22:03:04.000 216 33782.22 169.18 17099.16 88888.00 2017-08-04 22:03:05.000 216 33782.19 169.12 17099.14 37862.53 2017-08-04 22:03:06.000 216 33782.19 169.14 17099.08 88888.00 2017-08-04 22:03:07.000 216 33782.16 169.16 17099.15 88888.00 2017-08-04 22:03:08.000 216 33782.13 169.21 17099.18 88888.00 2017-08-04 22:03:09.000 216 33782.11 169.20 17099.14 88888.00 2017-08-04 22:03:10.000 216 33782.11 169.21 17099.14 37862.53 2017-08-04 22:03:11.000 216 33782.05 169.22 17099.14 88888.00 2017-08-04 22:03:12.000 216 33782.02 169.21 17099.15 88888.00 2017-08-04 22:03:13.000 216 33781.98 169.20 17099.15 88888.00 2017-08-04 22:03:14.000 216 33781.98 169.20 17099.17 88888.00 2017-08-04 22:03:15.000 216 33781.95 169.20 17099.17 37862.35 2017-08-04 22:03:16.000 216 33781.91 169.22 17099.18 88888.00 2017-08-04 22:03:17.000 216 33781.88 169.22 17099.17 88888.00 2017-08-04 22:03:18.000 216 33781.87 169.26 17099.19 88888.00 2017-08-04 22:03:19.000 216 33781.85 169.27 17099.21 88888.00 2017-08-04 22:03:20.000 216 33781.83 169.26 17099.20 37862.28 2017-08-04 22:03:21.000 216 33781.80 169.24 17099.21 88888.00 2017-08-04 22:03:22.000 216 33781.73 169.31 17099.22 88888.00 2017-08-04 22:03:23.000 216 33781.69 169.33 17099.23 88888.00 2017-08-04 22:03:24.000 216 33781.63 169.32 17099.26 88888.00 2017-08-04 22:03:25.000 216 33781.60 169.27 17099.23 37862.17 2017-08-04 22:03:26.000 216 33781.58 169.30 17099.26 88888.00 2017-08-04 22:03:27.000 216 33781.52 169.26 17099.26 88888.00 2017-08-04 22:03:28.000 216 33781.51 169.26 17099.24 88888.00 2017-08-04 22:03:29.000 216 33781.50 169.24 17099.23 88888.00 2017-08-04 22:03:30.000 216 33781.51 169.28 17099.26 37862.06 2017-08-04 22:03:31.000 216 33781.47 169.31 17099.26 88888.00 2017-08-04 22:03:32.000 216 33781.50 169.33 17099.23 88888.00 2017-08-04 22:03:33.000 216 33781.52 169.31 17099.21 88888.00 2017-08-04 22:03:34.000 216 33781.47 169.33 17099.21 88888.00 2017-08-04 22:03:35.000 216 33781.43 169.32 17099.22 37862.06 2017-08-04 22:03:36.000 216 33781.41 169.38 17099.24 88888.00 2017-08-04 22:03:37.000 216 33781.38 169.38 17099.28 88888.00 2017-08-04 22:03:38.000 216 33781.35 169.39 17099.28 88888.00 2017-08-04 22:03:39.000 216 33781.34 169.43 17099.26 88888.00 2017-08-04 22:03:40.000 216 33781.33 169.40 17099.29 37861.85 2017-08-04 22:03:41.000 216 33781.30 169.40 17099.31 88888.00 2017-08-04 22:03:42.000 216 33781.31 169.40 17099.34 88888.00 2017-08-04 22:03:43.000 216 33781.26 169.36 17099.34 88888.00 2017-08-04 22:03:44.000 216 33781.23 169.39 17099.30 88888.00 2017-08-04 22:03:45.000 216 33781.21 169.37 17099.27 37861.85 2017-08-04 22:03:46.000 216 33781.20 169.38 17099.26 88888.00 2017-08-04 22:03:47.000 216 33781.18 169.39 17099.28 88888.00 2017-08-04 22:03:48.000 216 33781.13 169.39 17099.29 88888.00 2017-08-04 22:03:49.000 216 33781.08 169.37 17099.31 88888.00 2017-08-04 22:03:50.000 216 33781.09 169.40 17099.27 37861.61 2017-08-04 22:03:51.000 216 33781.06 169.45 17099.20 88888.00 2017-08-04 22:03:52.000 216 33781.04 169.46 17099.25 88888.00 2017-08-04 22:03:53.000 216 33781.04 169.43 17099.30 88888.00 2017-08-04 22:03:54.000 216 33781.05 169.46 17099.28 88888.00 2017-08-04 22:03:55.000 216 33781.03 169.42 17099.23 37861.60 2017-08-04 22:03:56.000 216 33780.97 169.41 17099.21 88888.00 2017-08-04 22:03:57.000 216 33780.92 169.40 17099.28 88888.00 2017-08-04 22:03:58.000 216 33780.91 169.40 17099.28 88888.00 2017-08-04 22:03:59.000 216 33780.96 169.41 17099.24 88888.00 2017-08-04 22:04:00.000 216 33780.95 169.44 17099.29 37861.57 2017-08-04 22:04:01.000 216 33780.91 169.43 17099.30 88888.00 2017-08-04 22:04:02.000 216 33780.89 169.47 17099.27 88888.00 2017-08-04 22:04:03.000 216 33780.88 169.50 17099.27 88888.00 2017-08-04 22:04:04.000 216 33780.87 169.51 17099.27 88888.00 2017-08-04 22:04:05.000 216 33780.80 169.47 17099.22 37861.44 2017-08-04 22:04:06.000 216 33780.79 169.47 17099.18 88888.00 2017-08-04 22:04:07.000 216 33780.75 169.46 17099.21 88888.00 2017-08-04 22:04:08.000 216 33780.73 169.43 17099.19 88888.00 2017-08-04 22:04:09.000 216 33780.73 169.46 17099.25 88888.00 2017-08-04 22:04:10.000 216 33780.67 169.49 17099.27 37861.24 2017-08-04 22:04:11.000 216 33780.66 169.48 17099.25 88888.00 2017-08-04 22:04:12.000 216 33780.63 169.46 17099.25 88888.00 2017-08-04 22:04:13.000 216 33780.59 169.48 17099.28 88888.00 2017-08-04 22:04:14.000 216 33780.57 169.53 17099.28 88888.00 2017-08-04 22:04:15.000 216 33780.57 169.54 17099.32 37861.28 2017-08-04 22:04:16.000 216 33780.58 169.53 17099.33 88888.00 2017-08-04 22:04:17.000 216 33780.53 169.52 17099.34 88888.00 2017-08-04 22:04:18.000 216 33780.54 169.57 17099.32 88888.00 2017-08-04 22:04:19.000 216 33780.53 169.59 17099.31 88888.00 2017-08-04 22:04:20.000 216 33780.50 169.61 17099.31 37861.14 2017-08-04 22:04:21.000 216 33780.49 169.58 17099.31 88888.00 2017-08-04 22:04:22.000 216 33780.50 169.57 17099.33 88888.00 2017-08-04 22:04:23.000 216 33780.48 169.54 17099.34 88888.00 2017-08-04 22:04:24.000 216 33780.49 169.55 17099.38 88888.00 2017-08-04 22:04:25.000 216 33780.50 169.59 17099.42 37861.15 2017-08-04 22:04:26.000 216 33780.54 169.58 17099.44 88888.00 2017-08-04 22:04:27.000 216 33780.54 169.57 17099.45 88888.00 2017-08-04 22:04:28.000 216 33780.51 169.55 17099.41 88888.00 2017-08-04 22:04:29.000 216 33780.46 169.53 17099.37 88888.00 2017-08-04 22:04:30.000 216 33780.45 169.54 17099.39 37861.03 2017-08-04 22:04:31.000 216 33780.43 169.53 17099.44 88888.00 2017-08-04 22:04:32.000 216 33780.40 169.55 17099.39 88888.00 2017-08-04 22:04:33.000 216 33780.41 169.58 17099.38 88888.00 2017-08-04 22:04:34.000 216 33780.40 169.64 17099.38 88888.00 2017-08-04 22:04:35.000 216 33780.35 169.65 17099.33 37861.00 2017-08-04 22:04:36.000 216 33780.34 169.64 17099.35 88888.00 2017-08-04 22:04:37.000 216 33780.34 169.62 17099.38 88888.00 2017-08-04 22:04:38.000 216 33780.33 169.59 17099.40 88888.00 2017-08-04 22:04:39.000 216 33780.30 169.56 17099.39 88888.00 2017-08-04 22:04:40.000 216 33780.27 169.60 17099.38 37860.92 2017-08-04 22:04:41.000 216 33780.26 169.59 17099.37 88888.00 2017-08-04 22:04:42.000 216 33780.23 169.61 17099.34 88888.00 2017-08-04 22:04:43.000 216 33780.19 169.64 17099.34 88888.00 2017-08-04 22:04:44.000 216 33780.14 169.67 17099.36 88888.00 2017-08-04 22:04:45.000 216 33780.14 169.68 17099.38 37860.78 2017-08-04 22:04:46.000 216 33780.13 169.67 17099.37 88888.00 2017-08-04 22:04:47.000 216 33780.11 169.71 17099.41 88888.00 2017-08-04 22:04:48.000 216 33780.06 169.71 17099.44 88888.00 2017-08-04 22:04:49.000 216 33780.04 169.68 17099.44 88888.00 2017-08-04 22:04:50.000 216 33780.05 169.62 17099.46 37860.74 2017-08-04 22:04:51.000 216 33780.01 169.65 17099.50 88888.00 2017-08-04 22:04:52.000 216 33779.98 169.67 17099.47 88888.00 2017-08-04 22:04:53.000 216 33779.93 169.68 17099.45 88888.00 2017-08-04 22:04:54.000 216 33779.95 169.68 17099.43 88888.00 2017-08-04 22:04:55.000 216 33779.98 169.65 17099.43 37860.57 2017-08-04 22:04:56.000 216 33779.98 169.63 17099.39 88888.00 2017-08-04 22:04:57.000 216 33779.94 169.66 17099.41 88888.00 2017-08-04 22:04:58.000 216 33779.89 169.64 17099.36 88888.00 2017-08-04 22:04:59.000 216 33779.85 169.66 17099.38 88888.00 2017-08-04 22:05:00.000 216 33779.85 169.65 17099.41 37860.42 2017-08-04 22:05:01.000 216 33779.86 169.64 17099.43 88888.00 2017-08-04 22:05:02.000 216 33779.85 169.60 17099.40 88888.00 2017-08-04 22:05:03.000 216 33779.83 169.58 17099.42 88888.00 2017-08-04 22:05:04.000 216 33779.83 169.62 17099.40 88888.00 2017-08-04 22:05:05.000 216 33779.86 169.60 17099.36 37860.56 2017-08-04 22:05:06.000 216 33779.85 169.57 17099.34 88888.00 2017-08-04 22:05:07.000 216 33779.84 169.57 17099.40 88888.00 2017-08-04 22:05:08.000 216 33779.79 169.55 17099.50 88888.00 2017-08-04 22:05:09.000 216 33779.72 169.56 17099.45 88888.00 2017-08-04 22:05:10.000 216 33779.71 169.56 17099.44 37860.49 2017-08-04 22:05:11.000 216 33779.68 169.58 17099.46 88888.00 2017-08-04 22:05:12.000 216 33779.68 169.59 17099.43 88888.00 2017-08-04 22:05:13.000 216 33779.67 169.57 17099.41 88888.00 2017-08-04 22:05:14.000 216 33779.63 169.57 17099.42 88888.00 2017-08-04 22:05:15.000 216 33779.62 169.56 17099.40 37860.31 2017-08-04 22:05:16.000 216 33779.61 169.62 17099.36 88888.00 2017-08-04 22:05:17.000 216 33779.55 169.63 17099.37 88888.00 2017-08-04 22:05:18.000 216 33779.51 169.67 17099.37 88888.00 2017-08-04 22:05:19.000 216 33779.51 169.67 17099.39 88888.00 2017-08-04 22:05:20.000 216 33779.50 169.69 17099.42 37860.32 2017-08-04 22:05:21.000 216 33779.44 169.64 17099.40 88888.00 2017-08-04 22:05:22.000 216 33779.42 169.63 17099.38 88888.00 2017-08-04 22:05:23.000 216 33779.43 169.69 17099.37 88888.00 2017-08-04 22:05:24.000 216 33779.41 169.68 17099.39 88888.00 2017-08-04 22:05:25.000 216 33779.40 169.67 17099.42 37860.15 2017-08-04 22:05:26.000 216 33779.36 169.68 17099.41 88888.00 2017-08-04 22:05:27.000 216 33779.34 169.69 17099.42 88888.00 2017-08-04 22:05:28.000 216 33779.32 169.71 17099.42 88888.00 2017-08-04 22:05:29.000 216 33779.28 169.72 17099.43 88888.00 2017-08-04 22:05:30.000 216 33779.28 169.74 17099.41 37860.00 2017-08-04 22:05:31.000 216 33779.30 169.75 17099.44 88888.00 2017-08-04 22:05:32.000 216 33779.23 169.79 17099.44 88888.00 2017-08-04 22:05:33.000 216 33779.19 169.80 17099.42 88888.00 2017-08-04 22:05:34.000 216 33779.19 169.79 17099.40 88888.00 2017-08-04 22:05:35.000 216 33779.15 169.78 17099.47 37859.99 2017-08-04 22:05:36.000 216 33779.11 169.79 17099.50 88888.00 2017-08-04 22:05:37.000 216 33779.07 169.79 17099.49 88888.00 2017-08-04 22:05:38.000 216 33779.02 169.80 17099.48 88888.00 2017-08-04 22:05:39.000 216 33778.99 169.77 17099.48 88888.00 2017-08-04 22:05:40.000 216 33778.95 169.79 17099.42 37859.82 2017-08-04 22:05:41.000 216 33778.91 169.80 17099.42 88888.00 2017-08-04 22:05:42.000 216 33778.90 169.78 17099.40 88888.00 2017-08-04 22:05:43.000 216 33778.88 169.76 17099.37 88888.00 2017-08-04 22:05:44.000 216 33778.87 169.78 17099.40 88888.00 2017-08-04 22:05:45.000 216 33778.84 169.80 17099.42 37859.64 2017-08-04 22:05:46.000 216 33778.81 169.80 17099.41 88888.00 2017-08-04 22:05:47.000 216 33778.79 169.80 17099.40 88888.00 2017-08-04 22:05:48.000 216 33778.79 169.80 17099.38 88888.00 2017-08-04 22:05:49.000 216 33778.79 169.80 17099.37 88888.00 2017-08-04 22:05:50.000 216 33778.79 169.81 17099.38 37859.72 2017-08-04 22:05:51.000 216 33778.76 169.84 17099.39 88888.00 2017-08-04 22:05:52.000 216 33778.76 169.87 17099.39 88888.00 2017-08-04 22:05:53.000 216 33778.76 169.86 17099.44 88888.00 2017-08-04 22:05:54.000 216 33778.71 169.85 17099.46 88888.00 2017-08-04 22:05:55.000 216 33778.69 169.86 17099.43 37859.58 2017-08-04 22:05:56.000 216 33778.69 169.86 17099.42 88888.00 2017-08-04 22:05:57.000 216 33778.71 169.90 17099.43 88888.00 2017-08-04 22:05:58.000 216 33778.72 169.92 17099.42 88888.00 2017-08-04 22:05:59.000 216 33778.72 169.87 17099.41 88888.00 2017-08-04 22:06:00.000 216 33778.71 169.86 17099.42 37859.53 2017-08-04 22:06:01.000 216 33778.69 169.91 17099.40 88888.00 2017-08-04 22:06:02.000 216 33778.69 169.92 17099.43 88888.00 2017-08-04 22:06:03.000 216 33778.69 169.89 17099.47 88888.00 2017-08-04 22:06:04.000 216 33778.67 169.84 17099.43 88888.00 2017-08-04 22:06:05.000 216 33778.66 169.83 17099.41 37859.60 2017-08-04 22:06:06.000 216 33778.62 169.88 17099.44 88888.00 2017-08-04 22:06:07.000 216 33778.60 169.87 17099.42 88888.00 2017-08-04 22:06:08.000 216 33778.60 169.87 17099.43 88888.00 2017-08-04 22:06:09.000 216 33778.56 169.91 17099.45 88888.00 2017-08-04 22:06:10.000 216 33778.51 169.91 17099.46 37859.54 2017-08-04 22:06:11.000 216 33778.52 169.92 17099.49 88888.00 2017-08-04 22:06:12.000 216 33778.48 169.91 17099.48 88888.00 2017-08-04 22:06:13.000 216 33778.48 169.86 17099.47 88888.00 2017-08-04 22:06:14.000 216 33778.43 169.86 17099.47 88888.00 2017-08-04 22:06:15.000 216 33778.40 169.88 17099.49 37859.43 2017-08-04 22:06:16.000 216 33778.40 169.90 17099.52 88888.00 2017-08-04 22:06:17.000 216 33778.41 169.90 17099.55 88888.00 2017-08-04 22:06:18.000 216 33778.40 169.91 17099.56 88888.00 2017-08-04 22:06:19.000 216 33778.32 169.92 17099.55 88888.00 2017-08-04 22:06:20.000 216 33778.34 169.91 17099.52 37859.28 2017-08-04 22:06:21.000 216 33778.31 169.95 17099.51 88888.00 2017-08-04 22:06:22.000 216 33778.33 169.93 17099.50 88888.00 2017-08-04 22:06:23.000 216 33778.25 169.95 17099.48 88888.00 2017-08-04 22:06:24.000 216 33778.27 169.96 17099.52 88888.00 2017-08-04 22:06:25.000 216 33778.28 169.93 17099.58 37859.29 2017-08-04 22:06:26.000 216 33778.25 169.93 17099.56 88888.00 2017-08-04 22:06:27.000 216 33778.19 170.00 17099.55 88888.00 2017-08-04 22:06:28.000 216 33778.16 170.02 17099.52 88888.00 2017-08-04 22:06:29.000 216 33778.12 170.01 17099.48 88888.00 2017-08-04 22:06:30.000 216 33778.14 170.00 17099.50 37859.10 2017-08-04 22:06:31.000 216 33778.11 170.02 17099.52 88888.00 2017-08-04 22:06:32.000 216 33778.06 170.01 17099.52 88888.00 2017-08-04 22:06:33.000 216 33778.05 169.99 17099.50 88888.00 2017-08-04 22:06:34.000 216 33778.00 170.02 17099.53 88888.00 2017-08-04 22:06:35.000 216 33777.99 170.01 17099.53 37859.00 2017-08-04 22:06:36.000 216 33777.98 170.02 17099.51 88888.00 2017-08-04 22:06:37.000 216 33777.92 170.07 17099.46 88888.00 2017-08-04 22:06:38.000 216 33777.91 170.10 17099.45 88888.00 2017-08-04 22:06:39.000 216 33777.92 170.10 17099.47 88888.00 2017-08-04 22:06:40.000 216 33777.89 170.14 17099.45 37859.00 2017-08-04 22:06:41.000 216 33777.85 170.15 17099.43 88888.00 2017-08-04 22:06:42.000 216 33777.81 170.12 17099.41 88888.00 2017-08-04 22:06:43.000 216 33777.79 170.13 17099.45 88888.00 2017-08-04 22:06:44.000 216 33777.78 170.14 17099.47 88888.00 2017-08-04 22:06:45.000 216 33777.76 170.13 17099.42 37858.89 2017-08-04 22:06:46.000 216 33777.75 170.15 17099.48 88888.00 2017-08-04 22:06:47.000 216 33777.75 170.21 17099.50 88888.00 2017-08-04 22:06:48.000 216 33777.75 170.25 17099.54 88888.00 2017-08-04 22:06:49.000 216 33777.70 170.22 17099.52 88888.00 2017-08-04 22:06:50.000 216 33777.71 170.18 17099.51 37858.78 2017-08-04 22:06:51.000 216 33777.69 170.19 17099.50 88888.00 2017-08-04 22:06:52.000 216 33777.67 170.20 17099.52 88888.00 2017-08-04 22:06:53.000 216 33777.68 170.23 17099.55 88888.00 2017-08-04 22:06:54.000 216 33777.67 170.28 17099.58 88888.00 2017-08-04 22:06:55.000 216 33777.66 170.27 17099.59 37858.79 2017-08-04 22:06:56.000 216 33777.65 170.24 17099.56 88888.00 2017-08-04 22:06:57.000 216 33777.63 170.25 17099.53 88888.00 2017-08-04 22:06:58.000 216 33777.56 170.27 17099.54 88888.00 2017-08-04 22:06:59.000 216 33777.56 170.27 17099.57 88888.00 2017-08-04 22:07:00.000 216 33777.55 170.26 17099.55 37858.67 2017-08-04 22:07:01.000 216 33777.52 170.24 17099.57 88888.00 2017-08-04 22:07:02.000 216 33777.51 170.25 17099.53 88888.00 2017-08-04 22:07:03.000 216 33777.48 170.26 17099.54 88888.00 2017-08-04 22:07:04.000 216 33777.44 170.23 17099.49 88888.00 2017-08-04 22:07:05.000 216 33777.43 170.24 17099.51 37858.67 2017-08-04 22:07:06.000 216 33777.45 170.23 17099.56 88888.00 2017-08-04 22:07:07.000 216 33777.41 170.24 17099.58 88888.00 2017-08-04 22:07:08.000 216 33777.40 170.23 17099.52 88888.00 2017-08-04 22:07:09.000 216 33777.40 170.26 17099.56 88888.00 2017-08-04 22:07:10.000 216 33777.39 170.26 17099.57 37858.54 2017-08-04 22:07:11.000 216 33777.38 170.27 17099.58 88888.00 2017-08-04 22:07:12.000 216 33777.32 170.30 17099.54 88888.00 2017-08-04 22:07:13.000 216 33777.29 170.29 17099.50 88888.00 2017-08-04 22:07:14.000 216 33777.25 170.31 17099.54 88888.00 2017-08-04 22:07:15.000 216 33777.24 170.33 17099.58 37858.33 2017-08-04 22:07:16.000 216 33777.22 170.34 17099.60 88888.00 2017-08-04 22:07:17.000 216 33777.21 170.35 17099.56 88888.00 2017-08-04 22:07:18.000 216 33777.20 170.35 17099.50 88888.00 2017-08-04 22:07:19.000 216 33777.16 170.34 17099.49 88888.00 2017-08-04 22:07:20.000 216 33777.13 170.34 17099.50 37858.24 2017-08-04 22:07:21.000 216 33777.10 170.33 17099.52 88888.00 2017-08-04 22:07:22.000 216 33777.07 170.31 17099.48 88888.00 2017-08-04 22:07:23.000 216 33777.06 170.31 17099.50 88888.00 2017-08-04 22:07:24.000 216 33777.04 170.33 17099.52 88888.00 2017-08-04 22:07:25.000 216 33777.03 170.32 17099.51 37858.28 2017-08-04 22:07:26.000 216 33777.00 170.31 17099.54 88888.00 2017-08-04 22:07:27.000 216 33776.99 170.33 17099.49 88888.00 2017-08-04 22:07:28.000 216 33777.01 170.35 17099.53 88888.00 2017-08-04 22:07:29.000 216 33776.96 170.38 17099.53 88888.00 2017-08-04 22:07:30.000 216 33776.90 170.37 17099.52 37858.03 2017-08-04 22:07:31.000 216 33776.88 170.38 17099.54 88888.00 2017-08-04 22:07:32.000 216 33776.91 170.37 17099.54 88888.00 2017-08-04 22:07:33.000 216 33776.88 170.40 17099.61 88888.00 2017-08-04 22:07:34.000 216 33776.82 170.42 17099.62 88888.00 2017-08-04 22:07:35.000 216 33776.82 170.41 17099.60 37858.03 2017-08-04 22:07:36.000 216 33776.83 170.45 17099.57 88888.00 2017-08-04 22:07:37.000 216 33776.82 170.43 17099.54 88888.00 2017-08-04 22:07:38.000 216 33776.81 170.44 17099.55 88888.00 2017-08-04 22:07:39.000 216 33776.77 170.43 17099.55 88888.00 2017-08-04 22:07:40.000 216 33776.73 170.43 17099.55 37857.94 2017-08-04 22:07:41.000 216 33776.73 170.39 17099.53 88888.00 2017-08-04 22:07:42.000 216 33776.73 170.46 17099.58 88888.00 2017-08-04 22:07:43.000 216 33776.69 170.43 17099.58 88888.00 2017-08-04 22:07:44.000 216 33776.68 170.42 17099.59 88888.00 2017-08-04 22:07:45.000 216 33776.68 170.45 17099.58 37857.81 2017-08-04 22:07:46.000 216 33776.62 170.46 17099.59 88888.00 2017-08-04 22:07:47.000 216 33776.62 170.43 17099.59 88888.00 2017-08-04 22:07:48.000 216 33776.60 170.46 17099.59 88888.00 2017-08-04 22:07:49.000 216 33776.61 170.44 17099.61 88888.00 2017-08-04 22:07:50.000 216 33776.58 170.44 17099.57 37857.82 2017-08-04 22:07:51.000 216 33776.52 170.44 17099.56 88888.00 2017-08-04 22:07:52.000 216 33776.47 170.44 17099.55 88888.00 2017-08-04 22:07:53.000 216 33776.44 170.43 17099.58 88888.00 2017-08-04 22:07:54.000 216 33776.43 170.45 17099.58 88888.00 2017-08-04 22:07:55.000 216 33776.41 170.45 17099.59 37857.71 2017-08-04 22:07:56.000 216 33776.40 170.47 17099.64 88888.00 2017-08-04 22:07:57.000 216 33776.37 170.50 17099.65 88888.00 2017-08-04 22:07:58.000 216 33776.34 170.51 17099.64 88888.00 2017-08-04 22:07:59.000 216 33776.31 170.57 17099.61 88888.00 2017-08-04 22:08:00.000 216 33776.32 170.53 17099.59 37857.53 2017-08-04 22:08:01.000 216 33776.27 170.49 17099.61 88888.00 2017-08-04 22:08:02.000 216 33776.26 170.47 17099.59 88888.00 2017-08-04 22:08:03.000 216 33776.22 170.50 17099.58 88888.00 2017-08-04 22:08:04.000 216 33776.27 170.53 17099.62 88888.00 2017-08-04 22:08:05.000 216 33776.30 170.60 17099.60 37857.57 2017-08-04 22:08:06.000 216 33776.29 170.58 17099.59 88888.00 2017-08-04 22:08:07.000 216 33776.24 170.56 17099.56 88888.00 2017-08-04 22:08:08.000 216 33776.25 170.55 17099.54 88888.00 2017-08-04 22:08:09.000 216 33776.25 170.55 17099.52 88888.00 2017-08-04 22:08:10.000 216 33776.23 170.54 17099.54 37857.42 2017-08-04 22:08:11.000 216 33776.21 170.53 17099.56 88888.00 2017-08-04 22:08:12.000 216 33776.23 170.56 17099.55 88888.00 2017-08-04 22:08:13.000 216 33776.23 170.53 17099.53 88888.00 2017-08-04 22:08:14.000 216 33776.24 170.53 17099.57 88888.00 2017-08-04 22:08:15.000 216 33776.23 170.53 17099.57 37857.43 2017-08-04 22:08:16.000 216 33776.25 170.52 17099.57 88888.00 2017-08-04 22:08:17.000 216 33776.20 170.52 17099.57 88888.00 2017-08-04 22:08:18.000 216 33776.18 170.52 17099.61 88888.00 2017-08-04 22:08:19.000 216 33776.12 170.54 17099.62 88888.00 2017-08-04 22:08:20.000 216 33776.11 170.56 17099.64 37857.40 2017-08-04 22:08:21.000 216 33776.04 170.54 17099.61 88888.00 2017-08-04 22:08:22.000 216 33776.01 170.54 17099.60 88888.00 2017-08-04 22:08:23.000 216 33775.97 170.54 17099.59 88888.00 2017-08-04 22:08:24.000 216 33775.98 170.54 17099.57 88888.00 2017-08-04 22:08:25.000 216 33775.93 170.52 17099.55 37857.24 2017-08-04 22:08:26.000 216 33775.90 170.51 17099.56 88888.00 2017-08-04 22:08:27.000 216 33775.90 170.50 17099.58 88888.00 2017-08-04 22:08:28.000 216 33775.85 170.51 17099.58 88888.00 2017-08-04 22:08:29.000 216 33775.80 170.52 17099.56 88888.00 2017-08-04 22:08:30.000 216 33775.78 170.51 17099.55 37857.12 2017-08-04 22:08:31.000 216 33775.75 170.50 17099.57 88888.00 2017-08-04 22:08:32.000 216 33775.71 170.49 17099.59 88888.00 2017-08-04 22:08:33.000 216 33775.68 170.53 17099.62 88888.00 2017-08-04 22:08:34.000 216 33775.65 170.55 17099.64 88888.00 2017-08-04 22:08:35.000 216 33775.66 170.55 17099.65 37857.03 2017-08-04 22:08:36.000 216 33775.64 170.53 17099.63 88888.00 2017-08-04 22:08:37.000 216 33775.58 170.54 17099.67 88888.00 2017-08-04 22:08:38.000 216 33775.54 170.52 17099.74 88888.00 2017-08-04 22:08:39.000 216 33775.47 170.53 17099.76 88888.00 2017-08-04 22:08:40.000 216 33775.44 170.52 17099.72 37856.83 2017-08-04 22:08:41.000 216 33775.41 170.54 17099.70 88888.00 2017-08-04 22:08:42.000 216 33775.39 170.56 17099.70 88888.00 2017-08-04 22:08:43.000 216 33775.38 170.54 17099.74 88888.00 2017-08-04 22:08:44.000 216 33775.37 170.54 17099.72 88888.00 2017-08-04 22:08:45.000 216 33775.40 170.54 17099.70 37856.79 2017-08-04 22:08:46.000 216 33775.37 170.53 17099.69 88888.00 2017-08-04 22:08:47.000 216 33775.36 170.54 17099.69 88888.00 2017-08-04 22:08:48.000 216 33775.39 170.56 17099.68 88888.00 2017-08-04 22:08:49.000 216 33775.38 170.56 17099.71 88888.00 2017-08-04 22:08:50.000 216 33775.34 170.54 17099.69 37856.61 2017-08-04 22:08:51.000 216 33775.32 170.53 17099.69 88888.00 2017-08-04 22:08:52.000 216 33775.30 170.55 17099.69 88888.00 2017-08-04 22:08:53.000 216 33775.28 170.54 17099.71 88888.00 2017-08-04 22:08:54.000 216 33775.30 170.55 17099.68 88888.00 2017-08-04 22:08:55.000 216 33775.31 170.57 17099.66 37856.71 2017-08-04 22:08:56.000 216 33775.31 170.59 17099.71 88888.00 2017-08-04 22:08:57.000 216 33775.28 170.60 17099.65 88888.00 2017-08-04 22:08:58.000 216 33775.30 170.56 17099.63 88888.00 2017-08-04 22:08:59.000 216 33775.32 170.56 17099.62 88888.00 2017-08-04 22:09:00.000 216 33775.29 170.55 17099.60 37856.65 2017-08-04 22:09:01.000 216 33775.31 170.55 17099.60 88888.00 2017-08-04 22:09:02.000 216 33775.34 170.59 17099.64 88888.00 2017-08-04 22:09:03.000 216 33775.36 170.57 17099.67 88888.00 2017-08-04 22:09:04.000 216 33775.35 170.55 17099.70 88888.00 2017-08-04 22:09:05.000 216 33775.36 170.53 17099.71 37856.67 2017-08-04 22:09:06.000 216 33775.38 170.58 17099.69 88888.00 2017-08-04 22:09:07.000 216 33775.36 170.56 17099.70 88888.00 2017-08-04 22:09:08.000 216 33775.33 170.53 17099.71 88888.00 2017-08-04 22:09:09.000 216 33775.28 170.53 17099.70 88888.00 2017-08-04 22:09:10.000 216 33775.29 170.56 17099.69 37856.64 2017-08-04 22:09:11.000 216 33775.31 170.56 17099.71 88888.00 2017-08-04 22:09:12.000 216 33775.32 170.56 17099.67 88888.00 2017-08-04 22:09:13.000 216 33775.30 170.55 17099.70 88888.00 2017-08-04 22:09:14.000 216 33775.30 170.54 17099.65 88888.00 2017-08-04 22:09:15.000 216 33775.29 170.54 17099.68 37856.57 2017-08-04 22:09:16.000 216 33775.29 170.50 17099.70 88888.00 2017-08-04 22:09:17.000 216 33775.28 170.49 17099.68 88888.00 2017-08-04 22:09:18.000 216 33775.31 170.49 17099.63 88888.00 2017-08-04 22:09:19.000 216 33775.27 170.52 17099.62 88888.00 2017-08-04 22:09:20.000 216 33775.21 170.51 17099.63 37856.71 2017-08-04 22:09:21.000 216 33775.21 170.47 17099.63 88888.00 2017-08-04 22:09:22.000 216 33775.25 170.44 17099.61 88888.00 2017-08-04 22:09:23.000 216 33775.27 170.40 17099.65 88888.00 2017-08-04 22:09:24.000 216 33775.26 170.41 17099.68 88888.00 2017-08-04 22:09:25.000 216 33775.26 170.42 17099.71 37856.62 2017-08-04 22:09:26.000 216 33775.27 170.41 17099.67 88888.00 2017-08-04 22:09:27.000 216 33775.23 170.38 17099.67 88888.00 2017-08-04 22:09:28.000 216 33775.26 170.38 17099.69 88888.00 2017-08-04 22:09:29.000 216 33775.29 170.40 17099.72 88888.00 2017-08-04 22:09:30.000 216 33775.26 170.41 17099.69 37856.56 2017-08-04 22:09:31.000 216 33775.23 170.35 17099.63 88888.00 2017-08-04 22:09:32.000 216 33775.23 170.32 17099.69 88888.00 2017-08-04 22:09:33.000 216 33775.26 170.33 17099.77 88888.00 2017-08-04 22:09:34.000 216 33775.26 170.33 17099.75 88888.00 2017-08-04 22:09:35.000 216 33775.24 170.31 17099.73 37856.47 2017-08-04 22:09:36.000 216 33775.23 170.30 17099.71 88888.00 2017-08-04 22:09:37.000 216 33775.24 170.33 17099.69 88888.00 2017-08-04 22:09:38.000 216 33775.27 170.35 17099.68 88888.00 2017-08-04 22:09:39.000 216 33775.27 170.36 17099.69 88888.00 2017-08-04 22:09:40.000 216 33775.21 170.31 17099.71 37856.64 2017-08-04 22:09:41.000 216 33775.17 170.29 17099.69 88888.00 2017-08-04 22:09:42.000 216 33775.21 170.29 17099.66 88888.00 2017-08-04 22:09:43.000 216 33775.20 170.30 17099.63 88888.00 2017-08-04 22:09:44.000 216 33775.21 170.33 17099.64 88888.00 2017-08-04 22:09:45.000 216 33775.18 170.30 17099.62 37856.47 2017-08-04 22:09:46.000 216 33775.16 170.27 17099.61 88888.00 2017-08-04 22:09:47.000 216 33775.11 170.32 17099.63 88888.00 2017-08-04 22:09:48.000 216 33775.14 170.32 17099.65 88888.00 2017-08-04 22:09:49.000 216 33775.13 170.28 17099.62 88888.00 2017-08-04 22:09:50.000 216 33775.11 170.27 17099.64 37856.44 2017-08-04 22:09:51.000 216 33775.10 170.32 17099.66 88888.00 2017-08-04 22:09:52.000 216 33775.16 170.26 17099.66 88888.00 2017-08-04 22:09:53.000 216 33775.14 170.25 17099.67 88888.00 2017-08-04 22:09:54.000 216 33775.15 170.26 17099.67 88888.00 2017-08-04 22:09:55.000 216 33775.18 170.27 17099.66 37856.40 2017-08-04 22:09:56.000 216 33775.22 170.27 17099.64 88888.00 2017-08-04 22:09:57.000 216 33775.21 170.28 17099.62 88888.00 2017-08-04 22:09:58.000 216 33775.21 170.29 17099.61 88888.00 2017-08-04 22:09:59.000 216 33775.21 170.24 17099.59 88888.00 2017-08-04 22:10:00.000 216 33775.21 170.20 17099.56 37856.54 2017-08-04 22:10:01.000 216 33775.22 170.21 17099.58 88888.00 2017-08-04 22:10:02.000 216 33775.26 170.15 17099.60 88888.00 2017-08-04 22:10:03.000 216 33775.28 170.15 17099.61 88888.00 2017-08-04 22:10:04.000 216 33775.28 170.14 17099.64 88888.00 2017-08-04 22:10:05.000 216 33775.30 170.16 17099.66 37856.64 2017-08-04 22:10:06.000 216 33775.34 170.20 17099.65 88888.00 2017-08-04 22:10:07.000 216 33775.33 170.19 17099.66 88888.00 2017-08-04 22:10:08.000 216 33775.34 170.18 17099.68 88888.00 2017-08-04 22:10:09.000 216 33775.36 170.16 17099.64 88888.00 2017-08-04 22:10:10.000 216 33775.37 170.16 17099.67 37856.64 2017-08-04 22:10:11.000 216 33775.34 170.10 17099.65 88888.00 2017-08-04 22:10:12.000 216 33775.35 170.10 17099.69 88888.00 2017-08-04 22:10:13.000 216 33775.35 170.07 17099.65 88888.00 2017-08-04 22:10:14.000 216 33775.31 170.11 17099.61 88888.00 2017-08-04 22:10:15.000 216 33775.31 170.12 17099.63 37856.61 2017-08-04 22:10:16.000 216 33775.29 170.11 17099.60 88888.00 2017-08-04 22:10:17.000 216 33775.27 170.15 17099.61 88888.00 2017-08-04 22:10:18.000 216 33775.22 170.15 17099.61 88888.00 2017-08-04 22:10:19.000 216 33775.19 170.16 17099.61 88888.00 2017-08-04 22:10:20.000 216 33775.21 170.13 17099.65 37856.60 2017-08-04 22:10:21.000 216 33775.23 170.10 17099.67 88888.00 2017-08-04 22:10:22.000 216 33775.24 170.06 17099.70 88888.00 2017-08-04 22:10:23.000 216 33775.27 170.04 17099.65 88888.00 2017-08-04 22:10:24.000 216 33775.26 170.03 17099.63 88888.00 2017-08-04 22:10:25.000 216 33775.26 170.08 17099.62 37856.62 2017-08-04 22:10:26.000 216 33775.24 170.12 17099.64 88888.00 2017-08-04 22:10:27.000 216 33775.26 170.09 17099.67 88888.00 2017-08-04 22:10:28.000 216 33775.27 170.11 17099.69 88888.00 2017-08-04 22:10:29.000 216 33775.24 170.07 17099.69 88888.00 2017-08-04 22:10:30.000 216 33775.23 170.00 17099.64 37856.51 2017-08-04 22:10:31.000 216 33775.22 170.02 17099.62 88888.00 2017-08-04 22:10:32.000 216 33775.21 170.03 17099.64 88888.00 2017-08-04 22:10:33.000 216 33775.21 170.02 17099.65 88888.00 2017-08-04 22:10:34.000 216 33775.22 170.00 17099.66 88888.00 2017-08-04 22:10:35.000 216 33775.20 170.05 17099.69 37856.57 2017-08-04 22:10:36.000 216 33775.19 170.04 17099.68 88888.00 2017-08-04 22:10:37.000 216 33775.20 170.04 17099.66 88888.00 2017-08-04 22:10:38.000 216 33775.24 170.04 17099.66 88888.00 2017-08-04 22:10:39.000 216 33775.24 170.00 17099.68 88888.00 2017-08-04 22:10:40.000 216 33775.24 169.99 17099.63 37856.61 2017-08-04 22:10:41.000 216 33775.25 169.97 17099.61 88888.00 2017-08-04 22:10:42.000 216 33775.24 170.01 17099.63 88888.00 2017-08-04 22:10:43.000 216 33775.27 170.01 17099.64 88888.00 2017-08-04 22:10:44.000 216 33775.24 169.95 17099.64 88888.00 2017-08-04 22:10:45.000 216 33775.26 169.92 17099.62 37856.58 2017-08-04 22:10:46.000 216 33775.24 169.95 17099.63 88888.00 2017-08-04 22:10:47.000 216 33775.25 169.92 17099.60 88888.00 2017-08-04 22:10:48.000 216 33775.27 169.96 17099.59 88888.00 2017-08-04 22:10:49.000 216 33775.27 169.95 17099.60 88888.00 2017-08-04 22:10:50.000 216 33775.26 169.98 17099.59 37856.49 2017-08-04 22:10:51.000 216 33775.18 169.94 17099.61 88888.00 2017-08-04 22:10:52.000 216 33775.15 169.99 17099.65 88888.00 2017-08-04 22:10:53.000 216 33775.15 169.99 17099.70 88888.00 2017-08-04 22:10:54.000 216 33775.15 169.98 17099.66 88888.00 2017-08-04 22:10:55.000 216 33775.17 169.95 17099.65 37856.42 2017-08-04 22:10:56.000 216 33775.18 169.95 17099.65 88888.00 2017-08-04 22:10:57.000 216 33775.15 169.90 17099.63 88888.00 2017-08-04 22:10:58.000 216 33775.13 169.87 17099.63 88888.00 2017-08-04 22:10:59.000 216 33775.10 169.87 17099.67 88888.00 2017-08-04 22:11:00.000 216 33775.07 169.90 17099.64 37856.58 2017-08-04 22:11:01.000 216 33775.12 169.93 17099.67 88888.00 2017-08-04 22:11:02.000 216 33775.21 169.90 17099.69 88888.00 2017-08-04 22:11:03.000 216 33775.20 169.90 17099.68 88888.00 2017-08-04 22:11:04.000 216 33775.18 169.87 17099.64 88888.00 2017-08-04 22:11:05.000 216 33775.19 169.87 17099.65 37856.53 2017-08-04 22:11:06.000 216 33775.23 169.87 17099.63 88888.00 2017-08-04 22:11:07.000 216 33775.21 169.84 17099.59 88888.00 2017-08-04 22:11:08.000 216 33775.24 169.85 17099.61 88888.00 2017-08-04 22:11:09.000 216 33775.23 169.84 17099.60 88888.00 2017-08-04 22:11:10.000 216 33775.25 169.82 17099.62 37856.50 2017-08-04 22:11:11.000 216 33775.28 169.82 17099.62 88888.00 2017-08-04 22:11:12.000 216 33775.29 169.81 17099.59 88888.00 2017-08-04 22:11:13.000 216 33775.26 169.78 17099.59 88888.00 2017-08-04 22:11:14.000 216 33775.26 169.79 17099.60 88888.00 2017-08-04 22:11:15.000 216 33775.24 169.80 17099.60 37856.57 2017-08-04 22:11:16.000 216 33775.31 169.84 17099.66 88888.00 2017-08-04 22:11:17.000 216 33775.31 169.83 17099.64 88888.00 2017-08-04 22:11:18.000 216 33775.33 169.78 17099.62 88888.00 2017-08-04 22:11:19.000 216 33775.35 169.76 17099.63 88888.00 2017-08-04 22:11:20.000 216 33775.35 169.72 17099.60 37856.78 2017-08-04 22:11:21.000 216 33775.36 169.70 17099.61 88888.00 2017-08-04 22:11:22.000 216 33775.37 169.75 17099.62 88888.00 2017-08-04 22:11:23.000 216 33775.38 169.73 17099.65 88888.00 2017-08-04 22:11:24.000 216 33775.36 169.74 17099.61 88888.00 2017-08-04 22:11:25.000 216 33775.37 169.72 17099.59 37856.72 2017-08-04 22:11:26.000 216 33775.37 169.69 17099.57 88888.00 2017-08-04 22:11:27.000 216 33775.37 169.69 17099.55 88888.00 2017-08-04 22:11:28.000 216 33775.36 169.68 17099.57 88888.00 2017-08-04 22:11:29.000 216 33775.34 169.66 17099.54 88888.00 2017-08-04 22:11:30.000 216 33775.36 169.67 17099.59 37856.68 2017-08-04 22:11:31.000 216 33775.34 169.69 17099.60 88888.00 2017-08-04 22:11:32.000 216 33775.36 169.68 17099.59 88888.00 2017-08-04 22:11:33.000 216 33775.31 169.67 17099.56 88888.00 2017-08-04 22:11:34.000 216 33775.34 169.67 17099.56 88888.00 2017-08-04 22:11:35.000 216 33775.30 169.70 17099.56 37856.58 2017-08-04 22:11:36.000 216 33775.31 169.68 17099.52 88888.00 2017-08-04 22:11:37.000 216 33775.30 169.66 17099.55 88888.00 2017-08-04 22:11:38.000 216 33775.28 169.67 17099.55 88888.00 2017-08-04 22:11:39.000 216 33775.24 169.63 17099.53 88888.00 2017-08-04 22:11:40.000 216 33775.22 169.64 17099.56 37856.74 2017-08-04 22:11:41.000 216 33775.22 169.63 17099.59 88888.00 2017-08-04 22:11:42.000 216 33775.23 169.65 17099.60 88888.00 2017-08-04 22:11:43.000 216 33775.21 169.62 17099.59 88888.00 2017-08-04 22:11:44.000 216 33775.24 169.63 17099.61 88888.00 2017-08-04 22:11:45.000 216 33775.26 169.61 17099.62 37856.65 2017-08-04 22:11:46.000 216 33775.27 169.60 17099.61 88888.00 2017-08-04 22:11:47.000 216 33775.23 169.62 17099.62 88888.00 2017-08-04 22:11:48.000 216 33775.24 169.62 17099.64 88888.00 2017-08-04 22:11:49.000 216 33775.26 169.64 17099.65 88888.00 2017-08-04 22:11:50.000 216 33775.26 169.61 17099.62 37856.60 2017-08-04 22:11:51.000 216 33775.26 169.60 17099.57 88888.00 2017-08-04 22:11:52.000 216 33775.27 169.64 17099.60 88888.00 2017-08-04 22:11:53.000 216 33775.30 169.64 17099.60 88888.00 2017-08-04 22:11:54.000 216 33775.28 169.65 17099.57 88888.00 2017-08-04 22:11:55.000 216 33775.26 169.66 17099.56 37856.67 2017-08-04 22:11:56.000 216 33775.32 169.63 17099.57 88888.00 2017-08-04 22:11:57.000 216 33775.34 169.61 17099.55 88888.00 2017-08-04 22:11:58.000 216 33775.34 169.64 17099.54 88888.00 2017-08-04 22:11:59.000 216 33775.29 169.65 17099.52 88888.00 2017-08-04 22:12:00.000 216 33775.31 169.66 17099.56 37856.67 2017-08-04 22:12:01.000 216 33775.34 169.69 17099.56 88888.00 2017-08-04 22:12:02.000 216 33775.37 169.66 17099.58 88888.00 2017-08-04 22:12:03.000 216 33775.39 169.63 17099.57 88888.00 2017-08-04 22:12:04.000 216 33775.40 169.67 17099.60 88888.00 2017-08-04 22:12:05.000 216 33775.34 169.72 17099.58 37856.71 2017-08-04 22:12:06.000 216 33775.36 169.73 17099.57 88888.00 2017-08-04 22:12:07.000 216 33775.37 169.73 17099.56 88888.00 2017-08-04 22:12:08.000 216 33775.41 169.74 17099.57 88888.00 2017-08-04 22:12:09.000 216 33775.41 169.73 17099.61 88888.00 2017-08-04 22:12:10.000 216 33775.43 169.76 17099.65 37856.65 2017-08-04 22:12:11.000 216 33775.46 169.77 17099.64 88888.00 2017-08-04 22:12:12.000 216 33775.45 169.77 17099.63 88888.00 2017-08-04 22:12:13.000 216 33775.46 169.76 17099.61 88888.00 2017-08-04 22:12:14.000 216 33775.47 169.76 17099.64 88888.00 2017-08-04 22:12:15.000 216 33775.49 169.76 17099.67 37856.78 2017-08-04 22:12:16.000 216 33775.50 169.77 17099.64 88888.00 2017-08-04 22:12:17.000 216 33775.49 169.78 17099.61 88888.00 2017-08-04 22:12:18.000 216 33775.54 169.78 17099.62 88888.00 2017-08-04 22:12:19.000 216 33775.54 169.78 17099.62 88888.00 2017-08-04 22:12:20.000 216 33775.56 169.78 17099.62 37856.78 2017-08-04 22:12:21.000 216 33775.56 169.77 17099.61 88888.00 2017-08-04 22:12:22.000 216 33775.57 169.81 17099.62 88888.00 2017-08-04 22:12:23.000 216 33775.54 169.80 17099.61 88888.00 2017-08-04 22:12:24.000 216 33775.60 169.77 17099.57 88888.00 2017-08-04 22:12:25.000 216 33775.63 169.79 17099.58 37856.96 2017-08-04 22:12:26.000 216 33775.62 169.81 17099.56 88888.00 2017-08-04 22:12:27.000 216 33775.64 169.83 17099.56 88888.00 2017-08-04 22:12:28.000 216 33775.70 169.82 17099.58 88888.00 2017-08-04 22:12:29.000 216 33775.72 169.80 17099.59 88888.00 2017-08-04 22:12:30.000 216 33775.72 169.78 17099.59 37856.99 2017-08-04 22:12:31.000 216 33775.73 169.75 17099.57 88888.00 2017-08-04 22:12:32.000 216 33775.74 169.78 17099.57 88888.00 2017-08-04 22:12:33.000 216 33775.69 169.77 17099.50 88888.00 2017-08-04 22:12:34.000 216 33775.68 169.79 17099.53 88888.00 2017-08-04 22:12:35.000 216 33775.72 169.79 17099.49 37856.97 2017-08-04 22:12:36.000 216 33775.78 169.78 17099.51 88888.00 2017-08-04 22:12:37.000 216 33775.79 169.80 17099.55 88888.00 2017-08-04 22:12:38.000 216 33775.81 169.80 17099.52 88888.00 2017-08-04 22:12:39.000 216 33775.87 169.82 17099.54 88888.00 2017-08-04 22:12:40.000 216 33775.88 169.83 17099.59 37857.10 2017-08-04 22:12:41.000 216 33775.93 169.83 17099.57 88888.00 2017-08-04 22:12:42.000 216 33775.93 169.83 17099.56 88888.00 2017-08-04 22:12:43.000 216 33775.88 169.79 17099.51 88888.00 2017-08-04 22:12:44.000 216 33775.90 169.85 17099.55 88888.00 2017-08-04 22:12:45.000 216 33775.90 169.82 17099.54 37857.24 2017-08-04 22:12:46.000 216 33775.90 169.82 17099.54 88888.00 2017-08-04 22:12:47.000 216 33775.92 169.80 17099.56 88888.00 2017-08-04 22:12:48.000 216 33775.94 169.82 17099.58 88888.00 2017-08-04 22:12:49.000 216 33775.94 169.79 17099.56 88888.00 2017-08-04 22:12:50.000 216 33775.94 169.81 17099.55 37857.18 2017-08-04 22:12:51.000 216 33775.98 169.86 17099.58 88888.00 2017-08-04 22:12:52.000 216 33775.95 169.82 17099.57 88888.00 2017-08-04 22:12:53.000 216 33775.96 169.78 17099.58 88888.00 2017-08-04 22:12:54.000 216 33775.98 169.76 17099.54 88888.00 2017-08-04 22:12:55.000 216 33776.03 169.77 17099.49 37857.25 2017-08-04 22:12:56.000 216 33776.07 169.81 17099.48 88888.00 2017-08-04 22:12:57.000 216 33776.09 169.84 17099.50 88888.00 2017-08-04 22:12:58.000 216 33776.09 169.83 17099.52 88888.00 2017-08-04 22:12:59.000 216 33776.09 169.79 17099.53 88888.00 2017-08-04 22:13:00.000 216 33776.11 169.84 17099.52 37857.31 2017-08-04 22:13:01.000 216 33776.14 169.85 17099.56 88888.00 2017-08-04 22:13:02.000 216 33776.16 169.81 17099.54 88888.00 2017-08-04 22:13:03.000 216 33776.17 169.80 17099.55 88888.00 2017-08-04 22:13:04.000 216 33776.21 169.78 17099.54 88888.00 2017-08-04 22:13:05.000 216 33776.22 169.74 17099.57 37857.36 2017-08-04 22:13:06.000 216 33776.22 169.74 17099.55 88888.00 2017-08-04 22:13:07.000 216 33776.25 169.77 17099.53 88888.00 2017-08-04 22:13:08.000 216 33776.31 169.77 17099.50 88888.00 2017-08-04 22:13:09.000 216 33776.30 169.77 17099.51 88888.00 2017-08-04 22:13:10.000 216 33776.30 169.77 17099.52 37857.42 2017-08-04 22:13:11.000 216 33776.33 169.72 17099.47 88888.00 2017-08-04 22:13:12.000 216 33776.30 169.75 17099.47 88888.00 2017-08-04 22:13:13.000 216 33776.30 169.79 17099.51 88888.00 2017-08-04 22:13:14.000 216 33776.35 169.75 17099.53 88888.00 2017-08-04 22:13:15.000 216 33776.37 169.77 17099.48 37857.53 2017-08-04 22:13:16.000 216 33776.38 169.76 17099.46 88888.00 2017-08-04 22:13:17.000 216 33776.43 169.76 17099.51 88888.00 2017-08-04 22:13:18.000 216 33776.43 169.75 17099.54 88888.00 2017-08-04 22:13:19.000 216 33776.48 169.74 17099.51 88888.00 2017-08-04 22:13:20.000 216 33776.45 169.73 17099.48 37857.65 2017-08-04 22:13:21.000 216 33776.44 169.72 17099.46 88888.00 2017-08-04 22:13:22.000 216 33776.47 169.75 17099.44 88888.00 2017-08-04 22:13:23.000 216 33776.51 169.75 17099.47 88888.00 2017-08-04 22:13:24.000 216 33776.54 169.68 17099.43 88888.00 2017-08-04 22:13:25.000 216 33776.57 169.69 17099.38 37857.58 2017-08-04 22:13:26.000 216 33776.60 169.75 17099.44 88888.00 2017-08-04 22:13:27.000 216 33776.60 169.72 17099.44 88888.00 2017-08-04 22:13:28.000 216 33776.62 169.76 17099.39 88888.00 2017-08-04 22:13:29.000 216 33776.66 169.78 17099.39 88888.00 2017-08-04 22:13:30.000 216 33776.69 169.74 17099.40 37857.81 2017-08-04 22:13:31.000 216 33776.71 169.73 17099.40 88888.00 2017-08-04 22:13:32.000 216 33776.73 169.75 17099.43 88888.00 2017-08-04 22:13:33.000 216 33776.71 169.74 17099.42 88888.00 2017-08-04 22:13:34.000 216 33776.79 169.74 17099.41 88888.00 2017-08-04 22:13:35.000 216 33776.79 169.74 17099.42 37857.92 2017-08-04 22:13:36.000 216 33776.79 169.78 17099.42 88888.00 2017-08-04 22:13:37.000 216 33776.81 169.74 17099.40 88888.00 2017-08-04 22:13:38.000 216 33776.82 169.72 17099.44 88888.00 2017-08-04 22:13:39.000 216 33776.86 169.70 17099.43 88888.00 2017-08-04 22:13:40.000 216 33776.89 169.74 17099.45 37857.96 2017-08-04 22:13:41.000 216 33776.91 169.72 17099.46 88888.00 2017-08-04 22:13:42.000 216 33776.90 169.71 17099.41 88888.00 2017-08-04 22:13:43.000 216 33776.93 169.71 17099.41 88888.00 2017-08-04 22:13:44.000 216 33776.95 169.70 17099.42 88888.00 2017-08-04 22:13:45.000 216 33776.95 169.69 17099.42 37857.97 2017-08-04 22:13:46.000 216 33777.01 169.69 17099.43 88888.00 2017-08-04 22:13:47.000 216 33777.01 169.66 17099.39 88888.00 2017-08-04 22:13:48.000 216 33776.98 169.67 17099.39 88888.00 2017-08-04 22:13:49.000 216 33777.00 169.66 17099.38 88888.00 2017-08-04 22:13:50.000 216 33777.01 169.67 17099.34 37858.06 2017-08-04 22:13:51.000 216 33777.02 169.67 17099.36 88888.00 2017-08-04 22:13:52.000 216 33777.04 169.66 17099.38 88888.00 2017-08-04 22:13:53.000 216 33777.07 169.66 17099.35 88888.00 2017-08-04 22:13:54.000 216 33777.08 169.67 17099.36 88888.00 2017-08-04 22:13:55.000 216 33777.08 169.65 17099.35 37858.12 2017-08-04 22:13:56.000 216 33777.11 169.65 17099.41 88888.00 2017-08-04 22:13:57.000 216 33777.14 169.64 17099.41 88888.00 2017-08-04 22:13:58.000 216 33777.12 169.59 17099.39 88888.00 2017-08-04 22:13:59.000 216 33777.14 169.53 17099.40 88888.00 2017-08-04 22:14:00.000 216 33777.12 169.48 17099.41 37858.17 2017-08-04 22:14:01.000 216 33777.14 169.46 17099.38 88888.00 2017-08-04 22:14:02.000 216 33777.16 169.49 17099.35 88888.00 2017-08-04 22:14:03.000 216 33777.12 169.44 17099.35 88888.00 2017-08-04 22:14:04.000 216 33777.16 169.43 17099.42 88888.00 2017-08-04 22:14:05.000 216 33777.17 169.42 17099.42 37858.22 2017-08-04 22:14:06.000 216 33777.22 169.43 17099.41 88888.00 2017-08-04 22:14:07.000 216 33777.22 169.43 17099.40 88888.00 2017-08-04 22:14:08.000 216 33777.21 169.44 17099.36 88888.00 2017-08-04 22:14:09.000 216 33777.21 169.40 17099.40 88888.00 2017-08-04 22:14:10.000 216 33777.22 169.35 17099.41 37858.29 2017-08-04 22:14:11.000 216 33777.22 169.33 17099.43 88888.00 2017-08-04 22:14:12.000 216 33777.25 169.32 17099.39 88888.00 2017-08-04 22:14:13.000 216 33777.26 169.28 17099.43 88888.00 2017-08-04 22:14:14.000 216 33777.30 169.26 17099.44 88888.00 2017-08-04 22:14:15.000 216 33777.30 169.24 17099.43 37858.35 2017-08-04 22:14:16.000 216 33777.32 169.24 17099.47 88888.00 2017-08-04 22:14:17.000 216 33777.32 169.25 17099.47 88888.00 2017-08-04 22:14:18.000 216 33777.31 169.26 17099.42 88888.00 2017-08-04 22:14:19.000 216 33777.31 169.26 17099.43 88888.00 2017-08-04 22:14:20.000 216 33777.34 169.23 17099.42 37858.39 2017-08-04 22:14:21.000 216 33777.37 169.19 17099.42 88888.00 2017-08-04 22:14:22.000 216 33777.35 169.14 17099.46 88888.00 2017-08-04 22:14:23.000 216 33777.30 169.13 17099.44 88888.00 2017-08-04 22:14:24.000 216 33777.34 169.17 17099.44 88888.00 2017-08-04 22:14:25.000 216 33777.41 169.15 17099.41 37858.43 2017-08-04 22:14:26.000 216 33777.44 169.13 17099.39 88888.00 2017-08-04 22:14:27.000 216 33777.43 169.09 17099.38 88888.00 2017-08-04 22:14:28.000 216 33777.45 169.07 17099.34 88888.00 2017-08-04 22:14:29.000 216 33777.48 169.03 17099.36 88888.00 2017-08-04 22:14:30.000 216 33777.50 169.00 17099.35 37858.49 2017-08-04 22:14:31.000 216 33777.47 168.96 17099.34 88888.00 2017-08-04 22:14:32.000 216 33777.48 168.96 17099.33 88888.00 2017-08-04 22:14:33.000 216 33777.53 168.93 17099.33 88888.00 2017-08-04 22:14:34.000 216 33777.59 168.93 17099.29 88888.00 2017-08-04 22:14:35.000 216 33777.60 168.92 17099.30 37858.53 2017-08-04 22:14:36.000 216 33777.60 168.90 17099.32 88888.00 2017-08-04 22:14:37.000 216 33777.66 168.87 17099.32 88888.00 2017-08-04 22:14:38.000 216 33777.71 168.87 17099.32 88888.00 2017-08-04 22:14:39.000 216 33777.75 168.83 17099.28 88888.00 2017-08-04 22:14:40.000 216 33777.80 168.80 17099.29 37858.62 2017-08-04 22:14:41.000 216 33777.83 168.80 17099.31 88888.00 2017-08-04 22:14:42.000 216 33777.83 168.74 17099.30 88888.00 2017-08-04 22:14:43.000 216 33777.86 168.77 17099.29 88888.00 2017-08-04 22:14:44.000 216 33777.85 168.73 17099.29 88888.00 2017-08-04 22:14:45.000 216 33777.85 168.73 17099.29 37858.75 2017-08-04 22:14:46.000 216 33777.89 168.84 17099.36 88888.00 2017-08-04 22:14:47.000 216 33777.88 168.82 17099.37 88888.00 2017-08-04 22:14:48.000 216 33777.90 168.80 17099.35 88888.00 2017-08-04 22:14:49.000 216 33777.90 168.77 17099.41 88888.00 2017-08-04 22:14:50.000 216 33777.91 168.75 17099.32 37858.82 2017-08-04 22:14:51.000 216 33777.91 168.69 17099.25 88888.00 2017-08-04 22:14:52.000 216 33777.95 168.66 17099.27 88888.00 2017-08-04 22:14:53.000 216 33777.95 168.69 17099.27 88888.00 2017-08-04 22:14:54.000 216 33777.94 168.71 17099.30 88888.00 2017-08-04 22:14:55.000 216 33777.94 168.67 17099.32 37858.86 2017-08-04 22:14:56.000 216 33777.93 168.65 17099.29 88888.00 2017-08-04 22:14:57.000 216 33777.90 168.62 17099.28 88888.00 2017-08-04 22:14:58.000 216 33777.94 168.59 17099.33 88888.00 2017-08-04 22:14:59.000 216 33777.94 168.55 17099.36 88888.00 2017-08-04 22:15:00.000 216 33777.96 168.49 17099.40 37858.88 2017-08-04 22:15:01.000 216 33777.97 168.45 17099.37 88888.00 2017-08-04 22:15:02.000 216 33777.99 168.49 17099.36 88888.00 2017-08-04 22:15:03.000 216 33777.95 168.45 17099.32 88888.00 2017-08-04 22:15:04.000 216 33777.93 168.40 17099.35 88888.00 2017-08-04 22:15:05.000 216 33777.93 168.33 17099.32 37858.96 2017-08-04 22:15:06.000 216 33777.95 168.29 17099.34 88888.00 2017-08-04 22:15:07.000 216 33777.94 168.28 17099.36 88888.00 2017-08-04 22:15:08.000 216 33777.96 168.25 17099.31 88888.00 2017-08-04 22:15:09.000 216 33777.95 168.23 17099.33 88888.00 2017-08-04 22:15:10.000 216 33777.98 168.26 17099.35 37858.74 2017-08-04 22:15:11.000 216 33777.99 168.26 17099.34 88888.00 2017-08-04 22:15:12.000 216 33777.99 168.25 17099.32 88888.00 2017-08-04 22:15:13.000 216 33777.99 168.24 17099.33 88888.00 2017-08-04 22:15:14.000 216 33778.02 168.23 17099.31 88888.00 2017-08-04 22:15:15.000 216 33777.99 168.18 17099.32 37858.94 2017-08-04 22:15:16.000 216 33778.00 168.16 17099.33 88888.00 2017-08-04 22:15:17.000 216 33778.04 168.15 17099.37 88888.00 2017-08-04 22:15:18.000 216 33778.01 168.15 17099.39 88888.00 2017-08-04 22:15:19.000 216 33778.03 168.10 17099.35 88888.00 2017-08-04 22:15:20.000 216 33778.07 168.10 17099.36 37859.03 2017-08-04 22:15:21.000 216 33778.04 168.07 17099.40 88888.00 2017-08-04 22:15:22.000 216 33778.04 168.06 17099.36 88888.00 2017-08-04 22:15:23.000 216 33778.06 168.05 17099.34 88888.00 2017-08-04 22:15:24.000 216 33778.10 168.02 17099.39 88888.00 2017-08-04 22:15:25.000 216 33778.09 167.99 17099.40 37858.92 2017-08-04 22:15:26.000 216 33778.08 167.96 17099.36 88888.00 2017-08-04 22:15:27.000 216 33778.07 167.94 17099.36 88888.00 2017-08-04 22:15:28.000 216 33778.09 167.90 17099.37 88888.00 2017-08-04 22:15:29.000 216 33778.11 167.88 17099.34 88888.00 2017-08-04 22:15:30.000 216 33778.09 167.90 17099.35 37859.10 2017-08-04 22:15:31.000 216 33778.04 167.88 17099.37 88888.00 2017-08-04 22:15:32.000 216 33778.06 167.85 17099.37 88888.00 2017-08-04 22:15:33.000 216 33778.04 167.81 17099.35 88888.00 2017-08-04 22:15:34.000 216 33778.07 167.75 17099.35 88888.00 2017-08-04 22:15:35.000 216 33778.10 167.73 17099.35 37859.07 2017-08-04 22:15:36.000 216 33778.10 167.73 17099.34 88888.00 2017-08-04 22:15:37.000 216 33778.11 167.71 17099.38 88888.00 2017-08-04 22:15:38.000 216 33778.15 167.69 17099.41 88888.00 2017-08-04 22:15:39.000 216 33778.14 167.65 17099.40 88888.00 2017-08-04 22:15:40.000 216 33778.13 167.61 17099.39 37858.99 2017-08-04 22:15:41.000 216 33778.08 167.57 17099.40 88888.00 2017-08-04 22:15:42.000 216 33778.06 167.56 17099.44 88888.00 2017-08-04 22:15:43.000 216 33778.11 167.52 17099.41 88888.00 2017-08-04 22:15:44.000 216 33778.12 167.51 17099.40 88888.00 2017-08-04 22:15:45.000 216 33778.08 167.52 17099.38 37858.96 2017-08-04 22:15:46.000 216 33778.01 167.48 17099.35 88888.00 2017-08-04 22:15:47.000 216 33778.01 167.44 17099.37 88888.00 2017-08-04 22:15:48.000 216 33777.98 167.47 17099.37 88888.00 2017-08-04 22:15:49.000 216 33777.95 167.44 17099.37 88888.00 2017-08-04 22:15:50.000 216 33777.96 167.41 17099.41 37858.97 2017-08-04 22:15:51.000 216 33777.91 167.40 17099.45 88888.00 2017-08-04 22:15:52.000 216 33777.93 167.38 17099.46 88888.00 2017-08-04 22:15:53.000 216 33777.93 167.33 17099.42 88888.00 2017-08-04 22:15:54.000 216 33777.88 167.28 17099.38 88888.00 2017-08-04 22:15:55.000 216 33777.84 167.28 17099.36 37858.94 2017-08-04 22:15:56.000 216 33777.87 167.24 17099.37 88888.00 2017-08-04 22:15:57.000 216 33777.82 167.22 17099.39 88888.00 2017-08-04 22:15:58.000 216 33777.77 167.19 17099.37 88888.00 2017-08-04 22:15:59.000 216 33777.74 167.17 17099.39 88888.00 2017-08-04 22:16:00.000 216 33777.75 167.14 17099.37 37858.96 2017-08-04 22:16:01.000 216 33777.73 167.09 17099.38 88888.00 2017-08-04 22:16:02.000 216 33777.68 167.08 17099.42 88888.00 2017-08-04 22:16:03.000 216 33777.67 167.06 17099.44 88888.00 2017-08-04 22:16:04.000 216 33777.66 167.04 17099.43 88888.00 2017-08-04 22:16:05.000 216 33777.65 167.02 17099.44 37858.68 2017-08-04 22:16:06.000 216 33777.61 167.03 17099.43 88888.00 2017-08-04 22:16:07.000 216 33777.61 167.03 17099.48 88888.00 2017-08-04 22:16:08.000 216 33777.61 167.04 17099.51 88888.00 2017-08-04 22:16:09.000 216 33777.53 166.99 17099.49 88888.00 2017-08-04 22:16:10.000 216 33777.53 166.99 17099.49 37858.71 2017-08-04 22:16:11.000 216 33777.50 166.99 17099.47 88888.00 2017-08-04 22:16:12.000 216 33777.47 166.97 17099.48 88888.00 2017-08-04 22:16:13.000 216 33777.45 166.89 17099.47 88888.00 2017-08-04 22:16:14.000 216 33777.45 166.90 17099.50 88888.00 2017-08-04 22:16:15.000 216 33777.45 166.90 17099.52 37858.54 2017-08-04 22:16:16.000 216 33777.39 166.87 17099.46 88888.00 2017-08-04 22:16:17.000 216 33777.36 166.88 17099.47 88888.00 2017-08-04 22:16:18.000 216 33777.37 166.84 17099.46 88888.00 2017-08-04 22:16:19.000 216 33777.34 166.84 17099.47 88888.00 2017-08-04 22:16:20.000 216 33777.34 166.82 17099.51 37858.51 2017-08-04 22:16:21.000 216 33777.30 166.79 17099.53 88888.00 2017-08-04 22:16:22.000 216 33777.25 166.74 17099.48 88888.00 2017-08-04 22:16:23.000 216 33777.25 166.74 17099.47 88888.00 2017-08-04 22:16:24.000 216 33777.24 166.70 17099.47 88888.00 2017-08-04 22:16:25.000 216 33777.22 166.68 17099.50 37858.40 2017-08-04 22:16:26.000 216 33777.18 166.63 17099.52 88888.00 2017-08-04 22:16:27.000 216 33777.17 166.63 17099.52 88888.00 2017-08-04 22:16:28.000 216 33777.15 166.59 17099.54 88888.00 2017-08-04 22:16:29.000 216 33777.13 166.57 17099.56 88888.00 2017-08-04 22:16:30.000 216 33777.11 166.57 17099.55 37858.39 2017-08-04 22:16:31.000 216 33777.10 166.55 17099.48 88888.00 2017-08-04 22:16:32.000 216 33777.10 166.52 17099.53 88888.00 2017-08-04 22:16:33.000 216 33777.08 166.48 17099.58 88888.00 2017-08-04 22:16:34.000 216 33777.06 166.46 17099.55 88888.00 2017-08-04 22:16:35.000 216 33777.06 166.45 17099.60 37858.32 2017-08-04 22:16:36.000 216 33777.03 166.43 17099.61 88888.00 2017-08-04 22:16:37.000 216 33776.96 166.42 17099.57 88888.00 2017-08-04 22:16:38.000 216 33776.88 166.39 17099.59 88888.00 2017-08-04 22:16:39.000 216 33776.88 166.37 17099.63 88888.00 2017-08-04 22:16:40.000 216 33776.90 166.39 17099.62 37858.17 2017-08-04 22:16:41.000 216 33776.87 166.35 17099.58 88888.00 2017-08-04 22:16:42.000 216 33776.86 166.32 17099.56 88888.00 2017-08-04 22:16:43.000 216 33776.88 166.34 17099.58 88888.00 2017-08-04 22:16:44.000 216 33776.86 166.36 17099.63 88888.00 2017-08-04 22:16:45.000 216 33776.79 166.32 17099.59 37858.01 2017-08-04 22:16:46.000 216 33776.75 166.28 17099.56 88888.00 2017-08-04 22:16:47.000 216 33776.67 166.27 17099.56 88888.00 2017-08-04 22:16:48.000 216 33776.61 166.27 17099.58 88888.00 2017-08-04 22:16:49.000 216 33776.59 166.26 17099.60 88888.00 2017-08-04 22:16:50.000 216 33776.57 166.22 17099.61 37857.92 2017-08-04 22:16:51.000 216 33776.55 166.17 17099.64 88888.00 2017-08-04 22:16:52.000 216 33776.55 166.15 17099.65 88888.00 2017-08-04 22:16:53.000 216 33776.55 166.16 17099.66 88888.00 2017-08-04 22:16:54.000 216 33776.53 166.12 17099.67 88888.00 2017-08-04 22:16:55.000 216 33776.45 166.10 17099.71 37857.79 2017-08-04 22:16:56.000 216 33776.46 166.07 17099.70 88888.00 2017-08-04 22:16:57.000 216 33776.47 166.07 17099.72 88888.00 2017-08-04 22:16:58.000 216 33776.42 166.04 17099.71 88888.00 2017-08-04 22:16:59.000 216 33776.38 166.07 17099.69 88888.00 2017-08-04 22:17:00.000 216 33776.34 166.04 17099.68 37857.65 2017-08-04 22:17:01.000 216 33776.31 165.98 17099.67 88888.00 2017-08-04 22:17:02.000 216 33776.30 165.98 17099.67 88888.00 2017-08-04 22:17:03.000 216 33776.29 166.00 17099.70 88888.00 2017-08-04 22:17:04.000 216 33776.27 166.00 17099.65 88888.00 2017-08-04 22:17:05.000 216 33776.23 165.97 17099.57 37857.39 2017-08-04 22:17:06.000 216 33776.21 165.95 17099.62 88888.00 2017-08-04 22:17:07.000 216 33776.17 165.93 17099.64 88888.00 2017-08-04 22:17:08.000 216 33776.12 165.89 17099.69 88888.00 2017-08-04 22:17:09.000 216 33776.10 165.85 17099.68 88888.00 2017-08-04 22:17:10.000 216 33776.12 165.87 17099.75 37857.35 2017-08-04 22:17:11.000 216 33776.09 165.84 17099.69 88888.00 2017-08-04 22:17:12.000 216 33776.08 165.89 17099.70 88888.00 2017-08-04 22:17:13.000 216 33776.07 165.88 17099.71 88888.00 2017-08-04 22:17:14.000 216 33776.03 165.82 17099.75 88888.00 2017-08-04 22:17:15.000 216 33775.96 165.82 17099.77 37857.50 2017-08-04 22:17:16.000 216 33775.94 165.84 17099.76 88888.00 2017-08-04 22:17:17.000 216 33775.89 165.83 17099.73 88888.00 2017-08-04 22:17:18.000 216 33775.86 165.80 17099.73 88888.00 2017-08-04 22:17:19.000 216 33775.84 165.80 17099.76 88888.00 2017-08-04 22:17:20.000 216 33775.78 165.83 17099.80 37857.25 2017-08-04 22:17:21.000 216 33775.76 165.81 17099.78 88888.00 2017-08-04 22:17:22.000 216 33775.74 165.77 17099.72 88888.00 2017-08-04 22:17:23.000 216 33775.71 165.79 17099.77 88888.00 2017-08-04 22:17:24.000 216 33775.72 165.76 17099.78 88888.00 2017-08-04 22:17:25.000 216 33775.72 165.75 17099.76 37857.10 2017-08-04 22:17:26.000 216 33775.67 165.74 17099.75 88888.00 2017-08-04 22:17:27.000 216 33775.62 165.74 17099.81 88888.00 2017-08-04 22:17:28.000 216 33775.62 165.70 17099.80 88888.00 2017-08-04 22:17:29.000 216 33775.60 165.70 17099.79 88888.00 2017-08-04 22:17:30.000 216 33775.60 165.71 17099.77 37856.94 2017-08-04 22:17:31.000 216 33775.58 165.70 17099.79 88888.00 2017-08-04 22:17:32.000 216 33775.56 165.70 17099.83 88888.00 2017-08-04 22:17:33.000 216 33775.50 165.70 17099.83 88888.00 2017-08-04 22:17:34.000 216 33775.46 165.71 17099.81 88888.00 2017-08-04 22:17:35.000 216 33775.46 165.72 17099.83 37856.85 2017-08-04 22:17:36.000 216 33775.44 165.70 17099.83 88888.00 2017-08-04 22:17:37.000 216 33775.38 165.74 17099.86 88888.00 2017-08-04 22:17:38.000 216 33775.32 165.74 17099.85 88888.00 2017-08-04 22:17:39.000 216 33775.34 165.71 17099.83 88888.00 2017-08-04 22:17:40.000 216 33775.32 165.69 17099.84 37856.76 2017-08-04 22:17:41.000 216 33775.32 165.67 17099.87 88888.00 2017-08-04 22:17:42.000 216 33775.26 165.72 17099.88 88888.00 2017-08-04 22:17:43.000 216 33775.23 165.72 17099.89 88888.00 2017-08-04 22:17:44.000 216 33775.24 165.68 17099.87 88888.00 2017-08-04 22:17:45.000 216 33775.20 165.63 17099.85 37856.81 2017-08-04 22:17:46.000 216 33775.14 165.64 17099.83 88888.00 2017-08-04 22:17:47.000 216 33775.12 165.65 17099.83 88888.00 2017-08-04 22:17:48.000 216 33775.09 165.65 17099.87 88888.00 2017-08-04 22:17:49.000 216 33775.08 165.64 17099.86 88888.00 2017-08-04 22:17:50.000 216 33775.06 165.64 17099.87 37856.54 2017-08-04 22:17:51.000 216 33775.03 165.64 17099.88 88888.00 2017-08-04 22:17:52.000 216 33775.04 165.64 17099.90 88888.00 2017-08-04 22:17:53.000 216 33774.98 165.68 17099.93 88888.00 2017-08-04 22:17:54.000 216 33774.98 165.64 17099.92 88888.00 2017-08-04 22:17:55.000 216 33774.92 165.64 17099.87 37856.43 2017-08-04 22:17:56.000 216 33774.92 165.67 17099.89 88888.00 2017-08-04 22:17:57.000 216 33774.93 165.64 17099.88 88888.00 2017-08-04 22:17:58.000 216 33774.91 165.62 17099.90 88888.00 2017-08-04 22:17:59.000 216 33774.89 165.64 17099.89 88888.00 2017-08-04 22:18:00.000 216 33774.87 165.68 17099.88 37856.36 2017-08-04 22:18:01.000 216 33774.82 165.67 17099.90 88888.00 2017-08-04 22:18:02.000 216 33774.81 165.63 17099.90 88888.00 2017-08-04 22:18:03.000 216 33774.84 165.65 17099.94 88888.00 2017-08-04 22:18:04.000 216 33774.82 165.63 17099.93 88888.00 2017-08-04 22:18:05.000 216 33774.79 165.63 17099.94 37856.25 2017-08-04 22:18:06.000 216 33774.76 165.61 17099.95 88888.00 2017-08-04 22:18:07.000 216 33774.77 165.63 17099.96 88888.00 2017-08-04 22:18:08.000 216 33774.77 165.58 17099.94 88888.00 2017-08-04 22:18:09.000 216 33774.73 165.58 17099.89 88888.00 2017-08-04 22:18:10.000 216 33774.68 165.55 17099.89 37856.35 2017-08-04 22:18:11.000 216 33774.62 165.54 17099.87 88888.00 2017-08-04 22:18:12.000 216 33774.63 165.54 17099.90 88888.00 2017-08-04 22:18:13.000 216 33774.61 165.52 17099.91 88888.00 2017-08-04 22:18:14.000 216 33774.61 165.51 17099.89 88888.00 2017-08-04 22:18:15.000 216 33774.64 165.52 17099.89 37856.14 2017-08-04 22:18:16.000 216 33774.65 165.48 17099.88 88888.00 2017-08-04 22:18:17.000 216 33774.62 165.52 17099.84 88888.00 2017-08-04 22:18:18.000 216 33774.66 165.53 17099.88 88888.00 2017-08-04 22:18:19.000 216 33774.63 165.50 17099.89 88888.00 2017-08-04 22:18:20.000 216 33774.59 165.51 17099.91 37856.17 2017-08-04 22:18:21.000 216 33774.62 165.52 17099.94 88888.00 2017-08-04 22:18:22.000 216 33774.57 165.48 17099.92 88888.00 2017-08-04 22:18:23.000 216 33774.55 165.46 17099.86 88888.00 2017-08-04 22:18:24.000 216 33774.54 165.49 17099.87 88888.00 2017-08-04 22:18:25.000 216 33774.53 165.51 17099.88 37856.10 2017-08-04 22:18:26.000 216 33774.49 165.52 17099.93 88888.00 2017-08-04 22:18:27.000 216 33774.46 165.52 17099.91 88888.00 2017-08-04 22:18:28.000 216 33774.45 165.51 17099.88 88888.00 2017-08-04 22:18:29.000 216 33774.46 165.52 17099.86 88888.00 2017-08-04 22:18:30.000 216 33774.50 165.51 17099.85 37856.14 2017-08-04 22:18:31.000 216 33774.50 165.50 17099.88 88888.00 2017-08-04 22:18:32.000 216 33774.48 165.47 17099.88 88888.00 2017-08-04 22:18:33.000 216 33774.45 165.47 17099.92 88888.00 2017-08-04 22:18:34.000 216 33774.43 165.49 17099.94 88888.00 2017-08-04 22:18:35.000 216 33774.37 165.52 17099.94 37855.94 2017-08-04 22:18:36.000 216 33774.37 165.50 17099.90 88888.00 2017-08-04 22:18:37.000 216 33774.37 165.52 17099.92 88888.00 2017-08-04 22:18:38.000 216 33774.36 165.49 17099.93 88888.00 2017-08-04 22:18:39.000 216 33774.33 165.44 17099.90 88888.00 2017-08-04 22:18:40.000 216 33774.32 165.44 17099.92 37855.96 2017-08-04 22:18:41.000 216 33774.29 165.42 17099.94 88888.00 2017-08-04 22:18:42.000 216 33774.28 165.44 17099.95 88888.00 2017-08-04 22:18:43.000 216 33774.26 165.41 17099.94 88888.00 2017-08-04 22:18:44.000 216 33774.25 165.43 17099.96 88888.00 2017-08-04 22:18:45.000 216 33774.22 165.46 17099.95 37855.82 2017-08-04 22:18:46.000 216 33774.17 165.43 17099.97 88888.00 2017-08-04 22:18:47.000 216 33774.18 165.40 17100.01 88888.00 2017-08-04 22:18:48.000 216 33774.17 165.41 17100.02 88888.00 2017-08-04 22:18:49.000 216 33774.14 165.41 17099.98 88888.00 2017-08-04 22:18:50.000 216 33774.09 165.41 17100.00 37855.85 2017-08-04 22:18:51.000 216 33774.12 165.41 17100.01 88888.00 2017-08-04 22:18:52.000 216 33774.10 165.35 17099.98 88888.00 2017-08-04 22:18:53.000 216 33774.07 165.29 17099.97 88888.00 2017-08-04 22:18:54.000 216 33774.03 165.32 17099.97 88888.00 2017-08-04 22:18:55.000 216 33774.00 165.33 17099.96 37855.67 2017-08-04 22:18:56.000 216 33774.00 165.33 17099.95 88888.00 2017-08-04 22:18:57.000 216 33773.97 165.33 17099.94 88888.00 2017-08-04 22:18:58.000 216 33773.93 165.32 17099.93 88888.00 2017-08-04 22:18:59.000 216 33773.90 165.33 17099.97 88888.00 2017-08-04 22:19:00.000 216 33773.85 165.30 17099.99 37855.50 2017-08-04 22:19:01.000 216 33773.85 165.31 17099.99 88888.00 2017-08-04 22:19:02.000 216 33773.82 165.35 17100.00 88888.00 2017-08-04 22:19:03.000 216 33773.83 165.34 17100.03 88888.00 2017-08-04 22:19:04.000 216 33773.83 165.31 17100.01 88888.00 2017-08-04 22:19:05.000 216 33773.83 165.32 17100.03 37855.57 2017-08-04 22:19:06.000 216 33773.79 165.34 17100.02 88888.00 2017-08-04 22:19:07.000 216 33773.77 165.34 17100.05 88888.00 2017-08-04 22:19:08.000 216 33773.76 165.34 17100.05 88888.00 2017-08-04 22:19:09.000 216 33773.75 165.36 17100.04 88888.00 2017-08-04 22:19:10.000 216 33773.80 165.39 17100.03 37855.49 2017-08-04 22:19:11.000 216 33773.84 165.38 17100.03 88888.00 2017-08-04 22:19:12.000 216 33773.83 165.35 17100.03 88888.00 2017-08-04 22:19:13.000 216 33773.83 165.35 17100.04 88888.00 2017-08-04 22:19:14.000 216 33773.81 165.32 17100.03 88888.00 2017-08-04 22:19:15.000 216 33773.78 165.33 17100.02 37855.42 2017-08-04 22:19:16.000 216 33773.81 165.32 17100.06 88888.00 2017-08-04 22:19:17.000 216 33773.78 165.27 17100.07 88888.00 2017-08-04 22:19:18.000 216 33773.84 165.23 17100.05 88888.00 2017-08-04 22:19:19.000 216 33773.83 165.27 17100.05 88888.00 2017-08-04 22:19:20.000 216 33773.79 165.26 17100.00 37855.35 2017-08-04 22:19:21.000 216 33773.77 165.25 17100.02 88888.00 2017-08-04 22:19:22.000 216 33773.75 165.24 17100.02 88888.00 2017-08-04 22:19:23.000 216 33773.75 165.24 17100.00 88888.00 2017-08-04 22:19:24.000 216 33773.72 165.20 17100.01 88888.00 2017-08-04 22:19:25.000 216 33773.73 165.18 17099.97 37855.36 2017-08-04 22:19:26.000 216 33773.72 165.21 17100.02 88888.00 2017-08-04 22:19:27.000 216 33773.65 165.21 17100.06 88888.00 2017-08-04 22:19:28.000 216 33773.64 165.19 17100.03 88888.00 2017-08-04 22:19:29.000 216 33773.64 165.15 17100.02 88888.00 2017-08-04 22:19:30.000 216 33773.65 165.17 17100.01 37855.32 2017-08-04 22:19:31.000 216 33773.68 165.20 17100.03 88888.00 2017-08-04 22:19:32.000 216 33773.65 165.21 17100.08 88888.00 2017-08-04 22:19:33.000 216 33773.64 165.21 17100.09 88888.00 2017-08-04 22:19:34.000 216 33773.67 165.21 17100.09 88888.00 2017-08-04 22:19:35.000 216 33773.62 165.18 17100.07 37855.40 2017-08-04 22:19:36.000 216 33773.60 165.19 17100.05 88888.00 2017-08-04 22:19:37.000 216 33773.57 165.18 17100.07 88888.00 2017-08-04 22:19:38.000 216 33773.55 165.19 17100.04 88888.00 2017-08-04 22:19:39.000 216 33773.51 165.22 17100.00 88888.00 2017-08-04 22:19:40.000 216 33773.50 165.25 17100.04 37855.25 2017-08-04 22:19:41.000 216 33773.46 165.26 17100.08 88888.00 2017-08-04 22:19:42.000 216 33773.46 165.22 17100.08 88888.00 2017-08-04 22:19:43.000 216 33773.44 165.25 17100.13 88888.00 2017-08-04 22:19:44.000 216 33773.45 165.22 17100.09 88888.00 2017-08-04 22:19:45.000 216 33773.47 165.20 17100.10 37855.11 2017-08-04 22:19:46.000 216 33773.43 165.24 17100.17 88888.00 2017-08-04 22:19:47.000 216 33773.37 165.23 17100.21 88888.00 2017-08-04 22:19:48.000 216 33773.34 165.26 17100.20 88888.00 2017-08-04 22:19:49.000 216 33773.36 165.27 17100.18 88888.00 2017-08-04 22:19:50.000 216 33773.35 165.27 17100.17 37855.07 2017-08-04 22:19:51.000 216 33773.32 165.26 17100.11 88888.00 2017-08-04 22:19:52.000 216 33773.29 165.22 17100.08 88888.00 2017-08-04 22:19:53.000 216 33773.28 165.21 17100.13 88888.00 2017-08-04 22:19:54.000 216 33773.25 165.22 17100.14 88888.00 2017-08-04 22:19:55.000 216 33773.24 165.21 17100.11 37854.93 2017-08-04 22:19:56.000 216 33773.21 165.19 17100.13 88888.00 2017-08-04 22:19:57.000 216 33773.23 165.17 17100.14 88888.00 2017-08-04 22:19:58.000 216 33773.22 165.22 17100.13 88888.00 2017-08-04 22:19:59.000 216 33773.18 165.22 17100.14 88888.00 2017-08-04 22:20:00.000 216 33773.18 165.20 17100.16 37854.88 2017-08-04 22:20:01.000 216 33773.18 165.19 17100.14 88888.00 2017-08-04 22:20:02.000 216 33773.17 165.19 17100.16 88888.00 2017-08-04 22:20:03.000 216 33773.18 165.16 17100.18 88888.00 2017-08-04 22:20:04.000 216 33773.14 165.19 17100.15 88888.00 2017-08-04 22:20:05.000 216 33773.12 165.16 17100.14 37855.06 2017-08-04 22:20:06.000 216 33773.14 165.17 17100.18 88888.00 2017-08-04 22:20:07.000 216 33773.13 165.15 17100.15 88888.00 2017-08-04 22:20:08.000 216 33773.11 165.13 17100.15 88888.00 2017-08-04 22:20:09.000 216 33773.06 165.13 17100.09 88888.00 2017-08-04 22:20:10.000 216 33773.03 165.15 17100.14 37854.82 2017-08-04 22:20:11.000 216 33773.02 165.19 17100.17 88888.00 2017-08-04 22:20:12.000 216 33773.04 165.20 17100.17 88888.00 2017-08-04 22:20:13.000 216 33772.99 165.20 17100.14 88888.00 2017-08-04 22:20:14.000 216 33772.98 165.22 17100.16 88888.00 2017-08-04 22:20:15.000 216 33772.95 165.21 17100.18 37854.81 2017-08-04 22:20:16.000 216 33772.91 165.20 17100.19 88888.00 2017-08-04 22:20:17.000 216 33772.85 165.24 17100.20 88888.00 2017-08-04 22:20:18.000 216 33772.82 165.25 17100.17 88888.00 2017-08-04 22:20:19.000 216 33772.84 165.31 17100.24 88888.00 2017-08-04 22:20:20.000 216 33772.82 165.25 17100.24 37854.60 2017-08-04 22:20:21.000 216 33772.77 165.23 17100.23 88888.00 2017-08-04 22:20:22.000 216 33772.75 165.21 17100.19 88888.00 2017-08-04 22:20:23.000 216 33772.69 165.19 17100.20 88888.00 2017-08-04 22:20:24.000 216 33772.65 165.20 17100.18 88888.00 2017-08-04 22:20:25.000 216 33772.60 165.21 17100.21 37854.53 2017-08-04 22:20:26.000 216 33772.58 165.21 17100.21 88888.00 2017-08-04 22:20:27.000 216 33772.60 165.22 17100.19 88888.00 2017-08-04 22:20:28.000 216 33772.56 165.20 17100.19 88888.00 2017-08-04 22:20:29.000 216 33772.53 165.20 17100.21 88888.00 2017-08-04 22:20:30.000 216 33772.53 165.15 17100.20 37854.43 2017-08-04 22:20:31.000 216 33772.51 165.17 17100.20 88888.00 2017-08-04 22:20:32.000 216 33772.51 165.21 17100.21 88888.00 2017-08-04 22:20:33.000 216 33772.44 165.19 17100.20 88888.00 2017-08-04 22:20:34.000 216 33772.40 165.17 17100.19 88888.00 2017-08-04 22:20:35.000 216 33772.36 165.15 17100.18 37854.35 2017-08-04 22:20:36.000 216 33772.34 165.14 17100.20 88888.00 2017-08-04 22:20:37.000 216 33772.29 165.12 17100.19 88888.00 2017-08-04 22:20:38.000 216 33772.28 165.18 17100.21 88888.00 2017-08-04 22:20:39.000 216 33772.31 165.24 17100.22 88888.00 2017-08-04 22:20:40.000 216 33772.29 165.23 17100.24 37854.21 2017-08-04 22:20:41.000 216 33772.27 165.19 17100.21 88888.00 2017-08-04 22:20:42.000 216 33772.24 165.22 17100.23 88888.00 2017-08-04 22:20:43.000 216 33772.21 165.24 17100.21 88888.00 2017-08-04 22:20:44.000 216 33772.22 165.26 17100.19 88888.00 2017-08-04 22:20:45.000 216 33772.21 165.27 17100.18 37854.01 2017-08-04 22:20:46.000 216 33772.19 165.24 17100.16 88888.00 2017-08-04 22:20:47.000 216 33772.13 165.25 17100.14 88888.00 2017-08-04 22:20:48.000 216 33772.06 165.28 17100.15 88888.00 2017-08-04 22:20:49.000 216 33772.03 165.26 17100.10 88888.00 2017-08-04 22:20:50.000 216 33772.03 165.25 17100.13 37854.11 2017-08-04 22:20:51.000 216 33772.03 165.28 17100.20 88888.00 2017-08-04 22:20:52.000 216 33771.98 165.28 17100.19 88888.00 2017-08-04 22:20:53.000 216 33771.96 165.26 17100.18 88888.00 2017-08-04 22:20:54.000 216 33771.97 165.24 17100.20 88888.00 2017-08-04 22:20:55.000 216 33771.96 165.26 17100.18 37853.93 2017-08-04 22:20:56.000 216 33771.96 165.28 17100.10 88888.00 2017-08-04 22:20:57.000 216 33771.91 165.29 17100.10 88888.00 2017-08-04 22:20:58.000 216 33771.94 165.31 17100.18 88888.00 2017-08-04 22:20:59.000 216 33771.97 165.29 17100.21 88888.00 2017-08-04 22:21:00.000 216 33771.93 165.36 17100.28 37853.94 2017-08-04 22:21:01.000 216 33771.87 165.41 17100.22 88888.00 2017-08-04 22:21:02.000 216 33771.80 165.43 17100.20 88888.00 2017-08-04 22:21:03.000 216 33771.75 165.40 17100.21 88888.00 2017-08-04 22:21:04.000 216 33771.74 165.44 17100.24 88888.00 2017-08-04 22:21:05.000 216 33771.72 165.41 17100.25 37853.65 2017-08-04 22:21:06.000 216 33771.68 165.38 17100.25 88888.00 2017-08-04 22:21:07.000 216 33771.61 165.39 17100.22 88888.00 2017-08-04 22:21:08.000 216 33771.59 165.39 17100.25 88888.00 2017-08-04 22:21:09.000 216 33771.57 165.37 17100.26 88888.00 2017-08-04 22:21:10.000 216 33771.55 165.38 17100.25 37853.56 2017-08-04 22:21:11.000 216 33771.48 165.39 17100.23 88888.00 2017-08-04 22:21:12.000 216 33771.43 165.39 17100.24 88888.00 2017-08-04 22:21:13.000 216 33771.40 165.38 17100.19 88888.00 2017-08-04 22:21:14.000 216 33771.35 165.39 17100.18 88888.00 2017-08-04 22:21:15.000 216 33771.30 165.39 17100.20 37853.40 2017-08-04 22:21:16.000 216 33771.28 165.40 17100.22 88888.00 2017-08-04 22:21:17.000 216 33771.23 165.41 17100.24 88888.00 2017-08-04 22:21:18.000 216 33771.19 165.38 17100.22 88888.00 2017-08-04 22:21:19.000 216 33771.17 165.39 17100.24 88888.00 2017-08-04 22:21:20.000 216 33771.18 165.46 17100.24 37853.35 2017-08-04 22:21:21.000 216 33771.19 165.49 17100.25 88888.00 2017-08-04 22:21:22.000 216 33771.14 165.49 17100.23 88888.00 2017-08-04 22:21:23.000 216 33771.07 165.49 17100.23 88888.00 2017-08-04 22:21:24.000 216 33771.07 165.52 17100.22 88888.00 2017-08-04 22:21:25.000 216 33771.10 165.51 17100.27 37853.14 2017-08-04 22:21:26.000 216 33771.09 165.51 17100.30 88888.00 2017-08-04 22:21:27.000 216 33771.06 165.56 17100.26 88888.00 2017-08-04 22:21:28.000 216 33771.05 165.58 17100.19 88888.00 2017-08-04 22:21:29.000 216 33771.06 165.58 17100.24 88888.00 2017-08-04 22:21:30.000 216 33771.06 165.56 17100.26 37853.12 2017-08-04 22:21:31.000 216 33771.03 165.56 17100.24 88888.00 2017-08-04 22:21:32.000 216 33771.02 165.57 17100.23 88888.00 2017-08-04 22:21:33.000 216 33770.98 165.63 17100.20 88888.00 2017-08-04 22:21:34.000 216 33770.99 165.60 17100.22 88888.00 2017-08-04 22:21:35.000 216 33770.99 165.60 17100.25 37853.06 2017-08-04 22:21:36.000 216 33770.99 165.57 17100.28 88888.00 2017-08-04 22:21:37.000 216 33770.94 165.56 17100.26 88888.00 2017-08-04 22:21:38.000 216 33770.96 165.57 17100.26 88888.00 2017-08-04 22:21:39.000 216 33770.95 165.63 17100.28 88888.00 2017-08-04 22:21:40.000 216 33770.91 165.64 17100.27 37853.14 2017-08-04 22:21:41.000 216 33770.88 165.61 17100.26 88888.00 2017-08-04 22:21:42.000 216 33770.81 165.62 17100.25 88888.00 2017-08-04 22:21:43.000 216 33770.77 165.62 17100.28 88888.00 2017-08-04 22:21:44.000 216 33770.79 165.63 17100.32 88888.00 2017-08-04 22:21:45.000 216 33770.80 165.58 17100.27 37852.99 2017-08-04 22:21:46.000 216 33770.80 165.59 17100.29 88888.00 2017-08-04 22:21:47.000 216 33770.80 165.62 17100.32 88888.00 2017-08-04 22:21:48.000 216 33770.78 165.63 17100.30 88888.00 2017-08-04 22:21:49.000 216 33770.76 165.63 17100.27 88888.00 2017-08-04 22:21:50.000 216 33770.76 165.61 17100.26 37852.85 2017-08-04 22:21:51.000 216 33770.76 165.56 17100.28 88888.00 2017-08-04 22:21:52.000 216 33770.75 165.56 17100.25 88888.00 2017-08-04 22:21:53.000 216 33770.73 165.58 17100.26 88888.00 2017-08-04 22:21:54.000 216 33770.77 165.62 17100.27 88888.00 2017-08-04 22:21:55.000 216 33770.75 165.62 17100.27 37852.88 2017-08-04 22:21:56.000 216 33770.76 165.60 17100.27 88888.00 2017-08-04 22:21:57.000 216 33770.73 165.63 17100.27 88888.00 2017-08-04 22:21:58.000 216 33770.74 165.64 17100.30 88888.00 2017-08-04 22:21:59.000 216 33770.74 165.64 17100.29 88888.00 2017-08-04 22:22:00.000 216 33770.73 165.66 17100.28 37852.89 2017-08-04 22:22:01.000 216 33770.72 165.66 17100.29 88888.00 2017-08-04 22:22:02.000 216 33770.70 165.65 17100.27 88888.00 2017-08-04 22:22:03.000 216 33770.70 165.69 17100.24 88888.00 2017-08-04 22:22:04.000 216 33770.68 165.72 17100.26 88888.00 2017-08-04 22:22:05.000 216 33770.69 165.72 17100.25 37852.85 2017-08-04 22:22:06.000 216 33770.71 165.72 17100.26 88888.00 2017-08-04 22:22:07.000 216 33770.69 165.77 17100.30 88888.00 2017-08-04 22:22:08.000 216 33770.69 165.79 17100.31 88888.00 2017-08-04 22:22:09.000 216 33770.68 165.79 17100.30 88888.00 2017-08-04 22:22:10.000 216 33770.65 165.78 17100.28 37852.85 2017-08-04 22:22:11.000 216 33770.64 165.84 17100.31 88888.00 2017-08-04 22:22:12.000 216 33770.62 165.83 17100.28 88888.00 2017-08-04 22:22:13.000 216 33770.63 165.80 17100.30 88888.00 2017-08-04 22:22:14.000 216 33770.60 165.81 17100.32 88888.00 2017-08-04 22:22:15.000 216 33770.57 165.81 17100.31 37852.75 2017-08-04 22:22:16.000 216 33770.54 165.81 17100.28 88888.00 2017-08-04 22:22:17.000 216 33770.54 165.81 17100.29 88888.00 2017-08-04 22:22:18.000 216 33770.54 165.79 17100.28 88888.00 2017-08-04 22:22:19.000 216 33770.49 165.78 17100.30 88888.00 2017-08-04 22:22:20.000 216 33770.46 165.79 17100.30 37852.68 2017-08-04 22:22:21.000 216 33770.46 165.82 17100.31 88888.00 2017-08-04 22:22:22.000 216 33770.47 165.84 17100.34 88888.00 2017-08-04 22:22:23.000 216 33770.42 165.87 17100.36 88888.00 2017-08-04 22:22:24.000 216 33770.41 165.88 17100.38 88888.00 2017-08-04 22:22:25.000 216 33770.42 165.86 17100.34 37852.69 2017-08-04 22:22:26.000 216 33770.43 165.88 17100.31 88888.00 2017-08-04 22:22:27.000 216 33770.40 165.88 17100.26 88888.00 2017-08-04 22:22:28.000 216 33770.42 165.86 17100.24 88888.00 2017-08-04 22:22:29.000 216 33770.35 165.88 17100.28 88888.00 2017-08-04 22:22:30.000 216 33770.37 165.88 17100.29 37852.64 2017-08-04 22:22:31.000 216 33770.38 165.91 17100.30 88888.00 2017-08-04 22:22:32.000 216 33770.40 165.91 17100.31 88888.00 2017-08-04 22:22:33.000 216 33770.36 165.92 17100.29 88888.00 2017-08-04 22:22:34.000 216 33770.33 165.90 17100.28 88888.00 2017-08-04 22:22:35.000 216 33770.28 165.95 17100.23 37852.44 2017-08-04 22:22:36.000 216 33770.28 165.95 17100.27 88888.00 2017-08-04 22:22:37.000 216 33770.28 165.95 17100.27 88888.00 2017-08-04 22:22:38.000 216 33770.24 165.98 17100.27 88888.00 2017-08-04 22:22:39.000 216 33770.24 166.02 17100.25 88888.00 2017-08-04 22:22:40.000 216 33770.24 166.01 17100.25 37852.43 2017-08-04 22:22:41.000 216 33770.18 165.98 17100.23 88888.00 2017-08-04 22:22:42.000 216 33770.17 166.01 17100.25 88888.00 2017-08-04 22:22:43.000 216 33770.15 166.03 17100.30 88888.00 2017-08-04 22:22:44.000 216 33770.15 166.05 17100.31 88888.00 2017-08-04 22:22:45.000 216 33770.14 166.04 17100.34 37852.35 2017-08-04 22:22:46.000 216 33770.15 165.99 17100.30 88888.00 2017-08-04 22:22:47.000 216 33770.15 165.98 17100.22 88888.00 2017-08-04 22:22:48.000 216 33770.12 166.02 17100.24 88888.00 2017-08-04 22:22:49.000 216 33770.10 165.99 17100.29 88888.00 2017-08-04 22:22:50.000 216 33770.13 166.04 17100.31 37852.38 2017-08-04 22:22:51.000 216 33770.13 166.05 17100.35 88888.00 2017-08-04 22:22:52.000 216 33770.12 166.03 17100.34 88888.00 2017-08-04 22:22:53.000 216 33770.13 166.01 17100.28 88888.00 2017-08-04 22:22:54.000 216 33770.11 166.03 17100.31 88888.00 2017-08-04 22:22:55.000 216 33770.11 166.09 17100.34 37852.24 2017-08-04 22:22:56.000 216 33770.11 166.08 17100.31 88888.00 2017-08-04 22:22:57.000 216 33770.13 166.06 17100.29 88888.00 2017-08-04 22:22:58.000 216 33770.12 166.05 17100.30 88888.00 2017-08-04 22:22:59.000 216 33770.11 166.07 17100.32 88888.00 2017-08-04 22:23:00.000 216 33770.12 166.07 17100.32 37852.28 2017-08-04 22:23:01.000 216 33770.09 166.09 17100.31 88888.00 2017-08-04 22:23:02.000 216 33770.09 166.10 17100.33 88888.00 2017-08-04 22:23:03.000 216 33770.09 166.14 17100.32 88888.00 2017-08-04 22:23:04.000 216 33770.09 166.14 17100.31 88888.00 2017-08-04 22:23:05.000 216 33770.06 166.12 17100.29 37852.28 2017-08-04 22:23:06.000 216 33770.08 166.16 17100.27 88888.00 2017-08-04 22:23:07.000 216 33770.05 166.19 17100.30 88888.00 2017-08-04 22:23:08.000 216 33770.01 166.20 17100.31 88888.00 2017-08-04 22:23:09.000 216 33770.01 166.18 17100.27 88888.00 2017-08-04 22:23:10.000 216 33770.03 166.17 17100.30 37852.19 2017-08-04 22:23:11.000 216 33769.97 166.18 17100.28 88888.00 2017-08-04 22:23:12.000 216 33769.94 166.16 17100.29 88888.00 2017-08-04 22:23:13.000 216 33769.94 166.11 17100.31 88888.00 2017-08-04 22:23:14.000 216 33769.95 166.12 17100.33 88888.00 2017-08-04 22:23:15.000 216 33769.94 166.13 17100.31 37852.15 2017-08-04 22:23:16.000 216 33769.96 166.13 17100.29 88888.00 2017-08-04 22:23:17.000 216 33769.96 166.09 17100.28 88888.00 2017-08-04 22:23:18.000 216 33769.96 166.12 17100.29 88888.00 2017-08-04 22:23:19.000 216 33769.91 166.14 17100.27 88888.00 2017-08-04 22:23:20.000 216 33769.96 166.09 17100.32 37852.32 2017-08-04 22:23:21.000 216 33769.99 166.12 17100.27 88888.00 2017-08-04 22:23:22.000 216 33769.98 166.17 17100.26 88888.00 2017-08-04 22:23:23.000 216 33769.92 166.22 17100.28 88888.00 2017-08-04 22:23:24.000 216 33769.89 166.23 17100.23 88888.00 2017-08-04 22:23:25.000 216 33769.85 166.25 17100.24 37852.19 2017-08-04 22:23:26.000 216 33769.83 166.29 17100.21 88888.00 2017-08-04 22:23:27.000 216 33769.82 166.27 17100.17 88888.00 2017-08-04 22:23:28.000 216 33769.85 166.26 17100.21 88888.00 2017-08-04 22:23:29.000 216 33769.83 166.26 17100.25 88888.00 2017-08-04 22:23:30.000 216 33769.82 166.29 17100.27 37852.06 2017-08-04 22:23:31.000 216 33769.82 166.29 17100.24 88888.00 2017-08-04 22:23:32.000 216 33769.82 166.25 17100.24 88888.00 2017-08-04 22:23:33.000 216 33769.81 166.23 17100.25 88888.00 2017-08-04 22:23:34.000 216 33769.79 166.25 17100.29 88888.00 2017-08-04 22:23:35.000 216 33769.75 166.24 17100.24 37852.11 2017-08-04 22:23:36.000 216 33769.71 166.27 17100.26 88888.00 2017-08-04 22:23:37.000 216 33769.70 166.28 17100.29 88888.00 2017-08-04 22:23:38.000 216 33769.71 166.31 17100.31 88888.00 2017-08-04 22:23:39.000 216 33769.74 166.31 17100.33 88888.00 2017-08-04 22:23:40.000 216 33769.76 166.29 17100.37 37852.01 2017-08-04 22:23:41.000 216 33769.74 166.24 17100.33 88888.00 2017-08-04 22:23:42.000 216 33769.69 166.25 17100.34 88888.00 2017-08-04 22:23:43.000 216 33769.69 166.26 17100.35 88888.00 2017-08-04 22:23:44.000 216 33769.71 166.28 17100.36 88888.00 2017-08-04 22:23:45.000 216 33769.69 166.32 17100.32 37852.03 2017-08-04 22:23:46.000 216 33769.69 166.35 17100.32 88888.00 2017-08-04 22:23:47.000 216 33769.64 166.34 17100.33 88888.00 2017-08-04 22:23:48.000 216 33769.65 166.32 17100.39 88888.00 2017-08-04 22:23:49.000 216 33769.63 166.30 17100.37 88888.00 2017-08-04 22:23:50.000 216 33769.64 166.30 17100.36 37851.96 2017-08-04 22:23:51.000 216 33769.63 166.31 17100.37 88888.00 2017-08-04 22:23:52.000 216 33769.61 166.36 17100.34 88888.00 2017-08-04 22:23:53.000 216 33769.62 166.37 17100.28 88888.00 2017-08-04 22:23:54.000 216 33769.62 166.36 17100.32 88888.00 2017-08-04 22:23:55.000 216 33769.60 166.36 17100.34 37851.78 2017-08-04 22:23:56.000 216 33769.60 166.40 17100.33 88888.00 2017-08-04 22:23:57.000 216 33769.56 166.41 17100.30 88888.00 2017-08-04 22:23:58.000 216 33769.54 166.40 17100.34 88888.00 2017-08-04 22:23:59.000 216 33769.52 166.44 17100.38 88888.00 2017-08-04 22:24:00.000 216 33769.54 166.42 17100.41 37851.96 2017-08-04 22:24:01.000 216 33769.53 166.47 17100.42 88888.00 2017-08-04 22:24:02.000 216 33769.52 166.48 17100.41 88888.00 2017-08-04 22:24:03.000 216 33769.55 166.48 17100.40 88888.00 2017-08-04 22:24:04.000 216 33769.54 166.47 17100.39 88888.00 2017-08-04 22:24:05.000 216 33769.52 166.46 17100.38 37851.92 2017-08-04 22:24:06.000 216 33769.56 166.46 17100.36 88888.00 2017-08-04 22:24:07.000 216 33769.55 166.46 17100.38 88888.00 2017-08-04 22:24:08.000 216 33769.55 166.46 17100.38 88888.00 2017-08-04 22:24:09.000 216 33769.53 166.46 17100.35 88888.00 2017-08-04 22:24:10.000 216 33769.50 166.46 17100.32 37851.69 2017-08-04 22:24:11.000 216 33769.51 166.46 17100.30 88888.00 2017-08-04 22:24:12.000 216 33769.52 166.49 17100.28 88888.00 2017-08-04 22:24:13.000 216 33769.53 166.52 17100.28 88888.00 2017-08-04 22:24:14.000 216 33769.52 166.51 17100.25 88888.00 2017-08-04 22:24:15.000 216 33769.54 166.50 17100.25 37851.67 2017-08-04 22:24:16.000 216 33769.52 166.45 17100.27 88888.00 2017-08-04 22:24:17.000 216 33769.47 166.51 17100.30 88888.00 2017-08-04 22:24:18.000 216 33769.47 166.57 17100.32 88888.00 2017-08-04 22:24:19.000 216 33769.42 166.56 17100.30 88888.00 2017-08-04 22:24:20.000 216 33769.45 166.55 17100.30 37851.83 2017-08-04 22:24:21.000 216 33769.47 166.53 17100.30 88888.00 2017-08-04 22:24:22.000 216 33769.49 166.57 17100.32 88888.00 2017-08-04 22:24:23.000 216 33769.46 166.55 17100.29 88888.00 2017-08-04 22:24:24.000 216 33769.46 166.58 17100.26 88888.00 2017-08-04 22:24:25.000 216 33769.49 166.59 17100.28 37851.74 2017-08-04 22:24:26.000 216 33769.49 166.57 17100.29 88888.00 2017-08-04 22:24:27.000 216 33769.50 166.58 17100.29 88888.00 2017-08-04 22:24:28.000 216 33769.45 166.58 17100.29 88888.00 2017-08-04 22:24:29.000 216 33769.45 166.57 17100.29 88888.00 2017-08-04 22:24:30.000 216 33769.43 166.54 17100.28 37851.75 2017-08-04 22:24:31.000 216 33769.45 166.54 17100.27 88888.00 2017-08-04 22:24:32.000 216 33769.48 166.58 17100.28 88888.00 2017-08-04 22:24:33.000 216 33769.47 166.56 17100.27 88888.00 2017-08-04 22:24:34.000 216 33769.47 166.53 17100.27 88888.00 2017-08-04 22:24:35.000 216 33769.47 166.57 17100.29 37851.78 2017-08-04 22:24:36.000 216 33769.47 166.58 17100.30 88888.00 2017-08-04 22:24:37.000 216 33769.48 166.58 17100.33 88888.00 2017-08-04 22:24:38.000 216 33769.47 166.53 17100.33 88888.00 2017-08-04 22:24:39.000 216 33769.49 166.51 17100.31 88888.00 2017-08-04 22:24:40.000 216 33769.48 166.54 17100.32 37851.78 2017-08-04 22:24:41.000 216 33769.47 166.57 17100.32 88888.00 2017-08-04 22:24:42.000 216 33769.46 166.60 17100.36 88888.00 2017-08-04 22:24:43.000 216 33769.42 166.57 17100.33 88888.00 2017-08-04 22:24:44.000 216 33769.39 166.54 17100.32 88888.00 2017-08-04 22:24:45.000 216 33769.39 166.56 17100.35 37851.74 2017-08-04 22:24:46.000 216 33769.36 166.54 17100.35 88888.00 2017-08-04 22:24:47.000 216 33769.38 166.53 17100.32 88888.00 2017-08-04 22:24:48.000 216 33769.39 166.51 17100.31 88888.00 2017-08-04 22:24:49.000 216 33769.38 166.49 17100.29 88888.00 2017-08-04 22:24:50.000 216 33769.42 166.50 17100.29 37851.75 2017-08-04 22:24:51.000 216 33769.43 166.50 17100.30 88888.00 2017-08-04 22:24:52.000 216 33769.41 166.51 17100.34 88888.00 2017-08-04 22:24:53.000 216 33769.41 166.51 17100.34 88888.00 2017-08-04 22:24:54.000 216 33769.40 166.51 17100.32 88888.00 2017-08-04 22:24:55.000 216 33769.38 166.48 17100.30 37851.58 2017-08-04 22:24:56.000 216 33769.39 166.45 17100.32 88888.00 2017-08-04 22:24:57.000 216 33769.38 166.47 17100.30 88888.00 2017-08-04 22:24:58.000 216 33769.35 166.49 17100.28 88888.00 2017-08-04 22:24:59.000 216 33769.37 166.50 17100.28 88888.00 2017-08-04 22:25:00.000 216 33769.41 166.48 17100.33 37851.69 2017-08-04 22:25:01.000 216 33769.42 166.48 17100.37 88888.00 2017-08-04 22:25:02.000 216 33769.42 166.49 17100.35 88888.00 2017-08-04 22:25:03.000 216 33769.41 166.48 17100.36 88888.00 2017-08-04 22:25:04.000 216 33769.40 166.48 17100.36 88888.00 2017-08-04 22:25:05.000 216 33769.41 166.48 17100.34 37851.85 2017-08-04 22:25:06.000 216 33769.40 166.48 17100.33 88888.00 2017-08-04 22:25:07.000 216 33769.41 166.49 17100.30 88888.00 2017-08-04 22:25:08.000 216 33769.49 166.49 17100.33 88888.00 2017-08-04 22:25:09.000 216 33769.56 166.49 17100.32 88888.00 2017-08-04 22:25:10.000 216 33769.54 166.47 17100.32 37851.78 2017-08-04 22:25:11.000 216 33769.54 166.49 17100.33 88888.00 2017-08-04 22:25:12.000 216 33769.53 166.50 17100.36 88888.00 2017-08-04 22:25:13.000 216 33769.52 166.52 17100.33 88888.00 2017-08-04 22:25:14.000 216 33769.53 166.51 17100.30 88888.00 2017-08-04 22:25:15.000 216 33769.50 166.49 17100.32 37851.67 2017-08-04 22:25:16.000 216 33769.50 166.47 17100.30 88888.00 2017-08-04 22:25:17.000 216 33769.48 166.49 17100.31 88888.00 2017-08-04 22:25:18.000 216 33769.45 166.45 17100.32 88888.00 2017-08-04 22:25:19.000 216 33769.47 166.47 17100.35 88888.00 2017-08-04 22:25:20.000 216 33769.48 166.48 17100.33 37851.71 2017-08-04 22:25:21.000 216 33769.43 166.44 17100.30 88888.00 2017-08-04 22:25:22.000 216 33769.43 166.42 17100.28 88888.00 2017-08-04 22:25:23.000 216 33769.41 166.46 17100.23 88888.00 2017-08-04 22:25:24.000 216 33769.40 166.53 17100.30 88888.00 2017-08-04 22:25:25.000 216 33769.41 166.53 17100.31 37851.79 2017-08-04 22:25:26.000 216 33769.47 166.52 17100.34 88888.00 2017-08-04 22:25:27.000 216 33769.46 166.52 17100.32 88888.00 2017-08-04 22:25:28.000 216 33769.45 166.51 17100.34 88888.00 2017-08-04 22:25:29.000 216 33769.47 166.51 17100.38 88888.00 2017-08-04 22:25:30.000 216 33769.47 166.49 17100.36 37851.72 2017-08-04 22:25:31.000 216 33769.49 166.46 17100.32 88888.00 2017-08-04 22:25:32.000 216 33769.50 166.47 17100.33 88888.00 2017-08-04 22:25:33.000 216 33769.52 166.48 17100.34 88888.00 2017-08-04 22:25:34.000 216 33769.54 166.47 17100.32 88888.00 2017-08-04 22:25:35.000 216 33769.54 166.46 17100.27 37851.81 2017-08-04 22:25:36.000 216 33769.52 166.49 17100.25 88888.00 2017-08-04 22:25:37.000 216 33769.49 166.46 17100.30 88888.00 2017-08-04 22:25:38.000 216 33769.52 166.45 17100.33 88888.00 2017-08-04 22:25:39.000 216 33769.54 166.42 17100.28 88888.00 2017-08-04 22:25:40.000 216 33769.54 166.45 17100.25 37851.81 2017-08-04 22:25:41.000 216 33769.56 166.43 17100.25 88888.00 2017-08-04 22:25:42.000 216 33769.63 166.44 17100.21 88888.00 2017-08-04 22:25:43.000 216 33769.67 166.41 17100.24 88888.00 2017-08-04 22:25:44.000 216 33769.69 166.40 17100.29 88888.00 2017-08-04 22:25:45.000 216 33769.66 166.38 17100.26 37851.85 2017-08-04 22:25:46.000 216 33769.66 166.40 17100.26 88888.00 2017-08-04 22:25:47.000 216 33769.62 166.38 17100.23 88888.00 2017-08-04 22:25:48.000 216 33769.62 166.36 17100.24 88888.00 2017-08-04 22:25:49.000 216 33769.63 166.37 17100.23 88888.00 2017-08-04 22:25:50.000 216 33769.63 166.37 17100.19 37851.71 2017-08-04 22:25:51.000 216 33769.63 166.37 17100.20 88888.00 2017-08-04 22:25:52.000 216 33769.62 166.36 17100.26 88888.00 2017-08-04 22:25:53.000 216 33769.66 166.36 17100.24 88888.00 2017-08-04 22:25:54.000 216 33769.67 166.35 17100.22 88888.00 2017-08-04 22:25:55.000 216 33769.66 166.35 17100.23 37851.74 2017-08-04 22:25:56.000 216 33769.64 166.38 17100.27 88888.00 2017-08-04 22:25:57.000 216 33769.66 166.38 17100.30 88888.00 2017-08-04 22:25:58.000 216 33769.69 166.36 17100.29 88888.00 2017-08-04 22:25:59.000 216 33769.67 166.38 17100.28 88888.00 2017-08-04 22:26:00.000 216 33769.74 166.33 17100.26 37851.93 2017-08-04 22:26:01.000 216 33769.73 166.38 17100.22 88888.00 2017-08-04 22:26:02.000 216 33769.71 166.39 17100.22 88888.00 2017-08-04 22:26:03.000 216 33769.73 166.30 17100.25 88888.00 2017-08-04 22:26:04.000 216 33769.75 166.27 17100.25 88888.00 2017-08-04 22:26:05.000 216 33769.79 166.25 17100.27 37851.86 2017-08-04 22:26:06.000 216 33769.78 166.26 17100.27 88888.00 2017-08-04 22:26:07.000 216 33769.76 166.29 17100.25 88888.00 2017-08-04 22:26:08.000 216 33769.78 166.28 17100.28 88888.00 2017-08-04 22:26:09.000 216 33769.76 166.22 17100.27 88888.00 2017-08-04 22:26:10.000 216 33769.72 166.22 17100.23 37851.99 2017-08-04 22:26:11.000 216 33769.77 166.19 17100.20 88888.00 2017-08-04 22:26:12.000 216 33769.77 166.23 17100.25 88888.00 2017-08-04 22:26:13.000 216 33769.77 166.24 17100.25 88888.00 2017-08-04 22:26:14.000 216 33769.78 166.22 17100.28 88888.00 2017-08-04 22:26:15.000 216 33769.76 166.20 17100.30 37852.07 2017-08-04 22:26:16.000 216 33769.77 166.21 17100.31 88888.00 2017-08-04 22:26:17.000 216 33769.82 166.20 17100.33 88888.00 2017-08-04 22:26:18.000 216 33769.83 166.15 17100.30 88888.00 2017-08-04 22:26:19.000 216 33769.81 166.13 17100.28 88888.00 2017-08-04 22:26:20.000 216 33769.84 166.17 17100.28 37851.97 2017-08-04 22:26:21.000 216 33769.84 166.14 17100.27 88888.00 2017-08-04 22:26:22.000 216 33769.83 166.12 17100.19 88888.00 2017-08-04 22:26:23.000 216 33769.84 166.13 17100.16 88888.00 2017-08-04 22:26:24.000 216 33769.89 166.09 17100.20 88888.00 2017-08-04 22:26:25.000 216 33769.91 166.08 17100.16 37851.85 2017-08-04 22:26:26.000 216 33769.92 166.06 17100.17 88888.00 2017-08-04 22:26:27.000 216 33769.92 166.08 17100.20 88888.00 2017-08-04 22:26:28.000 216 33769.93 166.08 17100.27 88888.00 2017-08-04 22:26:29.000 216 33769.94 166.04 17100.28 88888.00 2017-08-04 22:26:30.000 216 33769.94 166.03 17100.26 37852.10 2017-08-04 22:26:31.000 216 33769.97 166.03 17100.21 88888.00 2017-08-04 22:26:32.000 216 33769.97 166.05 17100.21 88888.00 2017-08-04 22:26:33.000 216 33769.96 166.01 17100.20 88888.00 2017-08-04 22:26:34.000 216 33769.97 166.02 17100.22 88888.00 2017-08-04 22:26:35.000 216 33769.96 166.00 17100.20 37852.10 2017-08-04 22:26:36.000 216 33769.96 165.99 17100.17 88888.00 2017-08-04 22:26:37.000 216 33769.98 165.98 17100.20 88888.00 2017-08-04 22:26:38.000 216 33769.99 165.99 17100.19 88888.00 2017-08-04 22:26:39.000 216 33769.98 165.99 17100.17 88888.00 2017-08-04 22:26:40.000 216 33769.98 165.96 17100.20 37852.15 2017-08-04 22:26:41.000 216 33769.99 165.97 17100.17 88888.00 2017-08-04 22:26:42.000 216 33769.98 166.04 17100.19 88888.00 2017-08-04 22:26:43.000 216 33769.93 166.06 17100.20 88888.00 2017-08-04 22:26:44.000 216 33769.93 166.01 17100.14 88888.00 2017-08-04 22:26:45.000 216 33769.93 165.99 17100.12 37852.17 2017-08-04 22:26:46.000 216 33769.88 165.96 17100.18 88888.00 2017-08-04 22:26:47.000 216 33769.87 165.99 17100.22 88888.00 2017-08-04 22:26:48.000 216 33769.90 166.04 17100.21 88888.00 2017-08-04 22:26:49.000 216 33769.91 166.02 17100.21 88888.00 2017-08-04 22:26:50.000 216 33769.92 165.98 17100.21 37852.14 2017-08-04 22:26:51.000 216 33769.91 165.97 17100.21 88888.00 2017-08-04 22:26:52.000 216 33769.93 166.01 17100.21 88888.00 2017-08-04 22:26:53.000 216 33769.96 165.96 17100.25 88888.00 2017-08-04 22:26:54.000 216 33769.99 165.94 17100.24 88888.00 2017-08-04 22:26:55.000 216 33770.00 165.92 17100.21 37852.01 2017-08-04 22:26:56.000 216 33770.02 165.94 17100.23 88888.00 2017-08-04 22:26:57.000 216 33770.01 165.94 17100.25 88888.00 2017-08-04 22:26:58.000 216 33770.01 165.93 17100.18 88888.00 2017-08-04 22:26:59.000 216 33770.06 165.92 17100.17 88888.00 2017-08-04 22:27:00.000 216 33770.07 165.93 17100.18 37852.11 2017-08-04 22:27:01.000 216 33770.07 165.91 17100.20 88888.00 2017-08-04 22:27:02.000 216 33770.07 165.92 17100.20 88888.00 2017-08-04 22:27:03.000 216 33770.01 165.93 17100.22 88888.00 2017-08-04 22:27:04.000 216 33770.03 165.92 17100.20 88888.00 2017-08-04 22:27:05.000 216 33770.05 165.90 17100.18 37852.10 2017-08-04 22:27:06.000 216 33770.05 165.88 17100.22 88888.00 2017-08-04 22:27:07.000 216 33770.03 165.87 17100.24 88888.00 2017-08-04 22:27:08.000 216 33770.05 165.84 17100.23 88888.00 2017-08-04 22:27:09.000 216 33770.07 165.83 17100.22 88888.00 2017-08-04 22:27:10.000 216 33770.11 165.84 17100.23 37852.10 2017-08-04 22:27:11.000 216 33770.10 165.80 17100.23 88888.00 2017-08-04 22:27:12.000 216 33770.10 165.84 17100.22 88888.00 2017-08-04 22:27:13.000 216 33770.09 165.83 17100.22 88888.00 2017-08-04 22:27:14.000 216 33770.06 165.79 17100.21 88888.00 2017-08-04 22:27:15.000 216 33770.09 165.76 17100.22 37852.12 2017-08-04 22:27:16.000 216 33770.11 165.74 17100.21 88888.00 2017-08-04 22:27:17.000 216 33770.13 165.73 17100.22 88888.00 2017-08-04 22:27:18.000 216 33770.09 165.73 17100.24 88888.00 2017-08-04 22:27:19.000 216 33770.09 165.71 17100.21 88888.00 2017-08-04 22:27:20.000 216 33770.10 165.70 17100.21 37852.17 2017-08-04 22:27:21.000 216 33770.10 165.67 17100.22 88888.00 2017-08-04 22:27:22.000 216 33770.09 165.72 17100.23 88888.00 2017-08-04 22:27:23.000 216 33770.11 165.74 17100.24 88888.00 2017-08-04 22:27:24.000 216 33770.11 165.77 17100.24 88888.00 2017-08-04 22:27:25.000 216 33770.11 165.73 17100.23 37852.28 2017-08-04 22:27:26.000 216 33770.09 165.71 17100.18 88888.00 2017-08-04 22:27:27.000 216 33770.11 165.70 17100.20 88888.00 2017-08-04 22:27:28.000 216 33770.10 165.71 17100.26 88888.00 2017-08-04 22:27:29.000 216 33770.10 165.65 17100.27 88888.00 2017-08-04 22:27:30.000 216 33770.12 165.64 17100.30 37852.19 2017-08-04 22:27:31.000 216 33770.10 165.62 17100.30 88888.00 2017-08-04 22:27:32.000 216 33770.10 165.63 17100.29 88888.00 2017-08-04 22:27:33.000 216 33770.09 165.63 17100.26 88888.00 2017-08-04 22:27:34.000 216 33770.07 165.59 17100.25 88888.00 2017-08-04 22:27:35.000 216 33770.09 165.61 17100.25 37852.10 2017-08-04 22:27:36.000 216 33770.07 165.60 17100.23 88888.00 2017-08-04 22:27:37.000 216 33770.02 165.62 17100.22 88888.00 2017-08-04 22:27:38.000 216 33770.06 165.61 17100.21 88888.00 2017-08-04 22:27:39.000 216 33770.06 165.57 17100.24 88888.00 2017-08-04 22:27:40.000 216 33770.06 165.56 17100.24 37852.18 2017-08-04 22:27:41.000 216 33769.99 165.57 17100.24 88888.00 2017-08-04 22:27:42.000 216 33769.98 165.56 17100.26 88888.00 2017-08-04 22:27:43.000 216 33769.96 165.59 17100.24 88888.00 2017-08-04 22:27:44.000 216 33769.96 165.61 17100.23 88888.00 2017-08-04 22:27:45.000 216 33769.95 165.63 17100.23 37852.08 2017-08-04 22:27:46.000 216 33769.96 165.62 17100.25 88888.00 2017-08-04 22:27:47.000 216 33769.95 165.61 17100.25 88888.00 2017-08-04 22:27:48.000 216 33769.89 165.57 17100.18 88888.00 2017-08-04 22:27:49.000 216 33769.86 165.54 17100.16 88888.00 2017-08-04 22:27:50.000 216 33769.88 165.52 17100.20 37852.07 2017-08-04 22:27:51.000 216 33769.87 165.55 17100.21 88888.00 2017-08-04 22:27:52.000 216 33769.83 165.55 17100.18 88888.00 2017-08-04 22:27:53.000 216 33769.79 165.53 17100.18 88888.00 2017-08-04 22:27:54.000 216 33769.83 165.53 17100.21 88888.00 2017-08-04 22:27:55.000 216 33769.83 165.50 17100.23 37851.89 2017-08-04 22:27:56.000 216 33769.86 165.47 17100.26 88888.00 2017-08-04 22:27:57.000 216 33769.82 165.45 17100.29 88888.00 2017-08-04 22:27:58.000 216 33769.85 165.42 17100.27 88888.00 2017-08-04 22:27:59.000 216 33769.86 165.45 17100.26 88888.00 2017-08-04 22:28:00.000 216 33769.87 165.45 17100.26 37851.89 2017-08-04 22:28:01.000 216 33769.84 165.40 17100.30 88888.00 2017-08-04 22:28:02.000 216 33769.85 165.39 17100.31 88888.00 2017-08-04 22:28:03.000 216 33769.88 165.38 17100.30 88888.00 2017-08-04 22:28:04.000 216 33769.88 165.39 17100.34 88888.00 2017-08-04 22:28:05.000 216 33769.87 165.36 17100.30 37852.00 2017-08-04 22:28:06.000 216 33769.92 165.33 17100.34 88888.00 2017-08-04 22:28:07.000 216 33769.95 165.36 17100.36 88888.00 2017-08-04 22:28:08.000 216 33769.96 165.36 17100.35 88888.00 2017-08-04 22:28:09.000 216 33769.91 165.36 17100.36 88888.00 2017-08-04 22:28:10.000 216 33769.91 165.36 17100.33 37851.97 2017-08-04 22:28:11.000 216 33769.89 165.34 17100.33 88888.00 2017-08-04 22:28:12.000 216 33769.91 165.31 17100.29 88888.00 2017-08-04 22:28:13.000 216 33769.88 165.31 17100.34 88888.00 2017-08-04 22:28:14.000 216 33769.90 165.30 17100.35 88888.00 2017-08-04 22:28:15.000 216 33769.93 165.31 17100.38 37851.90 2017-08-04 22:28:16.000 216 33769.94 165.31 17100.39 88888.00 2017-08-04 22:28:17.000 216 33769.90 165.31 17100.37 88888.00 2017-08-04 22:28:18.000 216 33769.87 165.34 17100.38 88888.00 2017-08-04 22:28:19.000 216 33769.92 165.33 17100.36 88888.00 2017-08-04 22:28:20.000 216 33769.90 165.29 17100.31 37851.92 2017-08-04 22:28:21.000 216 33769.90 165.28 17100.28 88888.00 2017-08-04 22:28:22.000 216 33769.88 165.29 17100.31 88888.00 2017-08-04 22:28:23.000 216 33769.87 165.30 17100.28 88888.00 2017-08-04 22:28:24.000 216 33769.87 165.27 17100.30 88888.00 2017-08-04 22:28:25.000 216 33769.87 165.26 17100.26 37851.97 2017-08-04 22:28:26.000 216 33769.86 165.21 17100.30 88888.00 2017-08-04 22:28:27.000 216 33769.85 165.19 17100.30 88888.00 2017-08-04 22:28:28.000 216 33769.86 165.22 17100.32 88888.00 2017-08-04 22:28:29.000 216 33769.85 165.22 17100.30 88888.00 2017-08-04 22:28:30.000 216 33769.84 165.22 17100.31 37851.94 2017-08-04 22:28:31.000 216 33769.85 165.23 17100.28 88888.00 2017-08-04 22:28:32.000 216 33769.87 165.24 17100.30 88888.00 2017-08-04 22:28:33.000 216 33769.83 165.26 17100.28 88888.00 2017-08-04 22:28:34.000 216 33769.79 165.24 17100.26 88888.00 2017-08-04 22:28:35.000 216 33769.83 165.23 17100.27 37851.76 2017-08-04 22:28:36.000 216 33769.83 165.21 17100.29 88888.00 2017-08-04 22:28:37.000 216 33769.80 165.17 17100.27 88888.00 2017-08-04 22:28:38.000 216 33769.77 165.17 17100.29 88888.00 2017-08-04 22:28:39.000 216 33769.78 165.19 17100.25 88888.00 2017-08-04 22:28:40.000 216 33769.81 165.15 17100.27 37851.96 2017-08-04 22:28:41.000 216 33769.78 165.11 17100.28 88888.00 2017-08-04 22:28:42.000 216 33769.79 165.12 17100.21 88888.00 2017-08-04 22:28:43.000 216 33769.76 165.09 17100.25 88888.00 2017-08-04 22:28:44.000 216 33769.76 165.08 17100.31 88888.00 2017-08-04 22:28:45.000 216 33769.77 165.06 17100.28 37851.96 2017-08-04 22:28:46.000 216 33769.77 165.08 17100.30 88888.00 2017-08-04 22:28:47.000 216 33769.73 165.07 17100.32 88888.00 2017-08-04 22:28:48.000 216 33769.70 165.08 17100.30 88888.00 2017-08-04 22:28:49.000 216 33769.68 165.08 17100.25 88888.00 2017-08-04 22:28:50.000 216 33769.69 165.08 17100.24 37851.89 2017-08-04 22:28:51.000 216 33769.68 165.06 17100.26 88888.00 2017-08-04 22:28:52.000 216 33769.66 165.05 17100.24 88888.00 2017-08-04 22:28:53.000 216 33769.64 164.99 17100.19 88888.00 2017-08-04 22:28:54.000 216 33769.62 164.99 17100.17 88888.00 2017-08-04 22:28:55.000 216 33769.60 165.04 17100.20 37851.89 2017-08-04 22:28:56.000 216 33769.58 165.05 17100.25 88888.00 2017-08-04 22:28:57.000 216 33769.56 165.03 17100.26 88888.00 2017-08-04 22:28:58.000 216 33769.58 165.00 17100.27 88888.00 2017-08-04 22:28:59.000 216 33769.57 165.02 17100.25 88888.00 2017-08-04 22:29:00.000 216 33769.54 165.02 17100.24 37851.79 2017-08-04 22:29:01.000 216 33769.56 165.05 17100.25 88888.00 2017-08-04 22:29:02.000 216 33769.57 165.05 17100.27 88888.00 2017-08-04 22:29:03.000 216 33769.53 164.99 17100.26 88888.00 2017-08-04 22:29:04.000 216 33769.51 164.98 17100.24 88888.00 2017-08-04 22:29:05.000 216 33769.53 165.01 17100.26 37851.74 2017-08-04 22:29:06.000 216 33769.56 165.01 17100.31 88888.00 2017-08-04 22:29:07.000 216 33769.52 165.01 17100.30 88888.00 2017-08-04 22:29:08.000 216 33769.49 164.98 17100.27 88888.00 2017-08-04 22:29:09.000 216 33769.47 164.94 17100.25 88888.00 2017-08-04 22:29:10.000 216 33769.48 164.95 17100.25 37851.71 2017-08-04 22:29:11.000 216 33769.48 164.98 17100.23 88888.00 2017-08-04 22:29:12.000 216 33769.48 165.00 17100.24 88888.00 2017-08-04 22:29:13.000 216 33769.44 164.99 17100.22 88888.00 2017-08-04 22:29:14.000 216 33769.42 164.99 17100.19 88888.00 2017-08-04 22:29:15.000 216 33769.38 164.98 17100.20 37851.67 2017-08-04 22:29:16.000 216 33769.41 164.97 17100.21 88888.00 2017-08-04 22:29:17.000 216 33769.48 165.00 17100.25 88888.00 2017-08-04 22:29:18.000 216 33769.46 164.97 17100.22 88888.00 2017-08-04 22:29:19.000 216 33769.43 164.94 17100.19 88888.00 2017-08-04 22:29:20.000 216 33769.44 164.88 17100.21 37851.71 2017-08-04 22:29:21.000 216 33769.43 164.93 17100.25 88888.00 2017-08-04 22:29:22.000 216 33769.44 164.93 17100.26 88888.00 2017-08-04 22:29:23.000 216 33769.42 164.93 17100.27 88888.00 2017-08-04 22:29:24.000 216 33769.44 164.94 17100.32 88888.00 2017-08-04 22:29:25.000 216 33769.43 164.90 17100.29 37851.67 2017-08-04 22:29:26.000 216 33769.41 164.88 17100.27 88888.00 2017-08-04 22:29:27.000 216 33769.43 164.87 17100.26 88888.00 2017-08-04 22:29:28.000 216 33769.42 164.88 17100.31 88888.00 2017-08-04 22:29:29.000 216 33769.40 164.89 17100.36 88888.00 2017-08-04 22:29:30.000 216 33769.37 164.83 17100.31 37851.49 2017-08-04 22:29:31.000 216 33769.36 164.81 17100.33 88888.00 2017-08-04 22:29:32.000 216 33769.35 164.82 17100.34 88888.00 2017-08-04 22:29:33.000 216 33769.35 164.81 17100.37 88888.00 2017-08-04 22:29:34.000 216 33769.36 164.82 17100.37 88888.00 2017-08-04 22:29:35.000 216 33769.35 164.81 17100.39 37851.53 2017-08-04 22:29:36.000 216 33769.33 164.80 17100.39 88888.00 2017-08-04 22:29:37.000 216 33769.34 164.78 17100.36 88888.00 2017-08-04 22:29:38.000 216 33769.35 164.79 17100.37 88888.00 2017-08-04 22:29:39.000 216 33769.34 164.84 17100.30 88888.00 2017-08-04 22:29:40.000 216 33769.32 164.85 17100.27 37851.57 2017-08-04 22:29:41.000 216 33769.31 164.83 17100.28 88888.00 2017-08-04 22:29:42.000 216 33769.29 164.79 17100.30 88888.00 2017-08-04 22:29:43.000 216 33769.28 164.76 17100.30 88888.00 2017-08-04 22:29:44.000 216 33769.27 164.76 17100.35 88888.00 2017-08-04 22:29:45.000 216 33769.25 164.76 17100.34 37851.60 2017-08-04 22:29:46.000 216 33769.20 164.75 17100.34 88888.00 2017-08-04 22:29:47.000 216 33769.18 164.73 17100.34 88888.00 2017-08-04 22:29:48.000 216 33769.22 164.72 17100.34 88888.00 2017-08-04 22:29:49.000 216 33769.21 164.74 17100.36 88888.00 2017-08-04 22:29:50.000 216 33769.22 164.76 17100.31 37851.53 2017-08-04 22:29:51.000 216 33769.19 164.77 17100.30 88888.00 2017-08-04 22:29:52.000 216 33769.22 164.72 17100.33 88888.00 2017-08-04 22:29:53.000 216 33769.20 164.71 17100.37 88888.00 2017-08-04 22:29:54.000 216 33769.16 164.72 17100.40 88888.00 2017-08-04 22:29:55.000 216 33769.17 164.73 17100.42 37851.42 2017-08-04 22:29:56.000 216 33769.15 164.76 17100.36 88888.00 2017-08-04 22:29:57.000 216 33769.13 164.76 17100.34 88888.00 2017-08-04 22:29:58.000 216 33769.13 164.75 17100.31 88888.00 2017-08-04 22:29:59.000 216 33769.12 164.75 17100.29 88888.00 2017-08-04 22:30:00.000 216 33769.12 164.77 17100.36 37851.49 2017-08-04 22:30:01.000 216 33769.15 164.77 17100.37 88888.00 2017-08-04 22:30:02.000 216 33769.10 164.71 17100.34 88888.00 2017-08-04 22:30:03.000 216 33769.07 164.67 17100.29 88888.00 2017-08-04 22:30:04.000 216 33769.08 164.71 17100.29 88888.00 2017-08-04 22:30:05.000 216 33769.08 164.70 17100.31 37851.35 2017-08-04 22:30:06.000 216 33769.09 164.69 17100.31 88888.00 2017-08-04 22:30:07.000 216 33769.09 164.70 17100.32 88888.00 2017-08-04 22:30:08.000 216 33769.09 164.70 17100.30 88888.00 2017-08-04 22:30:09.000 216 33769.10 164.67 17100.31 88888.00 2017-08-04 22:30:10.000 216 33769.06 164.65 17100.31 37851.42 2017-08-04 22:30:11.000 216 33769.05 164.62 17100.32 88888.00 2017-08-04 22:30:12.000 216 33769.04 164.63 17100.34 88888.00 2017-08-04 22:30:13.000 216 33769.01 164.61 17100.34 88888.00 2017-08-04 22:30:14.000 216 33769.00 164.61 17100.28 88888.00 2017-08-04 22:30:15.000 216 33769.02 164.58 17100.23 37851.28 2017-08-04 22:30:16.000 216 33769.00 164.65 17100.28 88888.00 2017-08-04 22:30:17.000 216 33769.00 164.64 17100.28 88888.00 2017-08-04 22:30:18.000 216 33768.99 164.67 17100.26 88888.00 2017-08-04 22:30:19.000 216 33769.01 164.66 17100.32 88888.00 2017-08-04 22:30:20.000 216 33769.02 164.63 17100.34 37851.42 2017-08-04 22:30:21.000 216 33769.02 164.66 17100.29 88888.00 2017-08-04 22:30:22.000 216 33769.04 164.65 17100.26 88888.00 2017-08-04 22:30:23.000 216 33768.97 164.58 17100.29 88888.00 2017-08-04 22:30:24.000 216 33768.96 164.59 17100.31 88888.00 2017-08-04 22:30:25.000 216 33768.94 164.58 17100.30 37851.35 2017-08-04 22:30:26.000 216 33768.94 164.59 17100.33 88888.00 2017-08-04 22:30:27.000 216 33768.96 164.61 17100.36 88888.00 2017-08-04 22:30:28.000 216 33768.92 164.58 17100.32 88888.00 2017-08-04 22:30:29.000 216 33768.92 164.57 17100.37 88888.00 2017-08-04 22:30:30.000 216 33768.95 164.56 17100.38 37851.22 2017-08-04 22:30:31.000 216 33768.95 164.58 17100.36 88888.00 2017-08-04 22:30:32.000 216 33768.95 164.60 17100.34 88888.00 2017-08-04 22:30:33.000 216 33768.94 164.60 17100.30 88888.00 2017-08-04 22:30:34.000 216 33768.95 164.55 17100.31 88888.00 2017-08-04 22:30:35.000 216 33768.96 164.53 17100.35 37851.24 2017-08-04 22:30:36.000 216 33768.92 164.58 17100.31 88888.00 2017-08-04 22:30:37.000 216 33768.93 164.54 17100.34 88888.00 2017-08-04 22:30:38.000 216 33768.96 164.53 17100.35 88888.00 2017-08-04 22:30:39.000 216 33768.99 164.51 17100.36 88888.00 2017-08-04 22:30:40.000 216 33769.02 164.51 17100.38 37851.26 2017-08-04 22:30:41.000 216 33769.04 164.53 17100.36 88888.00 2017-08-04 22:30:42.000 216 33769.01 164.52 17100.32 88888.00 2017-08-04 22:30:43.000 216 33769.00 164.54 17100.35 88888.00 2017-08-04 22:30:44.000 216 33768.98 164.53 17100.36 88888.00 2017-08-04 22:30:45.000 216 33768.98 164.51 17100.34 37851.32 2017-08-04 22:30:46.000 216 33769.00 164.50 17100.34 88888.00 2017-08-04 22:30:47.000 216 33769.01 164.47 17100.38 88888.00 2017-08-04 22:30:48.000 216 33768.99 164.46 17100.37 88888.00 2017-08-04 22:30:49.000 216 33769.01 164.45 17100.36 88888.00 2017-08-04 22:30:50.000 216 33769.01 164.46 17100.36 37851.31 2017-08-04 22:30:51.000 216 33769.02 164.46 17100.33 88888.00 2017-08-04 22:30:52.000 216 33768.99 164.46 17100.31 88888.00 2017-08-04 22:30:53.000 216 33768.99 164.44 17100.35 88888.00 2017-08-04 22:30:54.000 216 33768.98 164.45 17100.37 88888.00 2017-08-04 22:30:55.000 216 33768.96 164.47 17100.39 37851.21 2017-08-04 22:30:56.000 216 33768.98 164.43 17100.41 88888.00 2017-08-04 22:30:57.000 216 33768.95 164.41 17100.36 88888.00 2017-08-04 22:30:58.000 216 33768.91 164.42 17100.35 88888.00 2017-08-04 22:30:59.000 216 33768.89 164.40 17100.35 88888.00 2017-08-04 22:31:00.000 216 33768.87 164.39 17100.34 37851.28 2017-08-04 22:31:01.000 216 33768.86 164.37 17100.38 88888.00 2017-08-04 22:31:02.000 216 33768.87 164.37 17100.32 88888.00 2017-08-04 22:31:03.000 216 33768.88 164.33 17100.28 88888.00 2017-08-04 22:31:04.000 216 33768.88 164.33 17100.35 88888.00 2017-08-04 22:31:05.000 216 33768.90 164.36 17100.36 37851.18 2017-08-04 22:31:06.000 216 33768.89 164.37 17100.40 88888.00 2017-08-04 22:31:07.000 216 33768.91 164.37 17100.41 88888.00 2017-08-04 22:31:08.000 216 33768.88 164.34 17100.44 88888.00 2017-08-04 22:31:09.000 216 33768.85 164.33 17100.40 88888.00 2017-08-04 22:31:10.000 216 33768.84 164.33 17100.39 37851.19 2017-08-04 22:31:11.000 216 33768.80 164.32 17100.37 88888.00 2017-08-04 22:31:12.000 216 33768.78 164.34 17100.40 88888.00 2017-08-04 22:31:13.000 216 33768.80 164.33 17100.36 88888.00 2017-08-04 22:31:14.000 216 33768.80 164.33 17100.39 88888.00 2017-08-04 22:31:15.000 216 33768.82 164.28 17100.38 37851.17 2017-08-04 22:31:16.000 216 33768.82 164.30 17100.32 88888.00 2017-08-04 22:31:17.000 216 33768.81 164.31 17100.32 88888.00 2017-08-04 22:31:18.000 216 33768.79 164.29 17100.30 88888.00 2017-08-04 22:31:19.000 216 33768.76 164.33 17100.32 88888.00 2017-08-04 22:31:20.000 216 33768.76 164.31 17100.31 37851.14 2017-08-04 22:31:21.000 216 33768.73 164.27 17100.33 88888.00 2017-08-04 22:31:22.000 216 33768.76 164.31 17100.30 88888.00 2017-08-04 22:31:23.000 216 33768.73 164.30 17100.33 88888.00 2017-08-04 22:31:24.000 216 33768.68 164.32 17100.37 88888.00 2017-08-04 22:31:25.000 216 33768.70 164.28 17100.36 37851.17 2017-08-04 22:31:26.000 216 33768.68 164.28 17100.35 88888.00 2017-08-04 22:31:27.000 216 33768.67 164.26 17100.38 88888.00 2017-08-04 22:31:28.000 216 33768.65 164.25 17100.37 88888.00 2017-08-04 22:31:29.000 216 33768.65 164.25 17100.36 88888.00 2017-08-04 22:31:30.000 216 33768.66 164.27 17100.40 37851.06 2017-08-04 22:31:31.000 216 33768.65 164.25 17100.38 88888.00 2017-08-04 22:31:32.000 216 33768.64 164.30 17100.32 88888.00 2017-08-04 22:31:33.000 216 33768.64 164.31 17100.32 88888.00 2017-08-04 22:31:34.000 216 33768.70 164.26 17100.35 88888.00 2017-08-04 22:31:35.000 216 33768.70 164.25 17100.36 37850.97 2017-08-04 22:31:36.000 216 33768.70 164.28 17100.31 88888.00 2017-08-04 22:31:37.000 216 33768.71 164.26 17100.32 88888.00 2017-08-04 22:31:38.000 216 33768.63 164.23 17100.32 88888.00 2017-08-04 22:31:39.000 216 33768.60 164.24 17100.36 88888.00 2017-08-04 22:31:40.000 216 33768.63 164.23 17100.43 37851.03 2017-08-04 22:31:41.000 216 33768.61 164.20 17100.42 88888.00 2017-08-04 22:31:42.000 216 33768.58 164.21 17100.39 88888.00 2017-08-04 22:31:43.000 216 33768.59 164.20 17100.42 88888.00 2017-08-04 22:31:44.000 216 33768.65 164.23 17100.47 88888.00 2017-08-04 22:31:45.000 216 33768.62 164.24 17100.47 37851.01 2017-08-04 22:31:46.000 216 33768.62 164.25 17100.43 88888.00 2017-08-04 22:31:47.000 216 33768.57 164.25 17100.45 88888.00 2017-08-04 22:31:48.000 216 33768.56 164.20 17100.48 88888.00 2017-08-04 22:31:49.000 216 33768.60 164.18 17100.43 88888.00 2017-08-04 22:31:50.000 216 33768.59 164.17 17100.40 37850.82 2017-08-04 22:31:51.000 216 33768.55 164.13 17100.36 88888.00 2017-08-04 22:31:52.000 216 33768.52 164.18 17100.33 88888.00 2017-08-04 22:31:53.000 216 33768.49 164.18 17100.36 88888.00 2017-08-04 22:31:54.000 216 33768.51 164.24 17100.38 88888.00 2017-08-04 22:31:55.000 216 33768.50 164.23 17100.35 37850.86 2017-08-04 22:31:56.000 216 33768.47 164.21 17100.35 88888.00 2017-08-04 22:31:57.000 216 33768.52 164.17 17100.35 88888.00 2017-08-04 22:31:58.000 216 33768.52 164.20 17100.37 88888.00 2017-08-04 22:31:59.000 216 33768.50 164.23 17100.38 88888.00 2017-08-04 22:32:00.000 216 33768.49 164.25 17100.36 37850.92 2017-08-04 22:32:01.000 216 33768.53 164.23 17100.35 88888.00 2017-08-04 22:32:02.000 216 33768.51 164.24 17100.41 88888.00 2017-08-04 22:32:03.000 216 33768.45 164.26 17100.36 88888.00 2017-08-04 22:32:04.000 216 33768.49 164.27 17100.33 88888.00 2017-08-04 22:32:05.000 216 33768.50 164.27 17100.36 37850.96 2017-08-04 22:32:06.000 216 33768.46 164.27 17100.35 88888.00 2017-08-04 22:32:07.000 216 33768.41 164.25 17100.39 88888.00 2017-08-04 22:32:08.000 216 33768.43 164.20 17100.36 88888.00 2017-08-04 22:32:09.000 216 33768.44 164.18 17100.32 88888.00 2017-08-04 22:32:10.000 216 33768.42 164.16 17100.33 37850.86 2017-08-04 22:32:11.000 216 33768.42 164.14 17100.34 88888.00 2017-08-04 22:32:12.000 216 33768.42 164.20 17100.29 88888.00 2017-08-04 22:32:13.000 216 33768.42 164.21 17100.33 88888.00 2017-08-04 22:32:14.000 216 33768.40 164.17 17100.32 88888.00 2017-08-04 22:32:15.000 216 33768.40 164.15 17100.32 37850.79 2017-08-04 22:32:16.000 216 33768.37 164.14 17100.31 88888.00 2017-08-04 22:32:17.000 216 33768.31 164.16 17100.31 88888.00 2017-08-04 22:32:18.000 216 33768.29 164.18 17100.28 88888.00 2017-08-04 22:32:19.000 216 33768.33 164.18 17100.30 88888.00 2017-08-04 22:32:20.000 216 33768.30 164.14 17100.35 37850.78 2017-08-04 22:32:21.000 216 33768.29 164.11 17100.32 88888.00 2017-08-04 22:32:22.000 216 33768.25 164.12 17100.30 88888.00 2017-08-04 22:32:23.000 216 33768.27 164.11 17100.32 88888.00 2017-08-04 22:32:24.000 216 33768.29 164.12 17100.35 88888.00 2017-08-04 22:32:25.000 216 33768.27 164.14 17100.30 37850.71 2017-08-04 22:32:26.000 216 33768.28 164.17 17100.31 88888.00 2017-08-04 22:32:27.000 216 33768.27 164.17 17100.32 88888.00 2017-08-04 22:32:28.000 216 33768.25 164.11 17100.34 88888.00 2017-08-04 22:32:29.000 216 33768.21 164.10 17100.35 88888.00 2017-08-04 22:32:30.000 216 33768.21 164.14 17100.30 37850.78 2017-08-04 22:32:31.000 216 33768.22 164.15 17100.28 88888.00 2017-08-04 22:32:32.000 216 33768.25 164.13 17100.30 88888.00 2017-08-04 22:32:33.000 216 33768.28 164.11 17100.31 88888.00 2017-08-04 22:32:34.000 216 33768.23 164.08 17100.34 88888.00 2017-08-04 22:32:35.000 216 33768.25 164.07 17100.35 37850.67 2017-08-04 22:32:36.000 216 33768.28 164.06 17100.33 88888.00 2017-08-04 22:32:37.000 216 33768.27 164.07 17100.32 88888.00 2017-08-04 22:32:38.000 216 33768.31 164.04 17100.31 88888.00 2017-08-04 22:32:39.000 216 33768.31 164.03 17100.32 88888.00 2017-08-04 22:32:40.000 216 33768.31 164.07 17100.30 37850.74 2017-08-04 22:32:41.000 216 33768.27 164.08 17100.32 88888.00 2017-08-04 22:32:42.000 216 33768.27 164.09 17100.31 88888.00 2017-08-04 22:32:43.000 216 33768.31 164.09 17100.33 88888.00 2017-08-04 22:32:44.000 216 33768.34 164.06 17100.37 88888.00 2017-08-04 22:32:45.000 216 33768.32 164.07 17100.35 37850.78 2017-08-04 22:32:46.000 216 33768.31 164.05 17100.32 88888.00 2017-08-04 22:32:47.000 216 33768.25 164.06 17100.33 88888.00 2017-08-04 22:32:48.000 216 33768.26 164.10 17100.36 88888.00 2017-08-04 22:32:49.000 216 33768.23 164.09 17100.31 88888.00 2017-08-04 22:32:50.000 216 33768.26 164.10 17100.32 37850.82 2017-08-04 22:32:51.000 216 33768.27 164.12 17100.30 88888.00 2017-08-04 22:32:52.000 216 33768.28 164.11 17100.31 88888.00 2017-08-04 22:32:53.000 216 33768.26 164.12 17100.31 88888.00 2017-08-04 22:32:54.000 216 33768.26 164.14 17100.36 88888.00 2017-08-04 22:32:55.000 216 33768.27 164.14 17100.37 37850.60 2017-08-04 22:32:56.000 216 33768.26 164.13 17100.41 88888.00 2017-08-04 22:32:57.000 216 33768.19 164.12 17100.40 88888.00 2017-08-04 22:32:58.000 216 33768.16 164.10 17100.37 88888.00 2017-08-04 22:32:59.000 216 33768.16 164.09 17100.37 88888.00 2017-08-04 22:33:00.000 216 33768.16 164.11 17100.39 37850.60 2017-08-04 22:33:01.000 216 33768.14 164.09 17100.37 88888.00 2017-08-04 22:33:02.000 216 33768.11 164.08 17100.36 88888.00 2017-08-04 22:33:03.000 216 33768.14 164.09 17100.34 88888.00 2017-08-04 22:33:04.000 216 33768.13 164.08 17100.34 88888.00 2017-08-04 22:33:05.000 216 33768.10 164.10 17100.37 37850.62 2017-08-04 22:33:06.000 216 33768.09 164.09 17100.37 88888.00 2017-08-04 22:33:07.000 216 33768.08 164.09 17100.35 88888.00 2017-08-04 22:33:08.000 216 33768.06 164.09 17100.32 88888.00 2017-08-04 22:33:09.000 216 33768.04 164.10 17100.32 88888.00 2017-08-04 22:33:10.000 216 33768.05 164.09 17100.33 37850.44 2017-08-04 22:33:11.000 216 33768.02 164.07 17100.35 88888.00 2017-08-04 22:33:12.000 216 33767.99 164.08 17100.34 88888.00 2017-08-04 22:33:13.000 216 33767.96 164.09 17100.34 88888.00 2017-08-04 22:33:14.000 216 33767.94 164.07 17100.34 88888.00 2017-08-04 22:33:15.000 216 33767.94 164.08 17100.39 37850.44 2017-08-04 22:33:16.000 216 33767.91 164.06 17100.35 88888.00 2017-08-04 22:33:17.000 216 33767.84 164.08 17100.35 88888.00 2017-08-04 22:33:18.000 216 33767.83 164.09 17100.39 88888.00 2017-08-04 22:33:19.000 216 33767.89 164.07 17100.41 88888.00 2017-08-04 22:33:20.000 216 33767.89 164.09 17100.38 37850.42 2017-08-04 22:33:21.000 216 33767.85 164.08 17100.38 88888.00 2017-08-04 22:33:22.000 216 33767.87 164.10 17100.38 88888.00 2017-08-04 22:33:23.000 216 33767.83 164.10 17100.38 88888.00 2017-08-04 22:33:24.000 216 33767.82 164.07 17100.37 88888.00 2017-08-04 22:33:25.000 216 33767.84 164.11 17100.36 37850.36 2017-08-04 22:33:26.000 216 33767.86 164.12 17100.37 88888.00 2017-08-04 22:33:27.000 216 33767.86 164.13 17100.35 88888.00 2017-08-04 22:33:28.000 216 33767.80 164.14 17100.34 88888.00 2017-08-04 22:33:29.000 216 33767.81 164.12 17100.33 88888.00 2017-08-04 22:33:30.000 216 33767.83 164.10 17100.30 37850.32 2017-08-04 22:33:31.000 216 33767.80 164.10 17100.38 88888.00 2017-08-04 22:33:32.000 216 33767.81 164.11 17100.42 88888.00 2017-08-04 22:33:33.000 216 33767.82 164.10 17100.39 88888.00 2017-08-04 22:33:34.000 216 33767.84 164.10 17100.40 88888.00 2017-08-04 22:33:35.000 216 33767.84 164.10 17100.38 37850.21 2017-08-04 22:33:36.000 216 33767.83 164.18 17100.37 88888.00 2017-08-04 22:33:37.000 216 33767.82 164.17 17100.37 88888.00 2017-08-04 22:33:38.000 216 33767.80 164.14 17100.37 88888.00 2017-08-04 22:33:39.000 216 33767.79 164.16 17100.36 88888.00 2017-08-04 22:33:40.000 216 33767.78 164.21 17100.40 37850.25 2017-08-04 22:33:41.000 216 33767.77 164.21 17100.40 88888.00 2017-08-04 22:33:42.000 216 33767.80 164.25 17100.43 88888.00 2017-08-04 22:33:43.000 216 33767.80 164.21 17100.43 88888.00 2017-08-04 22:33:44.000 216 33767.83 164.22 17100.41 88888.00 2017-08-04 22:33:45.000 216 33767.80 164.26 17100.40 37850.22 2017-08-04 22:33:46.000 216 33767.75 164.24 17100.39 88888.00 2017-08-04 22:33:47.000 216 33767.73 164.24 17100.41 88888.00 2017-08-04 22:33:48.000 216 33767.71 164.24 17100.42 88888.00 2017-08-04 22:33:49.000 216 33767.68 164.22 17100.41 88888.00 2017-08-04 22:33:50.000 216 33767.68 164.20 17100.33 37850.31 2017-08-04 22:33:51.000 216 33767.61 164.18 17100.32 88888.00 2017-08-04 22:33:52.000 216 33767.61 164.21 17100.37 88888.00 2017-08-04 22:33:53.000 216 33767.63 164.22 17100.39 88888.00 2017-08-04 22:33:54.000 216 33767.61 164.23 17100.39 88888.00 2017-08-04 22:33:55.000 216 33767.59 164.24 17100.38 37850.10 2017-08-04 22:33:56.000 216 33767.58 164.24 17100.37 88888.00 2017-08-04 22:33:57.000 216 33767.57 164.21 17100.40 88888.00 2017-08-04 22:33:58.000 216 33767.57 164.21 17100.42 88888.00 2017-08-04 22:33:59.000 216 33767.52 164.22 17100.38 88888.00 2017-08-04 22:34:00.000 216 33767.52 164.23 17100.38 37850.07 2017-08-04 22:34:01.000 216 33767.50 164.19 17100.40 88888.00 2017-08-04 22:34:02.000 216 33767.53 164.20 17100.38 88888.00 2017-08-04 22:34:03.000 216 33767.55 164.22 17100.38 88888.00 2017-08-04 22:34:04.000 216 33767.53 164.23 17100.42 88888.00 2017-08-04 22:34:05.000 216 33767.53 164.18 17100.41 37849.93 2017-08-04 22:34:06.000 216 33767.52 164.17 17100.39 88888.00 2017-08-04 22:34:07.000 216 33767.48 164.15 17100.37 88888.00 2017-08-04 22:34:08.000 216 33767.49 164.14 17100.37 88888.00 2017-08-04 22:34:09.000 216 33767.52 164.15 17100.39 88888.00 2017-08-04 22:34:10.000 216 33767.56 164.16 17100.35 37850.10 2017-08-04 22:34:11.000 216 33767.55 164.17 17100.38 88888.00 2017-08-04 22:34:12.000 216 33767.53 164.19 17100.41 88888.00 2017-08-04 22:34:13.000 216 33767.53 164.18 17100.39 88888.00 2017-08-04 22:34:14.000 216 33767.58 164.17 17100.41 88888.00 2017-08-04 22:34:15.000 216 33767.58 164.16 17100.44 37850.07 2017-08-04 22:34:16.000 216 33767.58 164.16 17100.38 88888.00 2017-08-04 22:34:17.000 216 33767.55 164.17 17100.40 88888.00 2017-08-04 22:34:18.000 216 33767.56 164.20 17100.41 88888.00 2017-08-04 22:34:19.000 216 33767.58 164.17 17100.40 88888.00 2017-08-04 22:34:20.000 216 33767.54 164.14 17100.38 37850.07 2017-08-04 22:34:21.000 216 33767.52 164.11 17100.39 88888.00 2017-08-04 22:34:22.000 216 33767.54 164.09 17100.38 88888.00 2017-08-04 22:34:23.000 216 33767.54 164.10 17100.36 88888.00 2017-08-04 22:34:24.000 216 33767.50 164.13 17100.36 88888.00 2017-08-04 22:34:25.000 216 33767.48 164.13 17100.33 37850.11 2017-08-04 22:34:26.000 216 33767.50 164.13 17100.36 88888.00 2017-08-04 22:34:27.000 216 33767.48 164.10 17100.38 88888.00 2017-08-04 22:34:28.000 216 33767.50 164.08 17100.37 88888.00 2017-08-04 22:34:29.000 216 33767.51 164.08 17100.36 88888.00 2017-08-04 22:34:30.000 216 33767.50 164.10 17100.37 37850.10 2017-08-04 22:34:31.000 216 33767.49 164.08 17100.36 88888.00 2017-08-04 22:34:32.000 216 33767.46 164.06 17100.36 88888.00 2017-08-04 22:34:33.000 216 33767.45 164.11 17100.37 88888.00 2017-08-04 22:34:34.000 216 33767.44 164.13 17100.37 88888.00 2017-08-04 22:34:35.000 216 33767.46 164.13 17100.35 37850.00 2017-08-04 22:34:36.000 216 33767.44 164.12 17100.37 88888.00 2017-08-04 22:34:37.000 216 33767.44 164.12 17100.35 88888.00 2017-08-04 22:34:38.000 216 33767.44 164.10 17100.34 88888.00 2017-08-04 22:34:39.000 216 33767.42 164.09 17100.37 88888.00 2017-08-04 22:34:40.000 216 33767.44 164.08 17100.39 37850.01 2017-08-04 22:34:41.000 216 33767.44 164.07 17100.37 88888.00 2017-08-04 22:34:42.000 216 33767.46 164.07 17100.40 88888.00 2017-08-04 22:34:43.000 216 33767.50 164.08 17100.39 88888.00 2017-08-04 22:34:44.000 216 33767.52 164.07 17100.42 88888.00 2017-08-04 22:34:45.000 216 33767.50 164.04 17100.45 37849.93 2017-08-04 22:34:46.000 216 33767.49 164.02 17100.44 88888.00 2017-08-04 22:34:47.000 216 33767.46 164.04 17100.43 88888.00 2017-08-04 22:34:48.000 216 33767.52 164.07 17100.41 88888.00 2017-08-04 22:34:49.000 216 33767.51 164.06 17100.44 88888.00 2017-08-04 22:34:50.000 216 33767.49 164.02 17100.39 37849.94 2017-08-04 22:34:51.000 216 33767.51 163.97 17100.35 88888.00 2017-08-04 22:34:52.000 216 33767.47 163.97 17100.32 88888.00 2017-08-04 22:34:53.000 216 33767.46 164.00 17100.33 88888.00 2017-08-04 22:34:54.000 216 33767.48 164.04 17100.32 88888.00 2017-08-04 22:34:55.000 216 33767.46 164.02 17100.30 37849.92 2017-08-04 22:34:56.000 216 33767.47 164.03 17100.30 88888.00 2017-08-04 22:34:57.000 216 33767.48 164.01 17100.31 88888.00 2017-08-04 22:34:58.000 216 33767.47 164.00 17100.32 88888.00 2017-08-04 22:34:59.000 216 33767.47 163.98 17100.30 88888.00 2017-08-04 22:35:00.000 216 33767.47 163.98 17100.26 37849.89 2017-08-04 22:35:01.000 216 33767.52 163.97 17100.27 88888.00 2017-08-04 22:35:02.000 216 33767.52 163.93 17100.26 88888.00 2017-08-04 22:35:03.000 216 33767.49 163.95 17100.25 88888.00 2017-08-04 22:35:04.000 216 33767.48 163.96 17100.27 88888.00 2017-08-04 22:35:05.000 216 33767.45 163.91 17100.29 37850.06 2017-08-04 22:35:06.000 216 33767.46 163.88 17100.28 88888.00 2017-08-04 22:35:07.000 216 33767.51 163.88 17100.26 88888.00 2017-08-04 22:35:08.000 216 33767.52 163.87 17100.28 88888.00 2017-08-04 22:35:09.000 216 33767.53 163.84 17100.32 88888.00 2017-08-04 22:35:10.000 216 33767.53 163.81 17100.30 37850.04 2017-08-04 22:35:11.000 216 33767.49 163.82 17100.28 88888.00 2017-08-04 22:35:12.000 216 33767.53 163.82 17100.29 88888.00 2017-08-04 22:35:13.000 216 33767.51 163.85 17100.31 88888.00 2017-08-04 22:35:14.000 216 33767.49 163.85 17100.25 88888.00 2017-08-04 22:35:15.000 216 33767.49 163.84 17100.24 37849.96 2017-08-04 22:35:16.000 216 33767.47 163.85 17100.27 88888.00 2017-08-04 22:35:17.000 216 33767.48 163.85 17100.29 88888.00 2017-08-04 22:35:18.000 216 33767.49 163.84 17100.34 88888.00 2017-08-04 22:35:19.000 216 33767.53 163.87 17100.37 88888.00 2017-08-04 22:35:20.000 216 33767.52 163.85 17100.35 37849.96 2017-08-04 22:35:21.000 216 33767.51 163.84 17100.40 88888.00 2017-08-04 22:35:22.000 216 33767.43 163.88 17100.37 88888.00 2017-08-04 22:35:23.000 216 33767.40 163.83 17100.39 88888.00 2017-08-04 22:35:24.000 216 33767.38 163.82 17100.40 88888.00 2017-08-04 22:35:25.000 216 33767.37 163.82 17100.39 37850.03 2017-08-04 22:35:26.000 216 33767.37 163.78 17100.41 88888.00 2017-08-04 22:35:27.000 216 33767.34 163.84 17100.41 88888.00 2017-08-04 22:35:28.000 216 33767.34 163.84 17100.40 88888.00 2017-08-04 22:35:29.000 216 33767.34 163.81 17100.42 88888.00 2017-08-04 22:35:30.000 216 33767.33 163.77 17100.40 37849.93 2017-08-04 22:35:31.000 216 33767.35 163.80 17100.39 88888.00 2017-08-04 22:35:32.000 216 33767.34 163.81 17100.38 88888.00 2017-08-04 22:35:33.000 216 33767.31 163.80 17100.41 88888.00 2017-08-04 22:35:34.000 216 33767.30 163.78 17100.39 88888.00 2017-08-04 22:35:35.000 216 33767.32 163.73 17100.38 37849.82 2017-08-04 22:35:36.000 216 33767.39 163.76 17100.38 88888.00 2017-08-04 22:35:37.000 216 33767.39 163.77 17100.39 88888.00 2017-08-04 22:35:38.000 216 33767.39 163.76 17100.39 88888.00 2017-08-04 22:35:39.000 216 33767.37 163.77 17100.34 88888.00 2017-08-04 22:35:40.000 216 33767.36 163.79 17100.36 37849.88 2017-08-04 22:35:41.000 216 33767.32 163.75 17100.34 88888.00 2017-08-04 22:35:42.000 216 33767.32 163.77 17100.33 88888.00 2017-08-04 22:35:43.000 216 33767.33 163.77 17100.37 88888.00 2017-08-04 22:35:44.000 216 33767.32 163.77 17100.38 88888.00 2017-08-04 22:35:45.000 216 33767.37 163.80 17100.39 37849.83 2017-08-04 22:35:46.000 216 33767.38 163.80 17100.39 88888.00 2017-08-04 22:35:47.000 216 33767.37 163.79 17100.38 88888.00 2017-08-04 22:35:48.000 216 33767.34 163.76 17100.35 88888.00 2017-08-04 22:35:49.000 216 33767.30 163.74 17100.37 88888.00 2017-08-04 22:35:50.000 216 33767.28 163.76 17100.38 37849.94 2017-08-04 22:35:51.000 216 33767.27 163.73 17100.38 88888.00 2017-08-04 22:35:52.000 216 33767.26 163.72 17100.40 88888.00 2017-08-04 22:35:53.000 216 33767.24 163.76 17100.39 88888.00 2017-08-04 22:35:54.000 216 33767.25 163.76 17100.37 88888.00 2017-08-04 22:35:55.000 216 33767.24 163.75 17100.42 37849.83 2017-08-04 22:35:56.000 216 33767.27 163.74 17100.42 88888.00 2017-08-04 22:35:57.000 216 33767.23 163.70 17100.42 88888.00 2017-08-04 22:35:58.000 216 33767.25 163.70 17100.42 88888.00 2017-08-04 22:35:59.000 216 33767.29 163.73 17100.43 88888.00 2017-08-04 22:36:00.000 216 33767.29 163.71 17100.45 37849.82 2017-08-04 22:36:01.000 216 33767.28 163.73 17100.46 88888.00 2017-08-04 22:36:02.000 216 33767.25 163.73 17100.44 88888.00 2017-08-04 22:36:03.000 216 33767.24 163.71 17100.41 88888.00 2017-08-04 22:36:04.000 216 33767.23 163.69 17100.39 88888.00 2017-08-04 22:36:05.000 216 33767.22 163.72 17100.39 37849.85 2017-08-04 22:36:06.000 216 33767.24 163.71 17100.35 88888.00 2017-08-04 22:36:07.000 216 33767.22 163.69 17100.35 88888.00 2017-08-04 22:36:08.000 216 33767.20 163.74 17100.33 88888.00 2017-08-04 22:36:09.000 216 33767.18 163.77 17100.35 88888.00 2017-08-04 22:36:10.000 216 33767.20 163.79 17100.34 37849.82 2017-08-04 22:36:11.000 216 33767.19 163.77 17100.38 88888.00 2017-08-04 22:36:12.000 216 33767.16 163.72 17100.40 88888.00 2017-08-04 22:36:13.000 216 33767.13 163.70 17100.39 88888.00 2017-08-04 22:36:14.000 216 33767.11 163.70 17100.33 88888.00 2017-08-04 22:36:15.000 216 33767.09 163.70 17100.32 37849.75 2017-08-04 22:36:16.000 216 33767.09 163.71 17100.31 88888.00 2017-08-04 22:36:17.000 216 33767.11 163.70 17100.33 88888.00 2017-08-04 22:36:18.000 216 33767.09 163.70 17100.34 88888.00 2017-08-04 22:36:19.000 216 33767.13 163.68 17100.36 88888.00 2017-08-04 22:36:20.000 216 33767.12 163.67 17100.38 37849.72 2017-08-04 22:36:21.000 216 33767.10 163.67 17100.42 88888.00 2017-08-04 22:36:22.000 216 33767.09 163.66 17100.44 88888.00 2017-08-04 22:36:23.000 216 33767.08 163.67 17100.39 88888.00 2017-08-04 22:36:24.000 216 33767.10 163.67 17100.41 88888.00 2017-08-04 22:36:25.000 216 33767.11 163.61 17100.40 37849.67 2017-08-04 22:36:26.000 216 33767.14 163.63 17100.42 88888.00 2017-08-04 22:36:27.000 216 33767.13 163.64 17100.42 88888.00 2017-08-04 22:36:28.000 216 33767.19 163.65 17100.40 88888.00 2017-08-04 22:36:29.000 216 33767.17 163.62 17100.41 88888.00 2017-08-04 22:36:30.000 216 33767.14 163.58 17100.41 37849.78 2017-08-04 22:36:31.000 216 33767.14 163.61 17100.38 88888.00 2017-08-04 22:36:32.000 216 33767.17 163.61 17100.36 88888.00 2017-08-04 22:36:33.000 216 33767.21 163.60 17100.33 88888.00 2017-08-04 22:36:34.000 216 33767.26 163.60 17100.33 88888.00 2017-08-04 22:36:35.000 216 33767.26 163.62 17100.34 37849.79 2017-08-04 22:36:36.000 216 33767.28 163.59 17100.34 88888.00 2017-08-04 22:36:37.000 216 33767.26 163.59 17100.34 88888.00 2017-08-04 22:36:38.000 216 33767.27 163.58 17100.30 88888.00 2017-08-04 22:36:39.000 216 33767.27 163.56 17100.30 88888.00 2017-08-04 22:36:40.000 216 33767.32 163.53 17100.34 37849.85 2017-08-04 22:36:41.000 216 33767.25 163.50 17100.35 88888.00 2017-08-04 22:36:42.000 216 33767.25 163.53 17100.39 88888.00 2017-08-04 22:36:43.000 216 33767.25 163.53 17100.37 88888.00 2017-08-04 22:36:44.000 216 33767.19 163.48 17100.38 88888.00 2017-08-04 22:36:45.000 216 33767.18 163.48 17100.38 37849.85 2017-08-04 22:36:46.000 216 33767.17 163.52 17100.40 88888.00 2017-08-04 22:36:47.000 216 33767.19 163.51 17100.39 88888.00 2017-08-04 22:36:48.000 216 33767.20 163.45 17100.39 88888.00 2017-08-04 22:36:49.000 216 33767.20 163.46 17100.39 88888.00 2017-08-04 22:36:50.000 216 33767.19 163.46 17100.38 37849.83 2017-08-04 22:36:51.000 216 33767.22 163.48 17100.39 88888.00 2017-08-04 22:36:52.000 216 33767.24 163.46 17100.38 88888.00 2017-08-04 22:36:53.000 216 33767.21 163.47 17100.36 88888.00 2017-08-04 22:36:54.000 216 33767.16 163.50 17100.37 88888.00 2017-08-04 22:36:55.000 216 33767.15 163.45 17100.39 37849.75 2017-08-04 22:36:56.000 216 33767.16 163.44 17100.35 88888.00 2017-08-04 22:36:57.000 216 33767.17 163.41 17100.39 88888.00 2017-08-04 22:36:58.000 216 33767.19 163.43 17100.36 88888.00 2017-08-04 22:36:59.000 216 33767.21 163.44 17100.36 88888.00 2017-08-04 22:37:00.000 216 33767.19 163.44 17100.33 37849.78 2017-08-04 22:37:01.000 216 33767.17 163.48 17100.37 88888.00 2017-08-04 22:37:02.000 216 33767.17 163.46 17100.39 88888.00 2017-08-04 22:37:03.000 216 33767.15 163.45 17100.39 88888.00 2017-08-04 22:37:04.000 216 33767.16 163.50 17100.41 88888.00 2017-08-04 22:37:05.000 216 33767.15 163.49 17100.39 37849.71 2017-08-04 22:37:06.000 216 33767.14 163.50 17100.36 88888.00 2017-08-04 22:37:07.000 216 33767.11 163.43 17100.39 88888.00 2017-08-04 22:37:08.000 216 33767.08 163.42 17100.42 88888.00 2017-08-04 22:37:09.000 216 33767.08 163.42 17100.39 88888.00 2017-08-04 22:37:10.000 216 33767.11 163.42 17100.36 37849.67 2017-08-04 22:37:11.000 216 33767.11 163.44 17100.42 88888.00 2017-08-04 22:37:12.000 216 33767.10 163.43 17100.44 88888.00 2017-08-04 22:37:13.000 216 33767.09 163.42 17100.44 88888.00 2017-08-04 22:37:14.000 216 33767.09 163.40 17100.39 88888.00 2017-08-04 22:37:15.000 216 33767.11 163.40 17100.40 37849.71 2017-08-04 22:37:16.000 216 33767.11 163.40 17100.40 88888.00 2017-08-04 22:37:17.000 216 33767.09 163.39 17100.36 88888.00 2017-08-04 22:37:18.000 216 33767.07 163.36 17100.40 88888.00 2017-08-04 22:37:19.000 216 33767.06 163.37 17100.39 88888.00 2017-08-04 22:37:20.000 216 33767.11 163.37 17100.37 37849.67 2017-08-04 22:37:21.000 216 33767.10 163.33 17100.38 88888.00 2017-08-04 22:37:22.000 216 33767.12 163.32 17100.39 88888.00 2017-08-04 22:37:23.000 216 33767.07 163.34 17100.42 88888.00 2017-08-04 22:37:24.000 216 33767.08 163.36 17100.41 88888.00 2017-08-04 22:37:25.000 216 33767.08 163.35 17100.45 37849.46 2017-08-04 22:37:26.000 216 33767.10 163.37 17100.49 88888.00 2017-08-04 22:37:27.000 216 33767.08 163.36 17100.51 88888.00 2017-08-04 22:37:28.000 216 33767.05 163.35 17100.47 88888.00 2017-08-04 22:37:29.000 216 33767.07 163.34 17100.47 88888.00 2017-08-04 22:37:30.000 216 33767.05 163.36 17100.46 37849.56 2017-08-04 22:37:31.000 216 33767.01 163.32 17100.47 88888.00 2017-08-04 22:37:32.000 216 33767.00 163.34 17100.50 88888.00 2017-08-04 22:37:33.000 216 33766.96 163.35 17100.45 88888.00 2017-08-04 22:37:34.000 216 33766.98 163.37 17100.43 88888.00 2017-08-04 22:37:35.000 216 33766.94 163.37 17100.45 37849.60 2017-08-04 22:37:36.000 216 33766.93 163.38 17100.46 88888.00 2017-08-04 22:37:37.000 216 33766.95 163.38 17100.44 88888.00 2017-08-04 22:37:38.000 216 33766.92 163.38 17100.43 88888.00 2017-08-04 22:37:39.000 216 33766.90 163.37 17100.42 88888.00 2017-08-04 22:37:40.000 216 33766.91 163.38 17100.43 37849.53 2017-08-04 22:37:41.000 216 33766.90 163.44 17100.43 88888.00 2017-08-04 22:37:42.000 216 33766.88 163.44 17100.44 88888.00 2017-08-04 22:37:43.000 216 33766.89 163.45 17100.42 88888.00 2017-08-04 22:37:44.000 216 33766.90 163.41 17100.45 88888.00 2017-08-04 22:37:45.000 216 33766.88 163.37 17100.39 37849.42 2017-08-04 22:37:46.000 216 33766.84 163.39 17100.39 88888.00 2017-08-04 22:37:47.000 216 33766.78 163.40 17100.40 88888.00 2017-08-04 22:37:48.000 216 33766.74 163.40 17100.46 88888.00 2017-08-04 22:37:49.000 216 33766.71 163.39 17100.45 88888.00 2017-08-04 22:37:50.000 216 33766.66 163.42 17100.44 37849.40 2017-08-04 22:37:51.000 216 33766.65 163.46 17100.41 88888.00 2017-08-04 22:37:52.000 216 33766.64 163.46 17100.40 88888.00 2017-08-04 22:37:53.000 216 33766.61 163.47 17100.44 88888.00 2017-08-04 22:37:54.000 216 33766.63 163.50 17100.46 88888.00 2017-08-04 22:37:55.000 216 33766.58 163.53 17100.46 37849.26 2017-08-04 22:37:56.000 216 33766.54 163.54 17100.43 88888.00 2017-08-04 22:37:57.000 216 33766.52 163.50 17100.44 88888.00 2017-08-04 22:37:58.000 216 33766.52 163.54 17100.46 88888.00 2017-08-04 22:37:59.000 216 33766.52 163.54 17100.46 88888.00 2017-08-04 22:38:00.000 216 33766.48 163.60 17100.43 37849.25 2017-08-04 22:38:01.000 216 33766.46 163.61 17100.40 88888.00 2017-08-04 22:38:02.000 216 33766.49 163.64 17100.43 88888.00 2017-08-04 22:38:03.000 216 33766.50 163.65 17100.47 88888.00 2017-08-04 22:38:04.000 216 33766.46 163.63 17100.46 88888.00 2017-08-04 22:38:05.000 216 33766.44 163.64 17100.45 37849.12 2017-08-04 22:38:06.000 216 33766.45 163.61 17100.43 88888.00 2017-08-04 22:38:07.000 216 33766.45 163.60 17100.42 88888.00 2017-08-04 22:38:08.000 216 33766.40 163.58 17100.45 88888.00 2017-08-04 22:38:09.000 216 33766.40 163.55 17100.46 88888.00 2017-08-04 22:38:10.000 216 33766.38 163.60 17100.46 37849.04 2017-08-04 22:38:11.000 216 33766.33 163.60 17100.49 88888.00 2017-08-04 22:38:12.000 216 33766.31 163.62 17100.52 88888.00 2017-08-04 22:38:13.000 216 33766.29 163.66 17100.49 88888.00 2017-08-04 22:38:14.000 216 33766.27 163.71 17100.47 88888.00 2017-08-04 22:38:15.000 216 33766.26 163.68 17100.47 37849.03 2017-08-04 22:38:16.000 216 33766.30 163.70 17100.51 88888.00 2017-08-04 22:38:17.000 216 33766.30 163.73 17100.51 88888.00 2017-08-04 22:38:18.000 216 33766.31 163.71 17100.45 88888.00 2017-08-04 22:38:19.000 216 33766.28 163.72 17100.42 88888.00 2017-08-04 22:38:20.000 216 33766.29 163.73 17100.45 37849.03 2017-08-04 22:38:21.000 216 33766.32 163.74 17100.47 88888.00 2017-08-04 22:38:22.000 216 33766.33 163.76 17100.45 88888.00 2017-08-04 22:38:23.000 216 33766.33 163.72 17100.46 88888.00 2017-08-04 22:38:24.000 216 33766.31 163.66 17100.48 88888.00 2017-08-04 22:38:25.000 216 33766.30 163.67 17100.46 37848.90 2017-08-04 22:38:26.000 216 33766.34 163.71 17100.48 88888.00 2017-08-04 22:38:27.000 216 33766.37 163.72 17100.55 88888.00 2017-08-04 22:38:28.000 216 33766.39 163.79 17100.53 88888.00 2017-08-04 22:38:29.000 216 33766.35 163.74 17100.52 88888.00 2017-08-04 22:38:30.000 216 33766.33 163.73 17100.51 37848.94 2017-08-04 22:38:31.000 216 33766.32 163.76 17100.46 88888.00 2017-08-04 22:38:32.000 216 33766.31 163.75 17100.47 88888.00 2017-08-04 22:38:33.000 216 33766.30 163.78 17100.52 88888.00 2017-08-04 22:38:34.000 216 33766.33 163.80 17100.52 88888.00 2017-08-04 22:38:35.000 216 33766.33 163.81 17100.46 37848.96 2017-08-04 22:38:36.000 216 33766.33 163.79 17100.43 88888.00 2017-08-04 22:38:37.000 216 33766.34 163.79 17100.45 88888.00 2017-08-04 22:38:38.000 216 33766.36 163.81 17100.44 88888.00 2017-08-04 22:38:39.000 216 33766.35 163.83 17100.46 88888.00 2017-08-04 22:38:40.000 216 33766.37 163.79 17100.44 37848.88 2017-08-04 22:38:41.000 216 33766.35 163.76 17100.44 88888.00 2017-08-04 22:38:42.000 216 33766.30 163.81 17100.47 88888.00 2017-08-04 22:38:43.000 216 33766.31 163.79 17100.47 88888.00 2017-08-04 22:38:44.000 216 33766.32 163.76 17100.50 88888.00 2017-08-04 22:38:45.000 216 33766.32 163.72 17100.44 37849.04 2017-08-04 22:38:46.000 216 33766.32 163.74 17100.44 88888.00 2017-08-04 22:38:47.000 216 33766.30 163.72 17100.46 88888.00 2017-08-04 22:38:48.000 216 33766.28 163.71 17100.44 88888.00 2017-08-04 22:38:49.000 216 33766.27 163.75 17100.44 88888.00 2017-08-04 22:38:50.000 216 33766.29 163.80 17100.48 37848.93 2017-08-04 22:38:51.000 216 33766.26 163.82 17100.51 88888.00 2017-08-04 22:38:52.000 216 33766.24 163.82 17100.45 88888.00 2017-08-04 22:38:53.000 216 33766.19 163.81 17100.45 88888.00 2017-08-04 22:38:54.000 216 33766.20 163.81 17100.41 88888.00 2017-08-04 22:38:55.000 216 33766.20 163.85 17100.46 37849.00 2017-08-04 22:38:56.000 216 33766.24 163.87 17100.47 88888.00 2017-08-04 22:38:57.000 216 33766.23 163.87 17100.45 88888.00 2017-08-04 22:38:58.000 216 33766.26 163.86 17100.45 88888.00 2017-08-04 22:38:59.000 216 33766.24 163.83 17100.40 88888.00 2017-08-04 22:39:00.000 216 33766.28 163.84 17100.42 37848.96 2017-08-04 22:39:01.000 216 33766.31 163.87 17100.42 88888.00 2017-08-04 22:39:02.000 216 33766.30 163.88 17100.40 88888.00 2017-08-04 22:39:03.000 216 33766.30 163.88 17100.38 88888.00 2017-08-04 22:39:04.000 216 33766.33 163.88 17100.42 88888.00 2017-08-04 22:39:05.000 216 33766.33 163.86 17100.41 37848.89 2017-08-04 22:39:06.000 216 33766.33 163.88 17100.39 88888.00 2017-08-04 22:39:07.000 216 33766.34 163.84 17100.36 88888.00 2017-08-04 22:39:08.000 216 33766.36 163.86 17100.36 88888.00 2017-08-04 22:39:09.000 216 33766.33 163.90 17100.37 88888.00 2017-08-04 22:39:10.000 216 33766.36 163.94 17100.44 37849.04 2017-08-04 22:39:11.000 216 33766.36 163.88 17100.48 88888.00 2017-08-04 22:39:12.000 216 33766.37 163.89 17100.46 88888.00 2017-08-04 22:39:13.000 216 33766.39 163.91 17100.46 88888.00 2017-08-04 22:39:14.000 216 33766.40 163.92 17100.46 88888.00 2017-08-04 22:39:15.000 216 33766.42 163.93 17100.42 37848.93 2017-08-04 22:39:16.000 216 33766.46 163.94 17100.41 88888.00 2017-08-04 22:39:17.000 216 33766.43 163.94 17100.40 88888.00 2017-08-04 22:39:18.000 216 33766.38 163.97 17100.36 88888.00 2017-08-04 22:39:19.000 216 33766.41 163.96 17100.39 88888.00 2017-08-04 22:39:20.000 216 33766.47 163.92 17100.43 37848.99 2017-08-04 22:39:21.000 216 33766.47 163.96 17100.41 88888.00 2017-08-04 22:39:22.000 216 33766.44 163.94 17100.40 88888.00 2017-08-04 22:39:23.000 216 33766.42 163.90 17100.39 88888.00 2017-08-04 22:39:24.000 216 33766.46 163.92 17100.38 88888.00 2017-08-04 22:39:25.000 216 33766.47 163.93 17100.38 37849.15 2017-08-04 22:39:26.000 216 33766.48 163.97 17100.41 88888.00 2017-08-04 22:39:27.000 216 33766.49 163.95 17100.38 88888.00 2017-08-04 22:39:28.000 216 33766.52 163.91 17100.39 88888.00 2017-08-04 22:39:29.000 216 33766.48 163.93 17100.42 88888.00 2017-08-04 22:39:30.000 216 33766.51 163.94 17100.39 37849.11 2017-08-04 22:39:31.000 216 33766.53 163.94 17100.39 88888.00 2017-08-04 22:39:32.000 216 33766.56 164.01 17100.40 88888.00 2017-08-04 22:39:33.000 216 33766.57 164.00 17100.41 88888.00 2017-08-04 22:39:34.000 216 33766.59 163.99 17100.39 88888.00 2017-08-04 22:39:35.000 216 33766.59 163.95 17100.38 37849.24 2017-08-04 22:39:36.000 216 33766.62 164.00 17100.38 88888.00 2017-08-04 22:39:37.000 216 33766.59 163.98 17100.42 88888.00 2017-08-04 22:39:38.000 216 33766.62 163.96 17100.41 88888.00 2017-08-04 22:39:39.000 216 33766.64 163.98 17100.39 88888.00 2017-08-04 22:39:40.000 216 33766.65 164.00 17100.35 37849.21 2017-08-04 22:39:41.000 216 33766.65 163.98 17100.37 88888.00 2017-08-04 22:39:42.000 216 33766.68 163.94 17100.35 88888.00 2017-08-04 22:39:43.000 216 33766.68 163.95 17100.34 88888.00 2017-08-04 22:39:44.000 216 33766.67 163.96 17100.36 88888.00 2017-08-04 22:39:45.000 216 33766.61 163.90 17100.34 37849.24 2017-08-04 22:39:46.000 216 33766.62 163.88 17100.37 88888.00 2017-08-04 22:39:47.000 216 33766.68 163.92 17100.38 88888.00 2017-08-04 22:39:48.000 216 33766.73 163.93 17100.35 88888.00 2017-08-04 22:39:49.000 216 33766.71 163.91 17100.39 88888.00 2017-08-04 22:39:50.000 216 33766.71 163.92 17100.38 37849.18 2017-08-04 22:39:51.000 216 33766.71 163.93 17100.39 88888.00 2017-08-04 22:39:52.000 216 33766.71 163.95 17100.37 88888.00 2017-08-04 22:39:53.000 216 33766.74 163.95 17100.37 88888.00 2017-08-04 22:39:54.000 216 33766.73 163.93 17100.40 88888.00 2017-08-04 22:39:55.000 216 33766.73 163.89 17100.40 37849.26 2017-08-04 22:39:56.000 216 33766.73 163.88 17100.39 88888.00 2017-08-04 22:39:57.000 216 33766.72 163.85 17100.37 88888.00 2017-08-04 22:39:58.000 216 33766.73 163.86 17100.38 88888.00 2017-08-04 22:39:59.000 216 33766.76 163.85 17100.32 88888.00 2017-08-04 22:40:00.000 216 33766.81 163.86 17100.31 37849.40 2017-08-04 22:40:01.000 216 33766.80 163.88 17100.30 88888.00 2017-08-04 22:40:02.000 216 33766.81 163.89 17100.27 88888.00 2017-08-04 22:40:03.000 216 33766.82 163.89 17100.29 88888.00 2017-08-04 22:40:04.000 216 33766.88 163.89 17100.34 88888.00 2017-08-04 22:40:05.000 216 33766.82 163.84 17100.32 37849.29 2017-08-04 22:40:06.000 216 33766.82 163.83 17100.29 88888.00 2017-08-04 22:40:07.000 216 33766.83 163.83 17100.26 88888.00 2017-08-04 22:40:08.000 216 33766.83 163.84 17100.30 88888.00 2017-08-04 22:40:09.000 216 33766.84 163.82 17100.34 88888.00 2017-08-04 22:40:10.000 216 33766.82 163.82 17100.36 37849.38 2017-08-04 22:40:11.000 216 33766.81 163.81 17100.35 88888.00 2017-08-04 22:40:12.000 216 33766.81 163.83 17100.35 88888.00 2017-08-04 22:40:13.000 216 33766.78 163.86 17100.35 88888.00 2017-08-04 22:40:14.000 216 33766.76 163.83 17100.31 88888.00 2017-08-04 22:40:15.000 216 33766.79 163.87 17100.32 37849.39 2017-08-04 22:40:16.000 216 33766.83 163.84 17100.32 88888.00 2017-08-04 22:40:17.000 216 33766.80 163.85 17100.30 88888.00 2017-08-04 22:40:18.000 216 33766.78 163.85 17100.29 88888.00 2017-08-04 22:40:19.000 216 33766.80 163.86 17100.31 88888.00 2017-08-04 22:40:20.000 216 33766.77 163.86 17100.36 37849.33 2017-08-04 22:40:21.000 216 33766.76 163.87 17100.30 88888.00 2017-08-04 22:40:22.000 216 33766.74 163.87 17100.27 88888.00 2017-08-04 22:40:23.000 216 33766.74 163.80 17100.26 88888.00 2017-08-04 22:40:24.000 216 33766.73 163.83 17100.27 88888.00 2017-08-04 22:40:25.000 216 33766.74 163.84 17100.26 37849.31 2017-08-04 22:40:26.000 216 33766.73 163.84 17100.29 88888.00 2017-08-04 22:40:27.000 216 33766.75 163.85 17100.30 88888.00 2017-08-04 22:40:28.000 216 33766.77 163.86 17100.26 88888.00 2017-08-04 22:40:29.000 216 33766.78 163.85 17100.27 88888.00 2017-08-04 22:40:30.000 216 33766.78 163.83 17100.27 37849.31 2017-08-04 22:40:31.000 216 33766.78 163.85 17100.28 88888.00 2017-08-04 22:40:32.000 216 33766.78 163.82 17100.27 88888.00 2017-08-04 22:40:33.000 216 33766.75 163.78 17100.28 88888.00 2017-08-04 22:40:34.000 216 33766.77 163.79 17100.25 88888.00 2017-08-04 22:40:35.000 216 33766.78 163.76 17100.26 37849.33 2017-08-04 22:40:36.000 216 33766.81 163.71 17100.31 88888.00 2017-08-04 22:40:37.000 216 33766.78 163.71 17100.26 88888.00 2017-08-04 22:40:38.000 216 33766.79 163.72 17100.22 88888.00 2017-08-04 22:40:39.000 216 33766.75 163.69 17100.23 88888.00 2017-08-04 22:40:40.000 216 33766.79 163.69 17100.26 37849.40 2017-08-04 22:40:41.000 216 33766.82 163.66 17100.26 88888.00 2017-08-04 22:40:42.000 216 33766.80 163.68 17100.25 88888.00 2017-08-04 22:40:43.000 216 33766.78 163.71 17100.25 88888.00 2017-08-04 22:40:44.000 216 33766.80 163.70 17100.25 88888.00 2017-08-04 22:40:45.000 216 33766.82 163.68 17100.31 37849.35 2017-08-04 22:40:46.000 216 33766.84 163.72 17100.32 88888.00 2017-08-04 22:40:47.000 216 33766.83 163.73 17100.36 88888.00 2017-08-04 22:40:48.000 216 33766.83 163.69 17100.32 88888.00 2017-08-04 22:40:49.000 216 33766.88 163.70 17100.32 88888.00 2017-08-04 22:40:50.000 216 33766.85 163.65 17100.31 37849.38 2017-08-04 22:40:51.000 216 33766.84 163.64 17100.31 88888.00 2017-08-04 22:40:52.000 216 33766.86 163.67 17100.30 88888.00 2017-08-04 22:40:53.000 216 33766.84 163.65 17100.29 88888.00 2017-08-04 22:40:54.000 216 33766.85 163.64 17100.27 88888.00 2017-08-04 22:40:55.000 216 33766.88 163.62 17100.27 37849.43 2017-08-04 22:40:56.000 216 33766.86 163.61 17100.28 88888.00 2017-08-04 22:40:57.000 216 33766.85 163.56 17100.29 88888.00 2017-08-04 22:40:58.000 216 33766.91 163.57 17100.28 88888.00 2017-08-04 22:40:59.000 216 33766.89 163.55 17100.28 88888.00 2017-08-04 22:41:00.000 216 33766.89 163.55 17100.31 37849.40 2017-08-04 22:41:01.000 216 33766.89 163.54 17100.32 88888.00 2017-08-04 22:41:02.000 216 33766.90 163.50 17100.29 88888.00 2017-08-04 22:41:03.000 216 33766.91 163.48 17100.27 88888.00 2017-08-04 22:41:04.000 216 33766.93 163.51 17100.25 88888.00 2017-08-04 22:41:05.000 216 33766.92 163.50 17100.28 37849.39 2017-08-04 22:41:06.000 216 33766.93 163.48 17100.29 88888.00 2017-08-04 22:41:07.000 216 33766.90 163.49 17100.32 88888.00 2017-08-04 22:41:08.000 216 33766.93 163.47 17100.32 88888.00 2017-08-04 22:41:09.000 216 33766.93 163.47 17100.26 88888.00 2017-08-04 22:41:10.000 216 33766.89 163.47 17100.23 37849.53 2017-08-04 22:41:11.000 216 33766.88 163.46 17100.26 88888.00 2017-08-04 22:41:12.000 216 33766.88 163.51 17100.29 88888.00 2017-08-04 22:41:13.000 216 33766.83 163.50 17100.31 88888.00 2017-08-04 22:41:14.000 216 33766.81 163.48 17100.28 88888.00 2017-08-04 22:41:15.000 216 33766.83 163.47 17100.29 37849.49 2017-08-04 22:41:16.000 216 33766.82 163.43 17100.25 88888.00 2017-08-04 22:41:17.000 216 33766.79 163.42 17100.24 88888.00 2017-08-04 22:41:18.000 216 33766.78 163.43 17100.25 88888.00 2017-08-04 22:41:19.000 216 33766.81 163.45 17100.27 88888.00 2017-08-04 22:41:20.000 216 33766.79 163.43 17100.27 37849.36 2017-08-04 22:41:21.000 216 33766.74 163.43 17100.26 88888.00 2017-08-04 22:41:22.000 216 33766.75 163.46 17100.26 88888.00 2017-08-04 22:41:23.000 216 33766.74 163.43 17100.29 88888.00 2017-08-04 22:41:24.000 216 33766.74 163.45 17100.28 88888.00 2017-08-04 22:41:25.000 216 33766.72 163.45 17100.25 37849.28 2017-08-04 22:41:26.000 216 33766.70 163.43 17100.25 88888.00 2017-08-04 22:41:27.000 216 33766.69 163.40 17100.28 88888.00 2017-08-04 22:41:28.000 216 33766.72 163.40 17100.32 88888.00 2017-08-04 22:41:29.000 216 33766.72 163.39 17100.31 88888.00 2017-08-04 22:41:30.000 216 33766.74 163.41 17100.32 37849.31 2017-08-04 22:41:31.000 216 33766.73 163.38 17100.30 88888.00 2017-08-04 22:41:32.000 216 33766.75 163.35 17100.29 88888.00 2017-08-04 22:41:33.000 216 33766.74 163.37 17100.28 88888.00 2017-08-04 22:41:34.000 216 33766.75 163.40 17100.30 88888.00 2017-08-04 22:41:35.000 216 33766.78 163.40 17100.32 37849.25 2017-08-04 22:41:36.000 216 33766.78 163.38 17100.32 88888.00 2017-08-04 22:41:37.000 216 33766.76 163.35 17100.30 88888.00 2017-08-04 22:41:38.000 216 33766.80 163.29 17100.35 88888.00 2017-08-04 22:41:39.000 216 33766.76 163.27 17100.37 88888.00 2017-08-04 22:41:40.000 216 33766.73 163.31 17100.29 37849.36 2017-08-04 22:41:41.000 216 33766.70 163.31 17100.27 88888.00 2017-08-04 22:41:42.000 216 33766.71 163.37 17100.27 88888.00 2017-08-04 22:41:43.000 216 33766.73 163.37 17100.32 88888.00 2017-08-04 22:41:44.000 216 33766.73 163.31 17100.35 88888.00 2017-08-04 22:41:45.000 216 33766.76 163.30 17100.35 37849.29 2017-08-04 22:41:46.000 216 33766.75 163.32 17100.40 88888.00 2017-08-04 22:41:47.000 216 33766.73 163.27 17100.38 88888.00 2017-08-04 22:41:48.000 216 33766.71 163.27 17100.33 88888.00 2017-08-04 22:41:49.000 216 33766.71 163.27 17100.33 88888.00 2017-08-04 22:41:50.000 216 33766.73 163.25 17100.33 37849.25 2017-08-04 22:41:51.000 216 33766.66 163.24 17100.37 88888.00 2017-08-04 22:41:52.000 216 33766.66 163.27 17100.35 88888.00 2017-08-04 22:41:53.000 216 33766.63 163.26 17100.33 88888.00 2017-08-04 22:41:54.000 216 33766.63 163.29 17100.33 88888.00 2017-08-04 22:41:55.000 216 33766.62 163.27 17100.34 37849.25 2017-08-04 22:41:56.000 216 33766.61 163.28 17100.34 88888.00 2017-08-04 22:41:57.000 216 33766.61 163.29 17100.36 88888.00 2017-08-04 22:41:58.000 216 33766.58 163.27 17100.31 88888.00 2017-08-04 22:41:59.000 216 33766.55 163.29 17100.35 88888.00 2017-08-04 22:42:00.000 216 33766.56 163.30 17100.39 37849.19 2017-08-04 22:42:01.000 216 33766.58 163.26 17100.37 88888.00 2017-08-04 22:42:02.000 216 33766.57 163.25 17100.40 88888.00 2017-08-04 22:42:03.000 216 33766.57 163.26 17100.41 88888.00 2017-08-04 22:42:04.000 216 33766.56 163.27 17100.40 88888.00 2017-08-04 22:42:05.000 216 33766.57 163.26 17100.37 37849.21 2017-08-04 22:42:06.000 216 33766.56 163.24 17100.40 88888.00 2017-08-04 22:42:07.000 216 33766.51 163.22 17100.40 88888.00 2017-08-04 22:42:08.000 216 33766.55 163.23 17100.40 88888.00 2017-08-04 22:42:09.000 216 33766.49 163.22 17100.37 88888.00 2017-08-04 22:42:10.000 216 33766.50 163.22 17100.39 37848.99 2017-08-04 22:42:11.000 216 33766.51 163.20 17100.40 88888.00 2017-08-04 22:42:12.000 216 33766.51 163.20 17100.40 88888.00 2017-08-04 22:42:13.000 216 33766.49 163.18 17100.37 88888.00 2017-08-04 22:42:14.000 216 33766.49 163.18 17100.39 88888.00 2017-08-04 22:42:15.000 216 33766.46 163.15 17100.38 37848.96 2017-08-04 22:42:16.000 216 33766.44 163.17 17100.35 88888.00 2017-08-04 22:42:17.000 216 33766.41 163.17 17100.36 88888.00 2017-08-04 22:42:18.000 216 33766.41 163.21 17100.36 88888.00 2017-08-04 22:42:19.000 216 33766.44 163.17 17100.36 88888.00 2017-08-04 22:42:20.000 216 33766.44 163.18 17100.37 37848.97 2017-08-04 22:42:21.000 216 33766.42 163.13 17100.38 88888.00 2017-08-04 22:42:22.000 216 33766.39 163.08 17100.34 88888.00 2017-08-04 22:42:23.000 216 33766.41 163.10 17100.36 88888.00 2017-08-04 22:42:24.000 216 33766.43 163.10 17100.37 88888.00 2017-08-04 22:42:25.000 216 33766.41 163.05 17100.38 37848.90 2017-08-04 22:42:26.000 216 33766.42 163.04 17100.39 88888.00 2017-08-04 22:42:27.000 216 33766.41 163.09 17100.38 88888.00 2017-08-04 22:42:28.000 216 33766.44 163.14 17100.34 88888.00 2017-08-04 22:42:29.000 216 33766.44 163.13 17100.38 88888.00 2017-08-04 22:42:30.000 216 33766.41 163.11 17100.39 37848.99 2017-08-04 22:42:31.000 216 33766.39 163.10 17100.39 88888.00 2017-08-04 22:42:32.000 216 33766.38 163.11 17100.42 88888.00 2017-08-04 22:42:33.000 216 33766.35 163.10 17100.38 88888.00 2017-08-04 22:42:34.000 216 33766.33 163.09 17100.37 88888.00 2017-08-04 22:42:35.000 216 33766.34 163.09 17100.37 37848.88 2017-08-04 22:42:36.000 216 33766.29 163.09 17100.36 88888.00 2017-08-04 22:42:37.000 216 33766.29 163.11 17100.36 88888.00 2017-08-04 22:42:38.000 216 33766.28 163.10 17100.36 88888.00 2017-08-04 22:42:39.000 216 33766.25 163.09 17100.39 88888.00 2017-08-04 22:42:40.000 216 33766.23 163.10 17100.39 37848.83 2017-08-04 22:42:41.000 216 33766.25 163.09 17100.41 88888.00 2017-08-04 22:42:42.000 216 33766.22 163.08 17100.37 88888.00 2017-08-04 22:42:43.000 216 33766.21 163.08 17100.39 88888.00 2017-08-04 22:42:44.000 216 33766.20 163.05 17100.38 88888.00 2017-08-04 22:42:45.000 216 33766.21 163.06 17100.36 37848.76 2017-08-04 22:42:46.000 216 33766.19 163.04 17100.38 88888.00 2017-08-04 22:42:47.000 216 33766.17 163.05 17100.42 88888.00 2017-08-04 22:42:48.000 216 33766.14 163.04 17100.46 88888.00 2017-08-04 22:42:49.000 216 33766.14 162.99 17100.45 88888.00 2017-08-04 22:42:50.000 216 33766.18 163.00 17100.42 37848.74 2017-08-04 22:42:51.000 216 33766.12 162.99 17100.44 88888.00 2017-08-04 22:42:52.000 216 33766.09 162.98 17100.42 88888.00 2017-08-04 22:42:53.000 216 33766.08 162.99 17100.42 88888.00 2017-08-04 22:42:54.000 216 33766.10 162.99 17100.42 88888.00 2017-08-04 22:42:55.000 216 33766.13 162.97 17100.41 37848.74 2017-08-04 22:42:56.000 216 33766.07 162.98 17100.40 88888.00 2017-08-04 22:42:57.000 216 33766.04 162.95 17100.36 88888.00 2017-08-04 22:42:58.000 216 33766.06 162.97 17100.37 88888.00 2017-08-04 22:42:59.000 216 33766.07 162.98 17100.42 88888.00 2017-08-04 22:43:00.000 216 33766.04 163.01 17100.40 37848.67 2017-08-04 22:43:01.000 216 33766.03 162.99 17100.42 88888.00 2017-08-04 22:43:02.000 216 33766.01 162.98 17100.41 88888.00 2017-08-04 22:43:03.000 216 33766.00 162.96 17100.43 88888.00 2017-08-04 22:43:04.000 216 33765.99 162.94 17100.43 88888.00 2017-08-04 22:43:05.000 216 33766.00 162.94 17100.42 37848.50 2017-08-04 22:43:06.000 216 33766.02 162.96 17100.41 88888.00 2017-08-04 22:43:07.000 216 33766.02 162.95 17100.40 88888.00 2017-08-04 22:43:08.000 216 33766.01 162.91 17100.39 88888.00 2017-08-04 22:43:09.000 216 33766.01 162.94 17100.42 88888.00 2017-08-04 22:43:10.000 216 33765.98 162.89 17100.43 37848.64 2017-08-04 22:43:11.000 216 33766.00 162.85 17100.42 88888.00 2017-08-04 22:43:12.000 216 33766.01 162.89 17100.42 88888.00 2017-08-04 22:43:13.000 216 33765.98 162.87 17100.40 88888.00 2017-08-04 22:43:14.000 216 33765.99 162.86 17100.45 88888.00 2017-08-04 22:43:15.000 216 33766.00 162.86 17100.41 37848.61 2017-08-04 22:43:16.000 216 33765.98 162.85 17100.40 88888.00 2017-08-04 22:43:17.000 216 33765.97 162.81 17100.40 88888.00 2017-08-04 22:43:18.000 216 33765.99 162.79 17100.38 88888.00 2017-08-04 22:43:19.000 216 33765.96 162.78 17100.39 88888.00 2017-08-04 22:43:20.000 216 33765.94 162.75 17100.40 37848.68 2017-08-04 22:43:21.000 216 33765.97 162.73 17100.34 88888.00 2017-08-04 22:43:22.000 216 33765.90 162.74 17100.39 88888.00 2017-08-04 22:43:23.000 216 33765.88 162.72 17100.38 88888.00 2017-08-04 22:43:24.000 216 33765.86 162.74 17100.39 88888.00 2017-08-04 22:43:25.000 216 33765.89 162.80 17100.40 37848.64 2017-08-04 22:43:26.000 216 33765.90 162.76 17100.36 88888.00 2017-08-04 22:43:27.000 216 33765.90 162.74 17100.36 88888.00 2017-08-04 22:43:28.000 216 33765.89 162.75 17100.38 88888.00 2017-08-04 22:43:29.000 216 33765.87 162.72 17100.37 88888.00 2017-08-04 22:43:30.000 216 33765.86 162.73 17100.34 37848.47 2017-08-04 22:43:31.000 216 33765.84 162.72 17100.40 88888.00 2017-08-04 22:43:32.000 216 33765.81 162.69 17100.42 88888.00 2017-08-04 22:43:33.000 216 33765.78 162.66 17100.43 88888.00 2017-08-04 22:43:34.000 216 33765.78 162.67 17100.46 88888.00 2017-08-04 22:43:35.000 216 33765.80 162.68 17100.41 37848.42 2017-08-04 22:43:36.000 216 33765.78 162.75 17100.42 88888.00 2017-08-04 22:43:37.000 216 33765.75 162.73 17100.41 88888.00 2017-08-04 22:43:38.000 216 33765.71 162.73 17100.43 88888.00 2017-08-04 22:43:39.000 216 33765.70 162.71 17100.47 88888.00 2017-08-04 22:43:40.000 216 33765.72 162.70 17100.46 37848.39 2017-08-04 22:43:41.000 216 33765.71 162.64 17100.43 88888.00 2017-08-04 22:43:42.000 216 33765.71 162.65 17100.39 88888.00 2017-08-04 22:43:43.000 216 33765.71 162.68 17100.41 88888.00 2017-08-04 22:43:44.000 216 33765.70 162.67 17100.38 88888.00 2017-08-04 22:43:45.000 216 33765.68 162.69 17100.42 37848.46 2017-08-04 22:43:46.000 216 33765.68 162.63 17100.40 88888.00 2017-08-04 22:43:47.000 216 33765.66 162.61 17100.43 88888.00 2017-08-04 22:43:48.000 216 33765.65 162.63 17100.42 88888.00 2017-08-04 22:43:49.000 216 33765.63 162.66 17100.44 88888.00 2017-08-04 22:43:50.000 216 33765.64 162.66 17100.44 37848.25 2017-08-04 22:43:51.000 216 33765.68 162.67 17100.47 88888.00 2017-08-04 22:43:52.000 216 33765.69 162.67 17100.43 88888.00 2017-08-04 22:43:53.000 216 33765.66 162.72 17100.46 88888.00 2017-08-04 22:43:54.000 216 33765.65 162.71 17100.45 88888.00 2017-08-04 22:43:55.000 216 33765.63 162.72 17100.44 37848.36 2017-08-04 22:43:56.000 216 33765.64 162.75 17100.46 88888.00 2017-08-04 22:43:57.000 216 33765.65 162.72 17100.45 88888.00 2017-08-04 22:43:58.000 216 33765.61 162.73 17100.47 88888.00 2017-08-04 22:43:59.000 216 33765.57 162.73 17100.49 88888.00 2017-08-04 22:44:00.000 216 33765.56 162.75 17100.51 37848.32 2017-08-04 22:44:01.000 216 33765.54 162.72 17100.52 88888.00 2017-08-04 22:44:02.000 216 33765.55 162.74 17100.50 88888.00 2017-08-04 22:44:03.000 216 33765.53 162.74 17100.49 88888.00 2017-08-04 22:44:04.000 216 33765.51 162.78 17100.51 88888.00 2017-08-04 22:44:05.000 216 33765.53 162.83 17100.48 37848.39 2017-08-04 22:44:06.000 216 33765.56 162.83 17100.48 88888.00 2017-08-04 22:44:07.000 216 33765.53 162.87 17100.47 88888.00 2017-08-04 22:44:08.000 216 33765.53 162.86 17100.45 88888.00 2017-08-04 22:44:09.000 216 33765.51 162.87 17100.48 88888.00 2017-08-04 22:44:10.000 216 33765.52 162.87 17100.45 37848.21 2017-08-04 22:44:11.000 216 33765.57 162.86 17100.43 88888.00 2017-08-04 22:44:12.000 216 33765.54 162.91 17100.42 88888.00 2017-08-04 22:44:13.000 216 33765.55 162.91 17100.43 88888.00 2017-08-04 22:44:14.000 216 33765.52 162.90 17100.45 88888.00 2017-08-04 22:44:15.000 216 33765.52 162.96 17100.45 37848.29 2017-08-04 22:44:16.000 216 33765.52 162.99 17100.47 88888.00 2017-08-04 22:44:17.000 216 33765.47 162.98 17100.42 88888.00 2017-08-04 22:44:18.000 216 33765.49 162.98 17100.43 88888.00 2017-08-04 22:44:19.000 216 33765.51 162.94 17100.46 88888.00 2017-08-04 22:44:20.000 216 33765.50 162.94 17100.45 37848.29 2017-08-04 22:44:21.000 216 33765.48 162.98 17100.43 88888.00 2017-08-04 22:44:22.000 216 33765.49 163.01 17100.45 88888.00 2017-08-04 22:44:23.000 216 33765.46 163.04 17100.46 88888.00 2017-08-04 22:44:24.000 216 33765.46 163.04 17100.43 88888.00 2017-08-04 22:44:25.000 216 33765.47 163.01 17100.47 37848.07 2017-08-04 22:44:26.000 216 33765.44 162.99 17100.49 88888.00 2017-08-04 22:44:27.000 216 33765.42 163.03 17100.54 88888.00 2017-08-04 22:44:28.000 216 33765.41 163.07 17100.53 88888.00 2017-08-04 22:44:29.000 216 33765.40 163.06 17100.50 88888.00 2017-08-04 22:44:30.000 216 33765.37 163.06 17100.49 37848.10 2017-08-04 22:44:31.000 216 33765.35 163.06 17100.50 88888.00 2017-08-04 22:44:32.000 216 33765.39 163.07 17100.50 88888.00 2017-08-04 22:44:33.000 216 33765.41 163.06 17100.47 88888.00 2017-08-04 22:44:34.000 216 33765.40 163.03 17100.46 88888.00 2017-08-04 22:44:35.000 216 33765.39 163.01 17100.47 37848.18 2017-08-04 22:44:36.000 216 33765.43 163.04 17100.50 88888.00 2017-08-04 22:44:37.000 216 33765.44 163.01 17100.54 88888.00 2017-08-04 22:44:38.000 216 33765.43 162.99 17100.52 88888.00 2017-08-04 22:44:39.000 216 33765.45 162.98 17100.49 88888.00 2017-08-04 22:44:40.000 216 33765.52 163.01 17100.50 37848.29 2017-08-04 22:44:41.000 216 33765.52 162.99 17100.51 88888.00 2017-08-04 22:44:42.000 216 33765.58 163.01 17100.54 88888.00 2017-08-04 22:44:43.000 216 33765.60 163.02 17100.54 88888.00 2017-08-04 22:44:44.000 216 33765.61 163.01 17100.53 88888.00 2017-08-04 22:44:45.000 216 33765.63 163.01 17100.53 37848.29 2017-08-04 22:44:46.000 216 33765.66 163.06 17100.51 88888.00 2017-08-04 22:44:47.000 216 33765.65 163.06 17100.48 88888.00 2017-08-04 22:44:48.000 216 33765.63 163.04 17100.49 88888.00 2017-08-04 22:44:49.000 216 33765.64 163.03 17100.52 88888.00 2017-08-04 22:44:50.000 216 33765.67 163.04 17100.52 37848.49 2017-08-04 22:44:51.000 216 33765.69 163.06 17100.51 88888.00 2017-08-04 22:44:52.000 216 33765.68 163.06 17100.53 88888.00 2017-08-04 22:44:53.000 216 33765.67 163.08 17100.54 88888.00 2017-08-04 22:44:54.000 216 33765.69 163.06 17100.50 88888.00 2017-08-04 22:44:55.000 216 33765.67 163.05 17100.46 37848.57 2017-08-04 22:44:56.000 216 33765.66 163.06 17100.45 88888.00 2017-08-04 22:44:57.000 216 33765.65 163.02 17100.42 88888.00 2017-08-04 22:44:58.000 216 33765.67 163.01 17100.45 88888.00 2017-08-04 22:44:59.000 216 33765.69 163.02 17100.44 88888.00 2017-08-04 22:45:00.000 216 33765.65 163.05 17100.39 37848.51 2017-08-04 22:45:01.000 216 33765.64 163.01 17100.45 88888.00 2017-08-04 22:45:02.000 216 33765.67 163.04 17100.44 88888.00 2017-08-04 22:45:03.000 216 33765.64 163.03 17100.43 88888.00 2017-08-04 22:45:04.000 216 33765.64 163.04 17100.44 88888.00 2017-08-04 22:45:05.000 216 33765.65 163.01 17100.47 37848.49 2017-08-04 22:45:06.000 216 33765.65 162.98 17100.40 88888.00 2017-08-04 22:45:07.000 216 33765.67 162.97 17100.38 88888.00 2017-08-04 22:45:08.000 216 33765.69 162.99 17100.37 88888.00 2017-08-04 22:45:09.000 216 33765.73 162.96 17100.43 88888.00 2017-08-04 22:45:10.000 216 33765.70 162.95 17100.45 37848.36 2017-08-04 22:45:11.000 216 33765.73 162.93 17100.43 88888.00 2017-08-04 22:45:12.000 216 33765.75 162.88 17100.41 88888.00 2017-08-04 22:45:13.000 216 33765.76 162.88 17100.42 88888.00 2017-08-04 22:45:14.000 216 33765.76 162.89 17100.42 88888.00 2017-08-04 22:45:15.000 216 33765.73 162.86 17100.45 37848.35 2017-08-04 22:45:16.000 216 33765.72 162.87 17100.45 88888.00 2017-08-04 22:45:17.000 216 33765.73 162.87 17100.45 88888.00 2017-08-04 22:45:18.000 216 33765.73 162.85 17100.47 88888.00 2017-08-04 22:45:19.000 216 33765.77 162.84 17100.46 88888.00 2017-08-04 22:45:20.000 216 33765.75 162.83 17100.44 37848.56 2017-08-04 22:45:21.000 216 33765.75 162.80 17100.43 88888.00 2017-08-04 22:45:22.000 216 33765.75 162.76 17100.44 88888.00 2017-08-04 22:45:23.000 216 33765.74 162.75 17100.46 88888.00 2017-08-04 22:45:24.000 216 33765.74 162.70 17100.40 88888.00 2017-08-04 22:45:25.000 216 33765.76 162.69 17100.38 37848.50 2017-08-04 22:45:26.000 216 33765.79 162.71 17100.40 88888.00 2017-08-04 22:45:27.000 216 33765.82 162.71 17100.38 88888.00 2017-08-04 22:45:28.000 216 33765.82 162.68 17100.38 88888.00 2017-08-04 22:45:29.000 216 33765.84 162.68 17100.42 88888.00 2017-08-04 22:45:30.000 216 33765.85 162.68 17100.41 37848.60 2017-08-04 22:45:31.000 216 33765.83 162.70 17100.40 88888.00 2017-08-04 22:45:32.000 216 33765.83 162.68 17100.39 88888.00 2017-08-04 22:45:33.000 216 33765.86 162.69 17100.44 88888.00 2017-08-04 22:45:34.000 216 33765.87 162.65 17100.43 88888.00 2017-08-04 22:45:35.000 216 33765.93 162.66 17100.41 37848.60 2017-08-04 22:45:36.000 216 33765.93 162.69 17100.40 88888.00 2017-08-04 22:45:37.000 216 33765.90 162.67 17100.38 88888.00 2017-08-04 22:45:38.000 216 33765.87 162.67 17100.34 88888.00 2017-08-04 22:45:39.000 216 33765.91 162.65 17100.39 88888.00 2017-08-04 22:45:40.000 216 33765.92 162.64 17100.39 37848.62 2017-08-04 22:45:41.000 216 33765.89 162.60 17100.38 88888.00 2017-08-04 22:45:42.000 216 33765.89 162.59 17100.37 88888.00 2017-08-04 22:45:43.000 216 33765.89 162.59 17100.36 88888.00 2017-08-04 22:45:44.000 216 33765.86 162.60 17100.37 88888.00 2017-08-04 22:45:45.000 216 33765.81 162.57 17100.40 37848.57 2017-08-04 22:45:46.000 216 33765.82 162.55 17100.41 88888.00 2017-08-04 22:45:47.000 216 33765.79 162.54 17100.45 88888.00 2017-08-04 22:45:48.000 216 33765.79 162.61 17100.47 88888.00 2017-08-04 22:45:49.000 216 33765.77 162.62 17100.46 88888.00 2017-08-04 22:45:50.000 216 33765.75 162.60 17100.43 37848.43 2017-08-04 22:45:51.000 216 33765.79 162.63 17100.39 88888.00 2017-08-04 22:45:52.000 216 33765.76 162.63 17100.40 88888.00 2017-08-04 22:45:53.000 216 33765.71 162.62 17100.42 88888.00 2017-08-04 22:45:54.000 216 33765.71 162.64 17100.45 88888.00 2017-08-04 22:45:55.000 216 33765.71 162.65 17100.45 37848.47 2017-08-04 22:45:56.000 216 33765.70 162.66 17100.45 88888.00 2017-08-04 22:45:57.000 216 33765.69 162.67 17100.42 88888.00 2017-08-04 22:45:58.000 216 33765.67 162.61 17100.42 88888.00 2017-08-04 22:45:59.000 216 33765.64 162.62 17100.42 88888.00 2017-08-04 22:46:00.000 216 33765.62 162.63 17100.39 37848.39 2017-08-04 22:46:01.000 216 33765.63 162.62 17100.38 88888.00 2017-08-04 22:46:02.000 216 33765.62 162.65 17100.38 88888.00 2017-08-04 22:46:03.000 216 33765.62 162.64 17100.39 88888.00 2017-08-04 22:46:04.000 216 33765.60 162.65 17100.40 88888.00 2017-08-04 22:46:05.000 216 33765.62 162.68 17100.40 37848.42 2017-08-04 22:46:06.000 216 33765.61 162.66 17100.39 88888.00 2017-08-04 22:46:07.000 216 33765.60 162.61 17100.39 88888.00 2017-08-04 22:46:08.000 216 33765.60 162.62 17100.41 88888.00 2017-08-04 22:46:09.000 216 33765.56 162.64 17100.40 88888.00 2017-08-04 22:46:10.000 216 33765.56 162.65 17100.40 37848.26 2017-08-04 22:46:11.000 216 33765.54 162.66 17100.38 88888.00 2017-08-04 22:46:12.000 216 33765.53 162.66 17100.44 88888.00 2017-08-04 22:46:13.000 216 33765.55 162.69 17100.42 88888.00 2017-08-04 22:46:14.000 216 33765.53 162.69 17100.36 88888.00 2017-08-04 22:46:15.000 216 33765.56 162.69 17100.38 37848.32 2017-08-04 22:46:16.000 216 33765.56 162.73 17100.37 88888.00 2017-08-04 22:46:17.000 216 33765.53 162.74 17100.37 88888.00 2017-08-04 22:46:18.000 216 33765.53 162.78 17100.38 88888.00 2017-08-04 22:46:19.000 216 33765.51 162.78 17100.38 88888.00 2017-08-04 22:46:20.000 216 33765.55 162.79 17100.36 37848.21 2017-08-04 22:46:21.000 216 33765.54 162.74 17100.34 88888.00 2017-08-04 22:46:22.000 216 33765.51 162.74 17100.36 88888.00 2017-08-04 22:46:23.000 216 33765.53 162.74 17100.38 88888.00 2017-08-04 22:46:24.000 216 33765.52 162.72 17100.39 88888.00 2017-08-04 22:46:25.000 216 33765.54 162.77 17100.41 37848.35 2017-08-04 22:46:26.000 216 33765.60 162.77 17100.41 88888.00 2017-08-04 22:46:27.000 216 33765.60 162.73 17100.37 88888.00 2017-08-04 22:46:28.000 216 33765.58 162.74 17100.41 88888.00 2017-08-04 22:46:29.000 216 33765.55 162.73 17100.40 88888.00 2017-08-04 22:46:30.000 216 33765.54 162.75 17100.40 37848.21 2017-08-04 22:46:31.000 216 33765.57 162.75 17100.42 88888.00 2017-08-04 22:46:32.000 216 33765.57 162.79 17100.45 88888.00 2017-08-04 22:46:33.000 216 33765.53 162.77 17100.44 88888.00 2017-08-04 22:46:34.000 216 33765.58 162.73 17100.44 88888.00 2017-08-04 22:46:35.000 216 33765.57 162.75 17100.44 37848.39 2017-08-04 22:46:36.000 216 33765.58 162.80 17100.44 88888.00 2017-08-04 22:46:37.000 216 33765.58 162.78 17100.43 88888.00 2017-08-04 22:46:38.000 216 33765.61 162.77 17100.42 88888.00 2017-08-04 22:46:39.000 216 33765.64 162.75 17100.40 88888.00 2017-08-04 22:46:40.000 216 33765.65 162.76 17100.45 37848.25 2017-08-04 22:46:41.000 216 33765.60 162.76 17100.49 88888.00 2017-08-04 22:46:42.000 216 33765.61 162.75 17100.48 88888.00 2017-08-04 22:46:43.000 216 33765.65 162.76 17100.50 88888.00 2017-08-04 22:46:44.000 216 33765.65 162.78 17100.49 88888.00 2017-08-04 22:46:45.000 216 33765.60 162.75 17100.51 37848.43 2017-08-04 22:46:46.000 216 33765.60 162.74 17100.48 88888.00 2017-08-04 22:46:47.000 216 33765.59 162.74 17100.45 88888.00 2017-08-04 22:46:48.000 216 33765.59 162.73 17100.47 88888.00 2017-08-04 22:46:49.000 216 33765.61 162.74 17100.50 88888.00 2017-08-04 22:46:50.000 216 33765.58 162.74 17100.50 37848.29 2017-08-04 22:46:51.000 216 33765.57 162.74 17100.52 88888.00 2017-08-04 22:46:52.000 216 33765.60 162.72 17100.55 88888.00 2017-08-04 22:46:53.000 216 33765.61 162.74 17100.52 88888.00 2017-08-04 22:46:54.000 216 33765.62 162.71 17100.49 88888.00 2017-08-04 22:46:55.000 216 33765.65 162.69 17100.50 37848.24 2017-08-04 22:46:56.000 216 33765.61 162.70 17100.48 88888.00 2017-08-04 22:46:57.000 216 33765.60 162.68 17100.48 88888.00 2017-08-04 22:46:58.000 216 33765.59 162.68 17100.47 88888.00 2017-08-04 22:46:59.000 216 33765.60 162.65 17100.49 88888.00 2017-08-04 22:47:00.000 216 33765.57 162.64 17100.47 37848.32 2017-08-04 22:47:01.000 216 33765.59 162.61 17100.44 88888.00 2017-08-04 22:47:02.000 216 33765.63 162.61 17100.45 88888.00 2017-08-04 22:47:03.000 216 33765.63 162.62 17100.43 88888.00 2017-08-04 22:47:04.000 216 33765.63 162.64 17100.48 88888.00 2017-08-04 22:47:05.000 216 33765.61 162.60 17100.51 37848.39 2017-08-04 22:47:06.000 216 33765.61 162.63 17100.49 88888.00 2017-08-04 22:47:07.000 216 33765.61 162.61 17100.51 88888.00 2017-08-04 22:47:08.000 216 33765.61 162.59 17100.49 88888.00 2017-08-04 22:47:09.000 216 33765.57 162.58 17100.45 88888.00 2017-08-04 22:47:10.000 216 33765.58 162.62 17100.46 37848.40 2017-08-04 22:47:11.000 216 33765.61 162.62 17100.51 88888.00 2017-08-04 22:47:12.000 216 33765.61 162.61 17100.52 88888.00 2017-08-04 22:47:13.000 216 33765.57 162.62 17100.50 88888.00 2017-08-04 22:47:14.000 216 33765.55 162.59 17100.49 88888.00 2017-08-04 22:47:15.000 216 33765.57 162.60 17100.45 37848.29 2017-08-04 22:47:16.000 216 33765.61 162.59 17100.44 88888.00 2017-08-04 22:47:17.000 216 33765.61 162.58 17100.46 88888.00 2017-08-04 22:47:18.000 216 33765.58 162.60 17100.45 88888.00 2017-08-04 22:47:19.000 216 33765.57 162.58 17100.45 88888.00 2017-08-04 22:47:20.000 216 33765.53 162.56 17100.49 37848.32 2017-08-04 22:47:21.000 216 33765.55 162.56 17100.49 88888.00 2017-08-04 22:47:22.000 216 33765.58 162.59 17100.52 88888.00 2017-08-04 22:47:23.000 216 33765.57 162.59 17100.54 88888.00 2017-08-04 22:47:24.000 216 33765.60 162.58 17100.53 88888.00 2017-08-04 22:47:25.000 216 33765.56 162.59 17100.50 37848.35 2017-08-04 22:47:26.000 216 33765.56 162.58 17100.45 88888.00 2017-08-04 22:47:27.000 216 33765.53 162.55 17100.42 88888.00 2017-08-04 22:47:28.000 216 33765.57 162.55 17100.39 88888.00 2017-08-04 22:47:29.000 216 33765.57 162.58 17100.40 88888.00 2017-08-04 22:47:30.000 216 33765.55 162.61 17100.43 37848.22 2017-08-04 22:47:31.000 216 33765.54 162.62 17100.43 88888.00 2017-08-04 22:47:32.000 216 33765.52 162.62 17100.43 88888.00 2017-08-04 22:47:33.000 216 33765.52 162.63 17100.44 88888.00 2017-08-04 22:47:34.000 216 33765.49 162.62 17100.45 88888.00 2017-08-04 22:47:35.000 216 33765.48 162.59 17100.47 37848.29 2017-08-04 22:47:36.000 216 33765.46 162.63 17100.48 88888.00 2017-08-04 22:47:37.000 216 33765.51 162.70 17100.50 88888.00 2017-08-04 22:47:38.000 216 33765.55 162.66 17100.44 88888.00 2017-08-04 22:47:39.000 216 33765.52 162.65 17100.43 88888.00 2017-08-04 22:47:40.000 216 33765.49 162.65 17100.45 37848.19 2017-08-04 22:47:41.000 216 33765.50 162.68 17100.45 88888.00 2017-08-04 22:47:42.000 216 33765.49 162.70 17100.43 88888.00 2017-08-04 22:47:43.000 216 33765.46 162.68 17100.40 88888.00 2017-08-04 22:47:44.000 216 33765.47 162.61 17100.38 88888.00 2017-08-04 22:47:45.000 216 33765.49 162.63 17100.43 37848.21 2017-08-04 22:47:46.000 216 33765.49 162.67 17100.42 88888.00 2017-08-04 22:47:47.000 216 33765.46 162.66 17100.42 88888.00 2017-08-04 22:47:48.000 216 33765.47 162.68 17100.35 88888.00 2017-08-04 22:47:49.000 216 33765.49 162.65 17100.39 88888.00 2017-08-04 22:47:50.000 216 33765.47 162.65 17100.35 37848.14 2017-08-04 22:47:51.000 216 33765.45 162.70 17100.34 88888.00 2017-08-04 22:47:52.000 216 33765.48 162.69 17100.37 88888.00 2017-08-04 22:47:53.000 216 33765.51 162.65 17100.40 88888.00 2017-08-04 22:47:54.000 216 33765.51 162.61 17100.42 88888.00 2017-08-04 22:47:55.000 216 33765.54 162.65 17100.41 37848.21 2017-08-04 22:47:56.000 216 33765.61 162.69 17100.40 88888.00 2017-08-04 22:47:57.000 216 33765.60 162.66 17100.40 88888.00 2017-08-04 22:47:58.000 216 33765.61 162.66 17100.40 88888.00 2017-08-04 22:47:59.000 216 33765.61 162.64 17100.41 88888.00 2017-08-04 22:48:00.000 216 33765.63 162.63 17100.41 37848.42 2017-08-04 22:48:01.000 216 33765.66 162.56 17100.39 88888.00 2017-08-04 22:48:02.000 216 33765.71 162.53 17100.35 88888.00 2017-08-04 22:48:03.000 216 33765.72 162.50 17100.33 88888.00 2017-08-04 22:48:04.000 216 33765.73 162.51 17100.31 88888.00 2017-08-04 22:48:05.000 216 33765.73 162.54 17100.30 37848.46 2017-08-04 22:48:06.000 216 33765.74 162.59 17100.30 88888.00 2017-08-04 22:48:07.000 216 33765.74 162.53 17100.33 88888.00 2017-08-04 22:48:08.000 216 33765.77 162.52 17100.35 88888.00 2017-08-04 22:48:09.000 216 33765.77 162.50 17100.36 88888.00 2017-08-04 22:48:10.000 216 33765.77 162.49 17100.38 37848.40 2017-08-04 22:48:11.000 216 33765.74 162.53 17100.37 88888.00 2017-08-04 22:48:12.000 216 33765.77 162.46 17100.37 88888.00 2017-08-04 22:48:13.000 216 33765.83 162.40 17100.41 88888.00 2017-08-04 22:48:14.000 216 33765.79 162.40 17100.44 88888.00 2017-08-04 22:48:15.000 216 33765.75 162.41 17100.39 37848.36 2017-08-04 22:48:16.000 216 33765.70 162.45 17100.33 88888.00 2017-08-04 22:48:17.000 216 33765.70 162.43 17100.31 88888.00 2017-08-04 22:48:18.000 216 33765.74 162.39 17100.35 88888.00 2017-08-04 22:48:19.000 216 33765.73 162.39 17100.35 88888.00 2017-08-04 22:48:20.000 216 33765.71 162.36 17100.34 37848.49 2017-08-04 22:48:21.000 216 33765.70 162.34 17100.36 88888.00 2017-08-04 22:48:22.000 216 33765.73 162.37 17100.35 88888.00 2017-08-04 22:48:23.000 216 33765.71 162.37 17100.33 88888.00 2017-08-04 22:48:24.000 216 33765.63 162.37 17100.34 88888.00 2017-08-04 22:48:25.000 216 33765.61 162.35 17100.34 37848.43 2017-08-04 22:48:26.000 216 33765.60 162.30 17100.32 88888.00 2017-08-04 22:48:27.000 216 33765.55 162.27 17100.33 88888.00 2017-08-04 22:48:28.000 216 33765.55 162.28 17100.34 88888.00 2017-08-04 22:48:29.000 216 33765.54 162.30 17100.37 88888.00 2017-08-04 22:48:30.000 216 33765.55 162.35 17100.41 37848.28 2017-08-04 22:48:31.000 216 33765.54 162.34 17100.43 88888.00 2017-08-04 22:48:32.000 216 33765.53 162.30 17100.47 88888.00 2017-08-04 22:48:33.000 216 33765.53 162.32 17100.40 88888.00 2017-08-04 22:48:34.000 216 33765.53 162.35 17100.40 88888.00 2017-08-04 22:48:35.000 216 33765.53 162.32 17100.45 37848.24 2017-08-04 22:48:36.000 216 33765.49 162.30 17100.47 88888.00 2017-08-04 22:48:37.000 216 33765.47 162.32 17100.48 88888.00 2017-08-04 22:48:38.000 216 33765.46 162.32 17100.45 88888.00 2017-08-04 22:48:39.000 216 33765.49 162.29 17100.41 88888.00 2017-08-04 22:48:40.000 216 33765.50 162.31 17100.42 37848.21 2017-08-04 22:48:41.000 216 33765.49 162.31 17100.44 88888.00 2017-08-04 22:48:42.000 216 33765.46 162.29 17100.41 88888.00 2017-08-04 22:48:43.000 216 33765.44 162.27 17100.42 88888.00 2017-08-04 22:48:44.000 216 33765.45 162.26 17100.42 88888.00 2017-08-04 22:48:45.000 216 33765.46 162.27 17100.46 37848.31 2017-08-04 22:48:46.000 216 33765.45 162.29 17100.47 88888.00 2017-08-04 22:48:47.000 216 33765.45 162.29 17100.46 88888.00 2017-08-04 22:48:48.000 216 33765.46 162.34 17100.46 88888.00 2017-08-04 22:48:49.000 216 33765.45 162.30 17100.48 88888.00 2017-08-04 22:48:50.000 216 33765.44 162.28 17100.52 37848.10 2017-08-04 22:48:51.000 216 33765.40 162.33 17100.46 88888.00 2017-08-04 22:48:52.000 216 33765.39 162.32 17100.44 88888.00 2017-08-04 22:48:53.000 216 33765.35 162.28 17100.48 88888.00 2017-08-04 22:48:54.000 216 33765.32 162.25 17100.49 88888.00 2017-08-04 22:48:55.000 216 33765.30 162.28 17100.50 37848.10 2017-08-04 22:48:56.000 216 33765.34 162.26 17100.53 88888.00 2017-08-04 22:48:57.000 216 33765.32 162.28 17100.51 88888.00 2017-08-04 22:48:58.000 216 33765.27 162.29 17100.50 88888.00 2017-08-04 22:48:59.000 216 33765.25 162.31 17100.51 88888.00 2017-08-04 22:49:00.000 216 33765.21 162.34 17100.50 37847.93 2017-08-04 22:49:01.000 216 33765.19 162.36 17100.47 88888.00 2017-08-04 22:49:02.000 216 33765.20 162.40 17100.48 88888.00 2017-08-04 22:49:03.000 216 33765.16 162.41 17100.49 88888.00 2017-08-04 22:49:04.000 216 33765.15 162.45 17100.50 88888.00 2017-08-04 22:49:05.000 216 33765.14 162.42 17100.49 37847.92 2017-08-04 22:49:06.000 216 33765.15 162.42 17100.52 88888.00 2017-08-04 22:49:07.000 216 33765.12 162.43 17100.56 88888.00 2017-08-04 22:49:08.000 216 33765.10 162.43 17100.59 88888.00 2017-08-04 22:49:09.000 216 33765.07 162.44 17100.56 88888.00 2017-08-04 22:49:10.000 216 33765.08 162.43 17100.54 37847.92 2017-08-04 22:49:11.000 216 33765.06 162.45 17100.53 88888.00 2017-08-04 22:49:12.000 216 33765.04 162.47 17100.53 88888.00 2017-08-04 22:49:13.000 216 33765.02 162.46 17100.55 88888.00 2017-08-04 22:49:14.000 216 33765.00 162.45 17100.55 88888.00 2017-08-04 22:49:15.000 216 33764.94 162.48 17100.51 37847.76 2017-08-04 22:49:16.000 216 33764.96 162.48 17100.51 88888.00 2017-08-04 22:49:17.000 216 33764.93 162.47 17100.49 88888.00 2017-08-04 22:49:18.000 216 33764.94 162.48 17100.46 88888.00 2017-08-04 22:49:19.000 216 33764.93 162.46 17100.47 88888.00 2017-08-04 22:49:20.000 216 33764.90 162.48 17100.51 37847.82 2017-08-04 22:49:21.000 216 33764.90 162.52 17100.53 88888.00 2017-08-04 22:49:22.000 216 33764.90 162.54 17100.54 88888.00 2017-08-04 22:49:23.000 216 33764.87 162.57 17100.53 88888.00 2017-08-04 22:49:24.000 216 33764.87 162.61 17100.53 88888.00 2017-08-04 22:49:25.000 216 33764.91 162.58 17100.52 37847.75 2017-08-04 22:49:26.000 216 33764.93 162.56 17100.55 88888.00 2017-08-04 22:49:27.000 216 33764.91 162.58 17100.55 88888.00 2017-08-04 22:49:28.000 216 33764.89 162.57 17100.56 88888.00 2017-08-04 22:49:29.000 216 33764.92 162.60 17100.57 88888.00 2017-08-04 22:49:30.000 216 33764.90 162.64 17100.58 37847.69 2017-08-04 22:49:31.000 216 33764.86 162.61 17100.53 88888.00 2017-08-04 22:49:32.000 216 33764.86 162.65 17100.51 88888.00 2017-08-04 22:49:33.000 216 33764.85 162.68 17100.51 88888.00 2017-08-04 22:49:34.000 216 33764.84 162.66 17100.49 88888.00 2017-08-04 22:49:35.000 216 33764.84 162.66 17100.48 37847.67 2017-08-04 22:49:36.000 216 33764.86 162.68 17100.49 88888.00 2017-08-04 22:49:37.000 216 33764.86 162.71 17100.50 88888.00 2017-08-04 22:49:38.000 216 33764.87 162.72 17100.49 88888.00 2017-08-04 22:49:39.000 216 33764.83 162.73 17100.49 88888.00 2017-08-04 22:49:40.000 216 33764.82 162.74 17100.51 37847.60 2017-08-04 22:49:41.000 216 33764.82 162.74 17100.51 88888.00 2017-08-04 22:49:42.000 216 33764.81 162.77 17100.49 88888.00 2017-08-04 22:49:43.000 216 33764.79 162.79 17100.53 88888.00 2017-08-04 22:49:44.000 216 33764.83 162.82 17100.55 88888.00 2017-08-04 22:49:45.000 216 33764.80 162.81 17100.51 37847.69 2017-08-04 22:49:46.000 216 33764.76 162.82 17100.49 88888.00 2017-08-04 22:49:47.000 216 33764.71 162.83 17100.43 88888.00 2017-08-04 22:49:48.000 216 33764.72 162.79 17100.46 88888.00 2017-08-04 22:49:49.000 216 33764.74 162.78 17100.48 88888.00 2017-08-04 22:49:50.000 216 33764.70 162.79 17100.50 37847.53 2017-08-04 22:49:51.000 216 33764.64 162.76 17100.47 88888.00 2017-08-04 22:49:52.000 216 33764.64 162.81 17100.52 88888.00 2017-08-04 22:49:53.000 216 33764.63 162.81 17100.54 88888.00 2017-08-04 22:49:54.000 216 33764.65 162.86 17100.51 88888.00 2017-08-04 22:49:55.000 216 33764.63 162.84 17100.49 37847.42 2017-08-04 22:49:56.000 216 33764.57 162.83 17100.49 88888.00 2017-08-04 22:49:57.000 216 33764.55 162.87 17100.48 88888.00 2017-08-04 22:49:58.000 216 33764.54 162.88 17100.48 88888.00 2017-08-04 22:49:59.000 216 33764.55 162.84 17100.45 88888.00 2017-08-04 22:50:00.000 216 33764.55 162.83 17100.45 37847.35 2017-08-04 22:50:01.000 216 33764.55 162.87 17100.51 88888.00 2017-08-04 22:50:02.000 216 33764.54 162.85 17100.52 88888.00 2017-08-04 22:50:03.000 216 33764.55 162.85 17100.51 88888.00 2017-08-04 22:50:04.000 216 33764.58 162.88 17100.51 88888.00 2017-08-04 22:50:05.000 216 33764.54 162.84 17100.49 37847.53 2017-08-04 22:50:06.000 216 33764.51 162.82 17100.47 88888.00 2017-08-04 22:50:07.000 216 33764.51 162.81 17100.48 88888.00 2017-08-04 22:50:08.000 216 33764.52 162.83 17100.50 88888.00 2017-08-04 22:50:09.000 216 33764.48 162.88 17100.51 88888.00 2017-08-04 22:50:10.000 216 33764.49 162.90 17100.47 37847.47 2017-08-04 22:50:11.000 216 33764.51 162.95 17100.48 88888.00 2017-08-04 22:50:12.000 216 33764.50 162.94 17100.49 88888.00 2017-08-04 22:50:13.000 216 33764.50 162.95 17100.51 88888.00 2017-08-04 22:50:14.000 216 33764.49 163.00 17100.54 88888.00 2017-08-04 22:50:15.000 216 33764.45 162.98 17100.54 37847.28 2017-08-04 22:50:16.000 216 33764.44 162.99 17100.50 88888.00 2017-08-04 22:50:17.000 216 33764.45 162.98 17100.55 88888.00 2017-08-04 22:50:18.000 216 33764.47 163.03 17100.54 88888.00 2017-08-04 22:50:19.000 216 33764.47 163.03 17100.54 88888.00 2017-08-04 22:50:20.000 216 33764.46 163.01 17100.57 37847.32 2017-08-04 22:50:21.000 216 33764.47 163.00 17100.56 88888.00 2017-08-04 22:50:22.000 216 33764.47 163.05 17100.54 88888.00 2017-08-04 22:50:23.000 216 33764.50 163.07 17100.53 88888.00 2017-08-04 22:50:24.000 216 33764.48 163.08 17100.49 88888.00 2017-08-04 22:50:25.000 216 33764.50 163.08 17100.49 37847.36 2017-08-04 22:50:26.000 216 33764.50 163.07 17100.48 88888.00 2017-08-04 22:50:27.000 216 33764.56 163.12 17100.46 88888.00 2017-08-04 22:50:28.000 216 33764.58 163.15 17100.49 88888.00 2017-08-04 22:50:29.000 216 33764.59 163.13 17100.49 88888.00 2017-08-04 22:50:30.000 216 33764.64 163.12 17100.47 37847.39 2017-08-04 22:50:31.000 216 33764.65 163.13 17100.51 88888.00 2017-08-04 22:50:32.000 216 33764.68 163.16 17100.52 88888.00 2017-08-04 22:50:33.000 216 33764.71 163.19 17100.55 88888.00 2017-08-04 22:50:34.000 216 33764.73 163.21 17100.56 88888.00 2017-08-04 22:50:35.000 216 33764.70 163.18 17100.51 37847.42 2017-08-04 22:50:36.000 216 33764.66 163.23 17100.51 88888.00 2017-08-04 22:50:37.000 216 33764.68 163.25 17100.52 88888.00 2017-08-04 22:50:38.000 216 33764.75 163.20 17100.53 88888.00 2017-08-04 22:50:39.000 216 33764.76 163.22 17100.54 88888.00 2017-08-04 22:50:40.000 216 33764.76 163.21 17100.52 37847.71 2017-08-04 22:50:41.000 216 33764.75 163.19 17100.52 88888.00 2017-08-04 22:50:42.000 216 33764.72 163.20 17100.51 88888.00 2017-08-04 22:50:43.000 216 33764.73 163.17 17100.48 88888.00 2017-08-04 22:50:44.000 216 33764.73 163.15 17100.49 88888.00 2017-08-04 22:50:45.000 216 33764.75 163.16 17100.50 37847.53 2017-08-04 22:50:46.000 216 33764.75 163.17 17100.45 88888.00 2017-08-04 22:50:47.000 216 33764.74 163.18 17100.46 88888.00 2017-08-04 22:50:48.000 216 33764.79 163.17 17100.48 88888.00 2017-08-04 22:50:49.000 216 33764.80 163.17 17100.44 88888.00 2017-08-04 22:50:50.000 216 33764.82 163.15 17100.45 37847.60 2017-08-04 22:50:51.000 216 33764.84 163.15 17100.44 88888.00 2017-08-04 22:50:52.000 216 33764.85 163.22 17100.45 88888.00 2017-08-04 22:50:53.000 216 33764.81 163.20 17100.41 88888.00 2017-08-04 22:50:54.000 216 33764.82 163.14 17100.44 88888.00 2017-08-04 22:50:55.000 216 33764.85 163.13 17100.47 37847.56 2017-08-04 22:50:56.000 216 33764.88 163.14 17100.43 88888.00 2017-08-04 22:50:57.000 216 33764.88 163.16 17100.46 88888.00 2017-08-04 22:50:58.000 216 33764.90 163.17 17100.50 88888.00 2017-08-04 22:50:59.000 216 33764.90 163.15 17100.44 88888.00 2017-08-04 22:51:00.000 216 33764.93 163.14 17100.41 37847.60 2017-08-04 22:51:01.000 216 33764.97 163.13 17100.40 88888.00 2017-08-04 22:51:02.000 216 33764.98 163.13 17100.40 88888.00 2017-08-04 22:51:03.000 216 33765.01 163.11 17100.42 88888.00 2017-08-04 22:51:04.000 216 33765.02 163.16 17100.44 88888.00 2017-08-04 22:51:05.000 216 33764.99 163.16 17100.46 37847.85 2017-08-04 22:51:06.000 216 33764.97 163.14 17100.45 88888.00 2017-08-04 22:51:07.000 216 33764.99 163.13 17100.44 88888.00 2017-08-04 22:51:08.000 216 33765.04 163.14 17100.42 88888.00 2017-08-04 22:51:09.000 216 33765.07 163.14 17100.41 88888.00 2017-08-04 22:51:10.000 216 33765.09 163.15 17100.42 37847.74 2017-08-04 22:51:11.000 216 33765.12 163.16 17100.38 88888.00 2017-08-04 22:51:12.000 216 33765.10 163.17 17100.42 88888.00 2017-08-04 22:51:13.000 216 33765.11 163.18 17100.43 88888.00 2017-08-04 22:51:14.000 216 33765.15 163.19 17100.45 88888.00 2017-08-04 22:51:15.000 216 33765.13 163.17 17100.45 37847.86 2017-08-04 22:51:16.000 216 33765.09 163.14 17100.49 88888.00 2017-08-04 22:51:17.000 216 33765.04 163.17 17100.43 88888.00 2017-08-04 22:51:18.000 216 33765.02 163.16 17100.42 88888.00 2017-08-04 22:51:19.000 216 33765.02 163.14 17100.44 88888.00 2017-08-04 22:51:20.000 216 33765.00 163.11 17100.42 37847.82 2017-08-04 22:51:21.000 216 33765.00 163.07 17100.43 88888.00 2017-08-04 22:51:22.000 216 33764.99 163.07 17100.45 88888.00 2017-08-04 22:51:23.000 216 33764.95 163.08 17100.43 88888.00 2017-08-04 22:51:24.000 216 33764.90 163.07 17100.41 88888.00 2017-08-04 22:51:25.000 216 33764.90 163.11 17100.37 37847.74 2017-08-04 22:51:26.000 216 33764.87 163.10 17100.38 88888.00 2017-08-04 22:51:27.000 216 33764.84 163.12 17100.38 88888.00 2017-08-04 22:51:28.000 216 33764.82 163.10 17100.38 88888.00 2017-08-04 22:51:29.000 216 33764.81 163.10 17100.38 88888.00 2017-08-04 22:51:30.000 216 33764.82 163.07 17100.40 37847.53 2017-08-04 22:51:31.000 216 33764.80 163.08 17100.43 88888.00 2017-08-04 22:51:32.000 216 33764.76 163.10 17100.43 88888.00 2017-08-04 22:51:33.000 216 33764.73 163.10 17100.45 88888.00 2017-08-04 22:51:34.000 216 33764.71 163.10 17100.46 88888.00 2017-08-04 22:51:35.000 216 33764.68 163.10 17100.46 37847.44 2017-08-04 22:51:36.000 216 33764.68 163.12 17100.45 88888.00 2017-08-04 22:51:37.000 216 33764.63 163.10 17100.45 88888.00 2017-08-04 22:51:38.000 216 33764.56 163.05 17100.43 88888.00 2017-08-04 22:51:39.000 216 33764.57 163.04 17100.50 88888.00 2017-08-04 22:51:40.000 216 33764.54 163.04 17100.51 37847.35 2017-08-04 22:51:41.000 216 33764.52 163.05 17100.48 88888.00 2017-08-04 22:51:42.000 216 33764.56 163.04 17100.46 88888.00 2017-08-04 22:51:43.000 216 33764.55 163.05 17100.46 88888.00 2017-08-04 22:51:44.000 216 33764.56 163.02 17100.48 88888.00 2017-08-04 22:51:45.000 216 33764.56 163.04 17100.52 37847.44 2017-08-04 22:51:46.000 216 33764.57 163.06 17100.50 88888.00 2017-08-04 22:51:47.000 216 33764.56 163.03 17100.47 88888.00 2017-08-04 22:51:48.000 216 33764.52 163.02 17100.47 88888.00 2017-08-04 22:51:49.000 216 33764.47 163.04 17100.47 88888.00 2017-08-04 22:51:50.000 216 33764.44 163.01 17100.41 37847.32 2017-08-04 22:51:51.000 216 33764.44 162.99 17100.41 88888.00 2017-08-04 22:51:52.000 216 33764.44 162.97 17100.39 88888.00 2017-08-04 22:51:53.000 216 33764.45 163.00 17100.40 88888.00 2017-08-04 22:51:54.000 216 33764.47 163.02 17100.43 88888.00 2017-08-04 22:51:55.000 216 33764.43 163.00 17100.46 37847.28 2017-08-04 22:51:56.000 216 33764.42 162.97 17100.51 88888.00 2017-08-04 22:51:57.000 216 33764.41 162.93 17100.49 88888.00 2017-08-04 22:51:58.000 216 33764.45 162.91 17100.44 88888.00 2017-08-04 22:51:59.000 216 33764.45 162.93 17100.42 88888.00 2017-08-04 22:52:00.000 216 33764.44 162.93 17100.44 37847.29 2017-08-04 22:52:01.000 216 33764.43 162.93 17100.42 88888.00 2017-08-04 22:52:02.000 216 33764.46 162.94 17100.41 88888.00 2017-08-04 22:52:03.000 216 33764.46 162.87 17100.44 88888.00 2017-08-04 22:52:04.000 216 33764.45 162.85 17100.46 88888.00 2017-08-04 22:52:05.000 216 33764.46 162.82 17100.36 37847.21 2017-08-04 22:52:06.000 216 33764.45 162.83 17100.35 88888.00 2017-08-04 22:52:07.000 216 33764.44 162.84 17100.40 88888.00 2017-08-04 22:52:08.000 216 33764.42 162.84 17100.36 88888.00 2017-08-04 22:52:09.000 216 33764.45 162.80 17100.36 88888.00 2017-08-04 22:52:10.000 216 33764.43 162.79 17100.41 37847.32 2017-08-04 22:52:11.000 216 33764.37 162.78 17100.44 88888.00 2017-08-04 22:52:12.000 216 33764.36 162.82 17100.42 88888.00 2017-08-04 22:52:13.000 216 33764.32 162.79 17100.40 88888.00 2017-08-04 22:52:14.000 216 33764.35 162.80 17100.42 88888.00 2017-08-04 22:52:15.000 216 33764.39 162.82 17100.43 37847.17 2017-08-04 22:52:16.000 216 33764.37 162.78 17100.41 88888.00 2017-08-04 22:52:17.000 216 33764.30 162.79 17100.40 88888.00 2017-08-04 22:52:18.000 216 33764.22 162.78 17100.43 88888.00 2017-08-04 22:52:19.000 216 33764.20 162.82 17100.47 88888.00 2017-08-04 22:52:20.000 216 33764.21 162.84 17100.50 37847.21 2017-08-04 22:52:21.000 216 33764.13 162.87 17100.49 88888.00 2017-08-04 22:52:22.000 216 33764.08 162.87 17100.48 88888.00 2017-08-04 22:52:23.000 216 33764.04 162.84 17100.51 88888.00 2017-08-04 22:52:24.000 216 33764.04 162.87 17100.47 88888.00 2017-08-04 22:52:25.000 216 33764.04 162.90 17100.45 37846.99 2017-08-04 22:52:26.000 216 33764.03 162.92 17100.42 88888.00 2017-08-04 22:52:27.000 216 33764.00 162.94 17100.46 88888.00 2017-08-04 22:52:28.000 216 33763.97 162.92 17100.46 88888.00 2017-08-04 22:52:29.000 216 33763.95 162.93 17100.48 88888.00 2017-08-04 22:52:30.000 216 33763.93 162.93 17100.48 37846.99 2017-08-04 22:52:31.000 216 33763.95 162.94 17100.52 88888.00 2017-08-04 22:52:32.000 216 33763.95 162.95 17100.55 88888.00 2017-08-04 22:52:33.000 216 33763.95 162.93 17100.57 88888.00 2017-08-04 22:52:34.000 216 33763.95 162.92 17100.52 88888.00 2017-08-04 22:52:35.000 216 33763.94 162.89 17100.49 37846.82 2017-08-04 22:52:36.000 216 33763.98 162.88 17100.55 88888.00 2017-08-04 22:52:37.000 216 33763.99 162.88 17100.56 88888.00 2017-08-04 22:52:38.000 216 33763.99 162.91 17100.54 88888.00 2017-08-04 22:52:39.000 216 33763.98 162.86 17100.54 88888.00 2017-08-04 22:52:40.000 216 33763.96 162.85 17100.54 37846.93 2017-08-04 22:52:41.000 216 33764.00 162.89 17100.58 88888.00 2017-08-04 22:52:42.000 216 33764.02 162.86 17100.57 88888.00 2017-08-04 22:52:43.000 216 33763.99 162.82 17100.53 88888.00 2017-08-04 22:52:44.000 216 33763.98 162.81 17100.52 88888.00 2017-08-04 22:52:45.000 216 33764.01 162.85 17100.52 37846.86 2017-08-04 22:52:46.000 216 33764.04 162.85 17100.49 88888.00 2017-08-04 22:52:47.000 216 33764.05 162.87 17100.47 88888.00 2017-08-04 22:52:48.000 216 33764.06 162.87 17100.51 88888.00 2017-08-04 22:52:49.000 216 33764.07 162.87 17100.51 88888.00 2017-08-04 22:52:50.000 216 33764.08 162.89 17100.49 37846.99 2017-08-04 22:52:51.000 216 33764.06 162.87 17100.52 88888.00 2017-08-04 22:52:52.000 216 33764.09 162.90 17100.47 88888.00 2017-08-04 22:52:53.000 216 33764.09 162.94 17100.47 88888.00 2017-08-04 22:52:54.000 216 33764.07 162.91 17100.50 88888.00 2017-08-04 22:52:55.000 216 33764.12 162.92 17100.54 37846.90 2017-08-04 22:52:56.000 216 33764.10 162.90 17100.50 88888.00 2017-08-04 22:52:57.000 216 33764.10 162.90 17100.49 88888.00 2017-08-04 22:52:58.000 216 33764.11 162.94 17100.55 88888.00 2017-08-04 22:52:59.000 216 33764.10 162.96 17100.61 88888.00 2017-08-04 22:53:00.000 216 33764.11 162.95 17100.60 37846.97 2017-08-04 22:53:01.000 216 33764.11 162.94 17100.61 88888.00 2017-08-04 22:53:02.000 216 33764.11 162.92 17100.59 88888.00 2017-08-04 22:53:03.000 216 33764.11 162.94 17100.61 88888.00 2017-08-04 22:53:04.000 216 33764.13 162.97 17100.61 88888.00 2017-08-04 22:53:05.000 216 33764.12 162.97 17100.61 37846.92 2017-08-04 22:53:06.000 216 33764.11 162.99 17100.64 88888.00 2017-08-04 22:53:07.000 216 33764.08 162.94 17100.59 88888.00 2017-08-04 22:53:08.000 216 33764.01 162.96 17100.56 88888.00 2017-08-04 22:53:09.000 216 33763.97 162.96 17100.62 88888.00 2017-08-04 22:53:10.000 216 33763.96 162.92 17100.62 37846.97 2017-08-04 22:53:11.000 216 33763.91 162.93 17100.61 88888.00 2017-08-04 22:53:12.000 216 33763.90 162.93 17100.62 88888.00 2017-08-04 22:53:13.000 216 33763.90 162.95 17100.63 88888.00 2017-08-04 22:53:14.000 216 33763.88 162.94 17100.56 88888.00 2017-08-04 22:53:15.000 216 33763.87 162.92 17100.58 37846.82 2017-08-04 22:53:16.000 216 33763.82 162.90 17100.63 88888.00 2017-08-04 22:53:17.000 216 33763.76 162.87 17100.62 88888.00 2017-08-04 22:53:18.000 216 33763.75 162.86 17100.61 88888.00 2017-08-04 22:53:19.000 216 33763.75 162.90 17100.57 88888.00 2017-08-04 22:53:20.000 216 33763.74 162.91 17100.58 37846.72 2017-08-04 22:53:21.000 216 33763.73 162.90 17100.62 88888.00 2017-08-04 22:53:22.000 216 33763.72 162.92 17100.65 88888.00 2017-08-04 22:53:23.000 216 33763.70 162.90 17100.68 88888.00 2017-08-04 22:53:24.000 216 33763.68 162.91 17100.64 88888.00 2017-08-04 22:53:25.000 216 33763.69 162.92 17100.65 37846.64 2017-08-04 22:53:26.000 216 33763.68 162.94 17100.65 88888.00 2017-08-04 22:53:27.000 216 33763.64 162.96 17100.61 88888.00 2017-08-04 22:53:28.000 216 33763.64 162.94 17100.61 88888.00 2017-08-04 22:53:29.000 216 33763.62 162.94 17100.61 88888.00 2017-08-04 22:53:30.000 216 33763.62 162.93 17100.59 37846.60 2017-08-04 22:53:31.000 216 33763.62 162.95 17100.61 88888.00 2017-08-04 22:53:32.000 216 33763.62 162.97 17100.62 88888.00 2017-08-04 22:53:33.000 216 33763.60 162.97 17100.61 88888.00 2017-08-04 22:53:34.000 216 33763.66 162.93 17100.61 88888.00 2017-08-04 22:53:35.000 216 33763.68 162.94 17100.61 37846.61 2017-08-04 22:53:36.000 216 33763.71 162.98 17100.57 88888.00 2017-08-04 22:53:37.000 216 33763.68 162.97 17100.56 88888.00 2017-08-04 22:53:38.000 216 33763.67 163.02 17100.60 88888.00 2017-08-04 22:53:39.000 216 33763.65 163.05 17100.60 88888.00 2017-08-04 22:53:40.000 216 33763.68 163.05 17100.58 37846.58 2017-08-04 22:53:41.000 216 33763.69 163.00 17100.62 88888.00 2017-08-04 22:53:42.000 216 33763.73 163.03 17100.65 88888.00 2017-08-04 22:53:43.000 216 33763.72 163.02 17100.65 88888.00 2017-08-04 22:53:44.000 216 33763.73 162.97 17100.62 88888.00 2017-08-04 22:53:45.000 216 33763.70 162.97 17100.62 37846.67 2017-08-04 22:53:46.000 216 33763.70 163.01 17100.61 88888.00 2017-08-04 22:53:47.000 216 33763.72 163.02 17100.60 88888.00 2017-08-04 22:53:48.000 216 33763.73 163.04 17100.63 88888.00 2017-08-04 22:53:49.000 216 33763.73 163.06 17100.65 88888.00 2017-08-04 22:53:50.000 216 33763.72 163.05 17100.65 37846.64 2017-08-04 22:53:51.000 216 33763.72 163.07 17100.69 88888.00 2017-08-04 22:53:52.000 216 33763.68 163.11 17100.66 88888.00 2017-08-04 22:53:53.000 216 33763.68 163.12 17100.64 88888.00 2017-08-04 22:53:54.000 216 33763.64 163.11 17100.62 88888.00 2017-08-04 22:53:55.000 216 33763.66 163.11 17100.62 37846.68 2017-08-04 22:53:56.000 216 33763.68 163.09 17100.60 88888.00 2017-08-04 22:53:57.000 216 33763.65 163.08 17100.62 88888.00 2017-08-04 22:53:58.000 216 33763.63 163.06 17100.65 88888.00 2017-08-04 22:53:59.000 216 33763.61 163.05 17100.66 88888.00 2017-08-04 22:54:00.000 216 33763.59 163.07 17100.64 37846.46 2017-08-04 22:54:01.000 216 33763.55 163.07 17100.62 88888.00 2017-08-04 22:54:02.000 216 33763.55 163.08 17100.62 88888.00 2017-08-04 22:54:03.000 216 33763.55 163.08 17100.60 88888.00 2017-08-04 22:54:04.000 216 33763.52 163.08 17100.59 88888.00 2017-08-04 22:54:05.000 216 33763.47 163.12 17100.62 37846.57 2017-08-04 22:54:06.000 216 33763.49 163.09 17100.66 88888.00 2017-08-04 22:54:07.000 216 33763.47 163.12 17100.65 88888.00 2017-08-04 22:54:08.000 216 33763.46 163.10 17100.63 88888.00 2017-08-04 22:54:09.000 216 33763.49 163.02 17100.66 88888.00 2017-08-04 22:54:10.000 216 33763.47 163.04 17100.65 37846.53 2017-08-04 22:54:11.000 216 33763.42 163.01 17100.63 88888.00 2017-08-04 22:54:12.000 216 33763.46 163.01 17100.63 88888.00 2017-08-04 22:54:13.000 216 33763.44 163.03 17100.65 88888.00 2017-08-04 22:54:14.000 216 33763.42 163.03 17100.62 88888.00 2017-08-04 22:54:15.000 216 33763.41 163.02 17100.63 37846.42 2017-08-04 22:54:16.000 216 33763.43 163.01 17100.64 88888.00 2017-08-04 22:54:17.000 216 33763.47 163.00 17100.63 88888.00 2017-08-04 22:54:18.000 216 33763.50 162.96 17100.64 88888.00 2017-08-04 22:54:19.000 216 33763.51 162.96 17100.64 88888.00 2017-08-04 22:54:20.000 216 33763.52 162.96 17100.63 37846.42 2017-08-04 22:54:21.000 216 33763.49 162.97 17100.67 88888.00 2017-08-04 22:54:22.000 216 33763.43 162.94 17100.66 88888.00 2017-08-04 22:54:23.000 216 33763.41 162.91 17100.64 88888.00 2017-08-04 22:54:24.000 216 33763.44 162.91 17100.65 88888.00 2017-08-04 22:54:25.000 216 33763.44 162.92 17100.63 37846.42 2017-08-04 22:54:26.000 216 33763.45 162.92 17100.64 88888.00 2017-08-04 22:54:27.000 216 33763.45 162.94 17100.66 88888.00 2017-08-04 22:54:28.000 216 33763.44 162.92 17100.67 88888.00 2017-08-04 22:54:29.000 216 33763.43 162.96 17100.70 88888.00 2017-08-04 22:54:30.000 216 33763.49 162.94 17100.70 37846.42 2017-08-04 22:54:31.000 216 33763.49 162.93 17100.71 88888.00 2017-08-04 22:54:32.000 216 33763.46 162.97 17100.70 88888.00 2017-08-04 22:54:33.000 216 33763.45 162.97 17100.68 88888.00 2017-08-04 22:54:34.000 216 33763.51 162.93 17100.68 88888.00 2017-08-04 22:54:35.000 216 33763.53 162.93 17100.66 37846.38 2017-08-04 22:54:36.000 216 33763.47 162.93 17100.70 88888.00 2017-08-04 22:54:37.000 216 33763.47 162.93 17100.69 88888.00 2017-08-04 22:54:38.000 216 33763.48 162.94 17100.66 88888.00 2017-08-04 22:54:39.000 216 33763.49 162.96 17100.64 88888.00 2017-08-04 22:54:40.000 216 33763.45 162.96 17100.59 37846.36 2017-08-04 22:54:41.000 216 33763.38 162.95 17100.61 88888.00 2017-08-04 22:54:42.000 216 33763.37 162.97 17100.64 88888.00 2017-08-04 22:54:43.000 216 33763.38 162.94 17100.65 88888.00 2017-08-04 22:54:44.000 216 33763.37 162.93 17100.64 88888.00 2017-08-04 22:54:45.000 216 33763.32 162.90 17100.59 37846.39 2017-08-04 22:54:46.000 216 33763.30 162.90 17100.59 88888.00 2017-08-04 22:54:47.000 216 33763.30 162.89 17100.57 88888.00 2017-08-04 22:54:48.000 216 33763.26 162.88 17100.61 88888.00 2017-08-04 22:54:49.000 216 33763.24 162.90 17100.61 88888.00 2017-08-04 22:54:50.000 216 33763.24 162.88 17100.64 37846.39 2017-08-04 22:54:51.000 216 33763.20 162.85 17100.61 88888.00 2017-08-04 22:54:52.000 216 33763.18 162.86 17100.62 88888.00 2017-08-04 22:54:53.000 216 33763.19 162.88 17100.63 88888.00 2017-08-04 22:54:54.000 216 33763.19 162.86 17100.66 88888.00 2017-08-04 22:54:55.000 216 33763.16 162.85 17100.62 37846.19 2017-08-04 22:54:56.000 216 33763.10 162.85 17100.62 88888.00 2017-08-04 22:54:57.000 216 33763.11 162.86 17100.66 88888.00 2017-08-04 22:54:58.000 216 33763.11 162.87 17100.67 88888.00 2017-08-04 22:54:59.000 216 33763.07 162.89 17100.69 88888.00 2017-08-04 22:55:00.000 216 33763.07 162.92 17100.68 37846.10 2017-08-04 22:55:01.000 216 33763.07 162.91 17100.71 88888.00 2017-08-04 22:55:02.000 216 33763.08 162.96 17100.71 88888.00 2017-08-04 22:55:03.000 216 33763.07 162.91 17100.71 88888.00 2017-08-04 22:55:04.000 216 33763.08 162.91 17100.69 88888.00 2017-08-04 22:55:05.000 216 33763.06 162.91 17100.69 37846.14 2017-08-04 22:55:06.000 216 33763.07 162.86 17100.65 88888.00 2017-08-04 22:55:07.000 216 33763.08 162.89 17100.67 88888.00 2017-08-04 22:55:08.000 216 33763.10 162.90 17100.71 88888.00 2017-08-04 22:55:09.000 216 33763.09 162.87 17100.69 88888.00 2017-08-04 22:55:10.000 216 33763.11 162.83 17100.70 37846.11 2017-08-04 22:55:11.000 216 33763.15 162.81 17100.69 88888.00 2017-08-04 22:55:12.000 216 33763.19 162.76 17100.69 88888.00 2017-08-04 22:55:13.000 216 33763.23 162.75 17100.70 88888.00 2017-08-04 22:55:14.000 216 33763.23 162.75 17100.68 88888.00 2017-08-04 22:55:15.000 216 33763.23 162.78 17100.68 37846.18 2017-08-04 22:55:16.000 216 33763.26 162.77 17100.68 88888.00 2017-08-04 22:55:17.000 216 33763.29 162.73 17100.68 88888.00 2017-08-04 22:55:18.000 216 33763.33 162.70 17100.68 88888.00 2017-08-04 22:55:19.000 216 33763.36 162.72 17100.68 88888.00 2017-08-04 22:55:20.000 216 33763.36 162.73 17100.69 37846.25 2017-08-04 22:55:21.000 216 33763.39 162.74 17100.63 88888.00 2017-08-04 22:55:22.000 216 33763.40 162.72 17100.62 88888.00 2017-08-04 22:55:23.000 216 33763.38 162.69 17100.64 88888.00 2017-08-04 22:55:24.000 216 33763.42 162.70 17100.64 88888.00 2017-08-04 22:55:25.000 216 33763.48 162.70 17100.66 37846.42 2017-08-04 22:55:26.000 216 33763.50 162.65 17100.71 88888.00 2017-08-04 22:55:27.000 216 33763.46 162.65 17100.71 88888.00 2017-08-04 22:55:28.000 216 33763.48 162.62 17100.72 88888.00 2017-08-04 22:55:29.000 216 33763.50 162.61 17100.72 88888.00 2017-08-04 22:55:30.000 216 33763.53 162.60 17100.70 37846.46 2017-08-04 22:55:31.000 216 33763.53 162.59 17100.64 88888.00 2017-08-04 22:55:32.000 216 33763.58 162.61 17100.65 88888.00 2017-08-04 22:55:33.000 216 33763.63 162.61 17100.69 88888.00 2017-08-04 22:55:34.000 216 33763.64 162.59 17100.68 88888.00 2017-08-04 22:55:35.000 216 33763.63 162.57 17100.70 37846.57 2017-08-04 22:55:36.000 216 33763.64 162.54 17100.67 88888.00 2017-08-04 22:55:37.000 216 33763.63 162.53 17100.68 88888.00 2017-08-04 22:55:38.000 216 33763.63 162.53 17100.68 88888.00 2017-08-04 22:55:39.000 216 33763.61 162.53 17100.66 88888.00 2017-08-04 22:55:40.000 216 33763.60 162.51 17100.66 37846.60 2017-08-04 22:55:41.000 216 33763.62 162.50 17100.65 88888.00 2017-08-04 22:55:42.000 216 33763.63 162.45 17100.70 88888.00 2017-08-04 22:55:43.000 216 33763.62 162.44 17100.68 88888.00 2017-08-04 22:55:44.000 216 33763.65 162.44 17100.69 88888.00 2017-08-04 22:55:45.000 216 33763.66 162.44 17100.71 37846.49 2017-08-04 22:55:46.000 216 33763.64 162.47 17100.70 88888.00 2017-08-04 22:55:47.000 216 33763.71 162.50 17100.69 88888.00 2017-08-04 22:55:48.000 216 33763.69 162.51 17100.68 88888.00 2017-08-04 22:55:49.000 216 33763.66 162.48 17100.66 88888.00 2017-08-04 22:55:50.000 216 33763.66 162.43 17100.68 37846.58 2017-08-04 22:55:51.000 216 33763.74 162.43 17100.69 88888.00 2017-08-04 22:55:52.000 216 33763.78 162.41 17100.71 88888.00 2017-08-04 22:55:53.000 216 33763.75 162.44 17100.74 88888.00 2017-08-04 22:55:54.000 216 33763.73 162.43 17100.70 88888.00 2017-08-04 22:55:55.000 216 33763.73 162.38 17100.68 37846.58 2017-08-04 22:55:56.000 216 33763.72 162.33 17100.70 88888.00 2017-08-04 22:55:57.000 216 33763.72 162.32 17100.72 88888.00 2017-08-04 22:55:58.000 216 33763.70 162.33 17100.71 88888.00 2017-08-04 22:55:59.000 216 33763.73 162.34 17100.69 88888.00 2017-08-04 22:56:00.000 216 33763.71 162.35 17100.67 37846.65 2017-08-04 22:56:01.000 216 33763.73 162.35 17100.70 88888.00 2017-08-04 22:56:02.000 216 33763.74 162.36 17100.72 88888.00 2017-08-04 22:56:03.000 216 33763.73 162.38 17100.73 88888.00 2017-08-04 22:56:04.000 216 33763.75 162.42 17100.75 88888.00 2017-08-04 22:56:05.000 216 33763.73 162.42 17100.74 37846.64 2017-08-04 22:56:06.000 216 33763.72 162.46 17100.73 88888.00 2017-08-04 22:56:07.000 216 33763.73 162.49 17100.71 88888.00 2017-08-04 22:56:08.000 216 33763.71 162.47 17100.71 88888.00 2017-08-04 22:56:09.000 216 33763.73 162.44 17100.70 88888.00 2017-08-04 22:56:10.000 216 33763.76 162.42 17100.68 37846.69 2017-08-04 22:56:11.000 216 33763.78 162.45 17100.68 88888.00 2017-08-04 22:56:12.000 216 33763.74 162.43 17100.72 88888.00 2017-08-04 22:56:13.000 216 33763.74 162.41 17100.73 88888.00 2017-08-04 22:56:14.000 216 33763.78 162.44 17100.68 88888.00 2017-08-04 22:56:15.000 216 33763.81 162.45 17100.68 37846.64 2017-08-04 22:56:16.000 216 33763.85 162.42 17100.65 88888.00 2017-08-04 22:56:17.000 216 33763.88 162.44 17100.70 88888.00 2017-08-04 22:56:18.000 216 33763.89 162.44 17100.76 88888.00 2017-08-04 22:56:19.000 216 33763.89 162.47 17100.72 88888.00 2017-08-04 22:56:20.000 216 33763.93 162.50 17100.73 37846.64 2017-08-04 22:56:21.000 216 33763.90 162.53 17100.74 88888.00 2017-08-04 22:56:22.000 216 33763.88 162.51 17100.71 88888.00 2017-08-04 22:56:23.000 216 33763.90 162.50 17100.71 88888.00 2017-08-04 22:56:24.000 216 33763.91 162.54 17100.67 88888.00 2017-08-04 22:56:25.000 216 33763.92 162.52 17100.68 37846.75 2017-08-04 22:56:26.000 216 33763.94 162.53 17100.69 88888.00 2017-08-04 22:56:27.000 216 33763.95 162.51 17100.68 88888.00 2017-08-04 22:56:28.000 216 33763.98 162.48 17100.70 88888.00 2017-08-04 22:56:29.000 216 33763.99 162.48 17100.72 88888.00 2017-08-04 22:56:30.000 216 33763.98 162.51 17100.66 37846.89 2017-08-04 22:56:31.000 216 33763.96 162.50 17100.67 88888.00 2017-08-04 22:56:32.000 216 33763.98 162.49 17100.68 88888.00 2017-08-04 22:56:33.000 216 33763.98 162.47 17100.68 88888.00 2017-08-04 22:56:34.000 216 33763.99 162.44 17100.66 88888.00 2017-08-04 22:56:35.000 216 33764.00 162.45 17100.67 37846.86 2017-08-04 22:56:36.000 216 33764.01 162.46 17100.67 88888.00 2017-08-04 22:56:37.000 216 33763.95 162.49 17100.66 88888.00 2017-08-04 22:56:38.000 216 33763.94 162.52 17100.67 88888.00 2017-08-04 22:56:39.000 216 33763.88 162.56 17100.63 88888.00 2017-08-04 22:56:40.000 216 33763.85 162.54 17100.62 37846.75 2017-08-04 22:56:41.000 216 33763.78 162.58 17100.66 88888.00 2017-08-04 22:56:42.000 216 33763.79 162.59 17100.70 88888.00 2017-08-04 22:56:43.000 216 33763.75 162.61 17100.69 88888.00 2017-08-04 22:56:44.000 216 33763.76 162.62 17100.68 88888.00 2017-08-04 22:56:45.000 216 33763.78 162.60 17100.70 37846.61 2017-08-04 22:56:46.000 216 33763.79 162.60 17100.67 88888.00 2017-08-04 22:56:47.000 216 33763.78 162.61 17100.64 88888.00 2017-08-04 22:56:48.000 216 33763.75 162.62 17100.65 88888.00 2017-08-04 22:56:49.000 216 33763.69 162.63 17100.70 88888.00 2017-08-04 22:56:50.000 216 33763.69 162.65 17100.74 37846.68 2017-08-04 22:56:51.000 216 33763.66 162.65 17100.72 88888.00 2017-08-04 22:56:52.000 216 33763.65 162.65 17100.73 88888.00 2017-08-04 22:56:53.000 216 33763.63 162.69 17100.75 88888.00 2017-08-04 22:56:54.000 216 33763.66 162.73 17100.74 88888.00 2017-08-04 22:56:55.000 216 33763.60 162.75 17100.73 37846.46 2017-08-04 22:56:56.000 216 33763.57 162.77 17100.67 88888.00 2017-08-04 22:56:57.000 216 33763.55 162.76 17100.65 88888.00 2017-08-04 22:56:58.000 216 33763.57 162.79 17100.65 88888.00 2017-08-04 22:56:59.000 216 33763.57 162.83 17100.67 88888.00 2017-08-04 22:57:00.000 216 33763.61 162.83 17100.64 37846.50 2017-08-04 22:57:01.000 216 33763.61 162.82 17100.65 88888.00 2017-08-04 22:57:02.000 216 33763.60 162.86 17100.71 88888.00 2017-08-04 22:57:03.000 216 33763.56 162.86 17100.74 88888.00 2017-08-04 22:57:04.000 216 33763.60 162.87 17100.71 88888.00 2017-08-04 22:57:05.000 216 33763.65 162.94 17100.73 37846.46 2017-08-04 22:57:06.000 216 33763.65 162.95 17100.75 88888.00 2017-08-04 22:57:07.000 216 33763.62 163.00 17100.74 88888.00 2017-08-04 22:57:08.000 216 33763.61 163.01 17100.73 88888.00 2017-08-04 22:57:09.000 216 33763.63 163.02 17100.70 88888.00 2017-08-04 22:57:10.000 216 33763.65 163.03 17100.71 37846.46 2017-08-04 22:57:11.000 216 33763.68 163.03 17100.70 88888.00 2017-08-04 22:57:12.000 216 33763.71 163.04 17100.70 88888.00 2017-08-04 22:57:13.000 216 33763.64 163.06 17100.68 88888.00 2017-08-04 22:57:14.000 216 33763.66 163.06 17100.66 88888.00 2017-08-04 22:57:15.000 216 33763.71 163.09 17100.68 37846.54 2017-08-04 22:57:16.000 216 33763.70 163.15 17100.66 88888.00 2017-08-04 22:57:17.000 216 33763.71 163.15 17100.64 88888.00 2017-08-04 22:57:18.000 216 33763.72 163.19 17100.65 88888.00 2017-08-04 22:57:19.000 216 33763.72 163.19 17100.62 88888.00 2017-08-04 22:57:20.000 216 33763.74 163.18 17100.63 37846.67 2017-08-04 22:57:21.000 216 33763.80 163.19 17100.67 88888.00 2017-08-04 22:57:22.000 216 33763.83 163.19 17100.63 88888.00 2017-08-04 22:57:23.000 216 33763.88 163.24 17100.60 88888.00 2017-08-04 22:57:24.000 216 33763.92 163.27 17100.64 88888.00 2017-08-04 22:57:25.000 216 33763.95 163.25 17100.64 37846.65 2017-08-04 22:57:26.000 216 33763.99 163.22 17100.64 88888.00 2017-08-04 22:57:27.000 216 33764.01 163.25 17100.64 88888.00 2017-08-04 22:57:28.000 216 33764.03 163.29 17100.70 88888.00 2017-08-04 22:57:29.000 216 33764.07 163.30 17100.66 88888.00 2017-08-04 22:57:30.000 216 33764.07 163.38 17100.67 37846.86 2017-08-04 22:57:31.000 216 33764.05 163.38 17100.65 88888.00 2017-08-04 22:57:32.000 216 33764.09 163.38 17100.64 88888.00 2017-08-04 22:57:33.000 216 33764.14 163.43 17100.62 88888.00 2017-08-04 22:57:34.000 216 33764.15 163.43 17100.59 88888.00 2017-08-04 22:57:35.000 216 33764.12 163.46 17100.59 37847.03 2017-08-04 22:57:36.000 216 33764.12 163.41 17100.60 88888.00 2017-08-04 22:57:37.000 216 33764.14 163.41 17100.61 88888.00 2017-08-04 22:57:38.000 216 33764.14 163.47 17100.64 88888.00 2017-08-04 22:57:39.000 216 33764.16 163.50 17100.63 88888.00 2017-08-04 22:57:40.000 216 33764.19 163.47 17100.59 37846.94 2017-08-04 22:57:41.000 216 33764.17 163.48 17100.57 88888.00 2017-08-04 22:57:42.000 216 33764.17 163.50 17100.60 88888.00 2017-08-04 22:57:43.000 216 33764.16 163.51 17100.60 88888.00 2017-08-04 22:57:44.000 216 33764.19 163.50 17100.59 88888.00 2017-08-04 22:57:45.000 216 33764.19 163.53 17100.51 37846.97 2017-08-04 22:57:46.000 216 33764.20 163.53 17100.52 88888.00 2017-08-04 22:57:47.000 216 33764.19 163.57 17100.56 88888.00 2017-08-04 22:57:48.000 216 33764.24 163.56 17100.53 88888.00 2017-08-04 22:57:49.000 216 33764.28 163.55 17100.54 88888.00 2017-08-04 22:57:50.000 216 33764.28 163.55 17100.52 37847.08 2017-08-04 22:57:51.000 216 33764.28 163.54 17100.53 88888.00 2017-08-04 22:57:52.000 216 33764.37 163.55 17100.54 88888.00 2017-08-04 22:57:53.000 216 33764.36 163.50 17100.50 88888.00 2017-08-04 22:57:54.000 216 33764.40 163.53 17100.47 88888.00 2017-08-04 22:57:55.000 216 33764.39 163.49 17100.44 37847.14 2017-08-04 22:57:56.000 216 33764.38 163.48 17100.45 88888.00 2017-08-04 22:57:57.000 216 33764.37 163.48 17100.47 88888.00 2017-08-04 22:57:58.000 216 33764.41 163.45 17100.49 88888.00 2017-08-04 22:57:59.000 216 33764.48 163.41 17100.47 88888.00 2017-08-04 22:58:00.000 216 33764.50 163.43 17100.49 37847.21 2017-08-04 22:58:01.000 216 33764.46 163.48 17100.51 88888.00 2017-08-04 22:58:02.000 216 33764.44 163.50 17100.50 88888.00 2017-08-04 22:58:03.000 216 33764.47 163.50 17100.49 88888.00 2017-08-04 22:58:04.000 216 33764.45 163.49 17100.48 88888.00 2017-08-04 22:58:05.000 216 33764.46 163.45 17100.49 37847.17 2017-08-04 22:58:06.000 216 33764.47 163.46 17100.44 88888.00 2017-08-04 22:58:07.000 216 33764.47 163.48 17100.45 88888.00 2017-08-04 22:58:08.000 216 33764.52 163.49 17100.47 88888.00 2017-08-04 22:58:09.000 216 33764.56 163.48 17100.46 88888.00 2017-08-04 22:58:10.000 216 33764.59 163.44 17100.48 37847.39 2017-08-04 22:58:11.000 216 33764.63 163.42 17100.40 88888.00 2017-08-04 22:58:12.000 216 33764.66 163.43 17100.36 88888.00 2017-08-04 22:58:13.000 216 33764.66 163.43 17100.39 88888.00 2017-08-04 22:58:14.000 216 33764.70 163.42 17100.45 88888.00 2017-08-04 22:58:15.000 216 33764.71 163.40 17100.45 37847.39 2017-08-04 22:58:16.000 216 33764.75 163.44 17100.41 88888.00 2017-08-04 22:58:17.000 216 33764.76 163.44 17100.39 88888.00 2017-08-04 22:58:18.000 216 33764.79 163.47 17100.42 88888.00 2017-08-04 22:58:19.000 216 33764.81 163.46 17100.42 88888.00 2017-08-04 22:58:20.000 216 33764.87 163.46 17100.43 37847.49 2017-08-04 22:58:21.000 216 33764.91 163.51 17100.41 88888.00 2017-08-04 22:58:22.000 216 33764.95 163.54 17100.44 88888.00 2017-08-04 22:58:23.000 216 33764.95 163.57 17100.46 88888.00 2017-08-04 22:58:24.000 216 33764.98 163.61 17100.51 88888.00 2017-08-04 22:58:25.000 216 33764.98 163.67 17100.51 37847.51 2017-08-04 22:58:26.000 216 33764.99 163.62 17100.52 88888.00 2017-08-04 22:58:27.000 216 33765.01 163.64 17100.50 88888.00 2017-08-04 22:58:28.000 216 33765.03 163.62 17100.46 88888.00 2017-08-04 22:58:29.000 216 33765.05 163.62 17100.48 88888.00 2017-08-04 22:58:30.000 216 33765.08 163.67 17100.50 37847.62 2017-08-04 22:58:31.000 216 33765.10 163.65 17100.51 88888.00 2017-08-04 22:58:32.000 216 33765.12 163.66 17100.49 88888.00 2017-08-04 22:58:33.000 216 33765.12 163.68 17100.43 88888.00 2017-08-04 22:58:34.000 216 33765.11 163.71 17100.47 88888.00 2017-08-04 22:58:35.000 216 33765.09 163.72 17100.47 37847.76 2017-08-04 22:58:36.000 216 33765.10 163.72 17100.47 88888.00 2017-08-04 22:58:37.000 216 33765.14 163.71 17100.44 88888.00 2017-08-04 22:58:38.000 216 33765.14 163.67 17100.43 88888.00 2017-08-04 22:58:39.000 216 33765.13 163.70 17100.45 88888.00 2017-08-04 22:58:40.000 216 33765.10 163.70 17100.46 37847.88 2017-08-04 22:58:41.000 216 33765.13 163.70 17100.44 88888.00 2017-08-04 22:58:42.000 216 33765.14 163.75 17100.42 88888.00 2017-08-04 22:58:43.000 216 33765.15 163.80 17100.41 88888.00 2017-08-04 22:58:44.000 216 33765.14 163.80 17100.43 88888.00 2017-08-04 22:58:45.000 216 33765.14 163.76 17100.44 37847.71 2017-08-04 22:58:46.000 216 33765.13 163.74 17100.46 88888.00 2017-08-04 22:58:47.000 216 33765.13 163.78 17100.49 88888.00 2017-08-04 22:58:48.000 216 33765.19 163.80 17100.49 88888.00 2017-08-04 22:58:49.000 216 33765.17 163.83 17100.53 88888.00 2017-08-04 22:58:50.000 216 33765.11 163.84 17100.53 37847.74 2017-08-04 22:58:51.000 216 33765.14 163.83 17100.49 88888.00 2017-08-04 22:58:52.000 216 33765.15 163.79 17100.44 88888.00 2017-08-04 22:58:53.000 216 33765.20 163.80 17100.40 88888.00 2017-08-04 22:58:54.000 216 33765.27 163.79 17100.40 88888.00 2017-08-04 22:58:55.000 216 33765.26 163.79 17100.42 37847.85 2017-08-04 22:58:56.000 216 33765.28 163.78 17100.40 88888.00 2017-08-04 22:58:57.000 216 33765.29 163.79 17100.38 88888.00 2017-08-04 22:58:58.000 216 33765.32 163.81 17100.41 88888.00 2017-08-04 22:58:59.000 216 33765.30 163.80 17100.43 88888.00 2017-08-04 22:59:00.000 216 33765.34 163.80 17100.40 37847.89 2017-08-04 22:59:01.000 216 33765.38 163.84 17100.40 88888.00 2017-08-04 22:59:02.000 216 33765.39 163.82 17100.43 88888.00 2017-08-04 22:59:03.000 216 33765.41 163.81 17100.42 88888.00 2017-08-04 22:59:04.000 216 33765.48 163.80 17100.39 88888.00 2017-08-04 22:59:05.000 216 33765.48 163.81 17100.39 37848.03 2017-08-04 22:59:06.000 216 33765.52 163.79 17100.35 88888.00 2017-08-04 22:59:07.000 216 33765.55 163.77 17100.34 88888.00 2017-08-04 22:59:08.000 216 33765.60 163.78 17100.34 88888.00 2017-08-04 22:59:09.000 216 33765.68 163.78 17100.30 88888.00 2017-08-04 22:59:10.000 216 33765.74 163.77 17100.32 37848.35 2017-08-04 22:59:11.000 216 33765.75 163.77 17100.37 88888.00 2017-08-04 22:59:12.000 216 33765.77 163.81 17100.40 88888.00 2017-08-04 22:59:13.000 216 33765.78 163.81 17100.38 88888.00 2017-08-04 22:59:14.000 216 33765.79 163.82 17100.37 88888.00 2017-08-04 22:59:15.000 216 33765.78 163.76 17100.35 37848.35 2017-08-04 22:59:16.000 216 33765.83 163.73 17100.35 88888.00 2017-08-04 22:59:17.000 216 33765.83 163.78 17100.36 88888.00 2017-08-04 22:59:18.000 216 33765.84 163.82 17100.35 88888.00 2017-08-04 22:59:19.000 216 33765.86 163.81 17100.33 88888.00 2017-08-04 22:59:20.000 216 33765.82 163.80 17100.34 37848.39 2017-08-04 22:59:21.000 216 33765.78 163.79 17100.33 88888.00 2017-08-04 22:59:22.000 216 33765.79 163.83 17100.32 88888.00 2017-08-04 22:59:23.000 216 33765.80 163.83 17100.34 88888.00 2017-08-04 22:59:24.000 216 33765.84 163.83 17100.36 88888.00 2017-08-04 22:59:25.000 216 33765.83 163.83 17100.35 37848.50 2017-08-04 22:59:26.000 216 33765.87 163.81 17100.36 88888.00 2017-08-04 22:59:27.000 216 33765.83 163.81 17100.32 88888.00 2017-08-04 22:59:28.000 216 33765.83 163.81 17100.32 88888.00 2017-08-04 22:59:29.000 216 33765.83 163.79 17100.34 88888.00 2017-08-04 22:59:30.000 216 33765.85 163.79 17100.36 37848.42 2017-08-04 22:59:31.000 216 33765.86 163.83 17100.35 88888.00 2017-08-04 22:59:32.000 216 33765.84 163.82 17100.36 88888.00 2017-08-04 22:59:33.000 216 33765.85 163.80 17100.35 88888.00 2017-08-04 22:59:34.000 216 33765.85 163.81 17100.34 88888.00 2017-08-04 22:59:35.000 216 33765.84 163.82 17100.34 37848.38 2017-08-04 22:59:36.000 216 33765.82 163.86 17100.36 88888.00 2017-08-04 22:59:37.000 216 33765.81 163.87 17100.33 88888.00 2017-08-04 22:59:38.000 216 33765.85 163.88 17100.32 88888.00 2017-08-04 22:59:39.000 216 33765.91 163.91 17100.32 88888.00 2017-08-04 22:59:40.000 216 33765.94 163.99 17100.37 37848.50 2017-08-04 22:59:41.000 216 33765.94 163.99 17100.37 88888.00 2017-08-04 22:59:42.000 216 33765.92 163.97 17100.35 88888.00 2017-08-04 22:59:43.000 216 33765.88 163.98 17100.36 88888.00 2017-08-04 22:59:44.000 216 33765.88 163.97 17100.37 88888.00 2017-08-04 22:59:45.000 216 33765.85 163.98 17100.32 37848.33 2017-08-04 22:59:46.000 216 33765.87 163.97 17100.31 88888.00 2017-08-04 22:59:47.000 216 33765.91 163.98 17100.37 88888.00 2017-08-04 22:59:48.000 216 33765.94 164.02 17100.34 88888.00 2017-08-04 22:59:49.000 216 33765.94 164.05 17100.36 88888.00 2017-08-04 22:59:50.000 216 33765.92 164.02 17100.36 37848.49 2017-08-04 22:59:51.000 216 33765.91 163.99 17100.39 88888.00 2017-08-04 22:59:52.000 216 33765.90 163.97 17100.37 88888.00 2017-08-04 22:59:53.000 216 33765.88 163.99 17100.40 88888.00 2017-08-04 22:59:54.000 216 33765.91 164.02 17100.40 88888.00 2017-08-04 22:59:55.000 216 33765.94 164.03 17100.37 37848.46 2017-08-04 22:59:56.000 216 33765.94 163.97 17100.42 88888.00 2017-08-04 22:59:57.000 216 33765.95 164.00 17100.42 88888.00 2017-08-04 22:59:58.000 216 33765.94 164.06 17100.46 88888.00 2017-08-04 22:59:59.000 216 33765.94 164.06 17100.45 88888.00 2017-08-04 23:00:00.000 216 33765.92 164.07 17100.42 37848.39 2017-08-04 23:00:01.000 216 33765.88 164.08 17100.44 88888.00 2017-08-04 23:00:02.000 216 33765.91 164.08 17100.40 88888.00 2017-08-04 23:00:03.000 216 33765.90 164.11 17100.38 88888.00 2017-08-04 23:00:04.000 216 33765.94 164.13 17100.37 88888.00 2017-08-04 23:00:05.000 216 33765.95 164.16 17100.35 37848.51 2017-08-04 23:00:06.000 216 33765.93 164.18 17100.36 88888.00 2017-08-04 23:00:07.000 216 33765.92 164.18 17100.37 88888.00 2017-08-04 23:00:08.000 216 33765.97 164.22 17100.41 88888.00 2017-08-04 23:00:09.000 216 33765.98 164.22 17100.41 88888.00 2017-08-04 23:00:10.000 216 33765.96 164.21 17100.37 37848.43 2017-08-04 23:00:11.000 216 33765.98 164.22 17100.41 88888.00 2017-08-04 23:00:12.000 216 33765.99 164.24 17100.38 88888.00 2017-08-04 23:00:13.000 216 33766.00 164.21 17100.34 88888.00 2017-08-04 23:00:14.000 216 33766.00 164.18 17100.37 88888.00 2017-08-04 23:00:15.000 216 33766.00 164.14 17100.36 37848.64 2017-08-04 23:00:16.000 216 33766.04 164.17 17100.38 88888.00 2017-08-04 23:00:17.000 216 33766.04 164.16 17100.38 88888.00 2017-08-04 23:00:18.000 216 33766.04 164.18 17100.37 88888.00 2017-08-04 23:00:19.000 216 33766.05 164.16 17100.38 88888.00 2017-08-04 23:00:20.000 216 33766.02 164.15 17100.34 37848.49 2017-08-04 23:00:21.000 216 33766.06 164.14 17100.35 88888.00 2017-08-04 23:00:22.000 216 33766.08 164.14 17100.31 88888.00 2017-08-04 23:00:23.000 216 33766.07 164.18 17100.34 88888.00 2017-08-04 23:00:24.000 216 33766.07 164.19 17100.35 88888.00 2017-08-04 23:00:25.000 216 33766.14 164.18 17100.36 37848.67 2017-08-04 23:00:26.000 216 33766.17 164.14 17100.35 88888.00 2017-08-04 23:00:27.000 216 33766.21 164.14 17100.39 88888.00 2017-08-04 23:00:28.000 216 33766.24 164.13 17100.35 88888.00 2017-08-04 23:00:29.000 216 33766.26 164.14 17100.35 88888.00 2017-08-04 23:00:30.000 216 33766.31 164.14 17100.35 37848.67 2017-08-04 23:00:31.000 216 33766.35 164.14 17100.31 88888.00 2017-08-04 23:00:32.000 216 33766.34 164.12 17100.28 88888.00 2017-08-04 23:00:33.000 216 33766.34 164.12 17100.30 88888.00 2017-08-04 23:00:34.000 216 33766.38 164.11 17100.29 88888.00 2017-08-04 23:00:35.000 216 33766.39 164.08 17100.29 37848.69 2017-08-04 23:00:36.000 216 33766.36 164.09 17100.29 88888.00 2017-08-04 23:00:37.000 216 33766.35 164.09 17100.31 88888.00 2017-08-04 23:00:38.000 216 33766.38 164.04 17100.35 88888.00 2017-08-04 23:00:39.000 216 33766.38 164.04 17100.31 88888.00 2017-08-04 23:00:40.000 216 33766.43 164.08 17100.33 37849.03 2017-08-04 23:00:41.000 216 33766.41 164.05 17100.35 88888.00 2017-08-04 23:00:42.000 216 33766.44 164.05 17100.35 88888.00 2017-08-04 23:00:43.000 216 33766.44 164.08 17100.33 88888.00 2017-08-04 23:00:44.000 216 33766.47 164.08 17100.27 88888.00 2017-08-04 23:00:45.000 216 33766.47 164.01 17100.26 37848.82 2017-08-04 23:00:46.000 216 33766.47 164.00 17100.27 88888.00 2017-08-04 23:00:47.000 216 33766.47 164.00 17100.26 88888.00 2017-08-04 23:00:48.000 216 33766.47 164.00 17100.28 88888.00 2017-08-04 23:00:49.000 216 33766.48 163.96 17100.28 88888.00 2017-08-04 23:00:50.000 216 33766.50 163.92 17100.29 37849.00 2017-08-04 23:00:51.000 216 33766.50 163.91 17100.26 88888.00 2017-08-04 23:00:52.000 216 33766.48 163.88 17100.21 88888.00 2017-08-04 23:00:53.000 216 33766.46 163.88 17100.26 88888.00 2017-08-04 23:00:54.000 216 33766.45 163.87 17100.30 88888.00 2017-08-04 23:00:55.000 216 33766.43 163.87 17100.27 37849.00 2017-08-04 23:00:56.000 216 33766.47 163.90 17100.27 88888.00 2017-08-04 23:00:57.000 216 33766.44 163.85 17100.26 88888.00 2017-08-04 23:00:58.000 216 33766.39 163.83 17100.26 88888.00 2017-08-04 23:00:59.000 216 33766.37 163.80 17100.27 88888.00 2017-08-04 23:01:00.000 216 33766.35 163.78 17100.31 37848.96 2017-08-04 23:01:01.000 216 33766.35 163.77 17100.32 88888.00 2017-08-04 23:01:02.000 216 33766.37 163.77 17100.27 88888.00 2017-08-04 23:01:03.000 216 33766.38 163.80 17100.25 88888.00 2017-08-04 23:01:04.000 216 33766.35 163.75 17100.27 88888.00 2017-08-04 23:01:05.000 216 33766.33 163.73 17100.30 37848.74 2017-08-04 23:01:06.000 216 33766.32 163.74 17100.33 88888.00 2017-08-04 23:01:07.000 216 33766.31 163.74 17100.32 88888.00 2017-08-04 23:01:08.000 216 33766.28 163.71 17100.30 88888.00 2017-08-04 23:01:09.000 216 33766.23 163.74 17100.34 88888.00 2017-08-04 23:01:10.000 216 33766.21 163.72 17100.35 37848.85 2017-08-04 23:01:11.000 216 33766.25 163.73 17100.41 88888.00 2017-08-04 23:01:12.000 216 33766.23 163.74 17100.36 88888.00 2017-08-04 23:01:13.000 216 33766.24 163.72 17100.32 88888.00 2017-08-04 23:01:14.000 216 33766.23 163.72 17100.33 88888.00 2017-08-04 23:01:15.000 216 33766.20 163.72 17100.32 37848.82 2017-08-04 23:01:16.000 216 33766.21 163.68 17100.36 88888.00 2017-08-04 23:01:17.000 216 33766.21 163.66 17100.38 88888.00 2017-08-04 23:01:18.000 216 33766.17 163.66 17100.36 88888.00 2017-08-04 23:01:19.000 216 33766.17 163.62 17100.36 88888.00 2017-08-04 23:01:20.000 216 33766.16 163.58 17100.34 37848.82 2017-08-04 23:01:21.000 216 33766.16 163.58 17100.38 88888.00 2017-08-04 23:01:22.000 216 33766.19 163.58 17100.38 88888.00 2017-08-04 23:01:23.000 216 33766.21 163.51 17100.40 88888.00 2017-08-04 23:01:24.000 216 33766.19 163.54 17100.39 88888.00 2017-08-04 23:01:25.000 216 33766.21 163.55 17100.34 37848.72 2017-08-04 23:01:26.000 216 33766.20 163.57 17100.30 88888.00 2017-08-04 23:01:27.000 216 33766.17 163.51 17100.35 88888.00 2017-08-04 23:01:28.000 216 33766.18 163.51 17100.34 88888.00 2017-08-04 23:01:29.000 216 33766.16 163.52 17100.30 88888.00 2017-08-04 23:01:30.000 216 33766.11 163.46 17100.32 37848.71 2017-08-04 23:01:31.000 216 33766.11 163.42 17100.36 88888.00 2017-08-04 23:01:32.000 216 33766.09 163.41 17100.36 88888.00 2017-08-04 23:01:33.000 216 33766.07 163.45 17100.36 88888.00 2017-08-04 23:01:34.000 216 33766.08 163.41 17100.38 88888.00 2017-08-04 23:01:35.000 216 33766.11 163.36 17100.41 37848.64 2017-08-04 23:01:36.000 216 33766.09 163.40 17100.41 88888.00 2017-08-04 23:01:37.000 216 33766.07 163.39 17100.40 88888.00 2017-08-04 23:01:38.000 216 33766.01 163.36 17100.41 88888.00 2017-08-04 23:01:39.000 216 33766.03 163.33 17100.43 88888.00 2017-08-04 23:01:40.000 216 33766.04 163.32 17100.46 37848.56 2017-08-04 23:01:41.000 216 33765.99 163.34 17100.40 88888.00 2017-08-04 23:01:42.000 216 33765.97 163.27 17100.35 88888.00 2017-08-04 23:01:43.000 216 33765.92 163.29 17100.34 88888.00 2017-08-04 23:01:44.000 216 33765.92 163.31 17100.34 88888.00 2017-08-04 23:01:45.000 216 33765.91 163.30 17100.38 37848.65 2017-08-04 23:01:46.000 216 33765.89 163.29 17100.40 88888.00 2017-08-04 23:01:47.000 216 33765.84 163.34 17100.37 88888.00 2017-08-04 23:01:48.000 216 33765.85 163.31 17100.35 88888.00 2017-08-04 23:01:49.000 216 33765.85 163.29 17100.34 88888.00 2017-08-04 23:01:50.000 216 33765.85 163.30 17100.39 37848.42 2017-08-04 23:01:51.000 216 33765.86 163.28 17100.37 88888.00 2017-08-04 23:01:52.000 216 33765.82 163.26 17100.38 88888.00 2017-08-04 23:01:53.000 216 33765.78 163.26 17100.43 88888.00 2017-08-04 23:01:54.000 216 33765.73 163.27 17100.43 88888.00 2017-08-04 23:01:55.000 216 33765.73 163.22 17100.41 37848.54 2017-08-04 23:01:56.000 216 33765.74 163.18 17100.43 88888.00 2017-08-04 23:01:57.000 216 33765.76 163.13 17100.41 88888.00 2017-08-04 23:01:58.000 216 33765.76 163.10 17100.41 88888.00 2017-08-04 23:01:59.000 216 33765.81 163.14 17100.43 88888.00 2017-08-04 23:02:00.000 216 33765.77 163.15 17100.42 37848.28 2017-08-04 23:02:01.000 216 33765.72 163.11 17100.39 88888.00 2017-08-04 23:02:02.000 216 33765.74 163.09 17100.40 88888.00 2017-08-04 23:02:03.000 216 33765.78 163.09 17100.39 88888.00 2017-08-04 23:02:04.000 216 33765.75 163.11 17100.41 88888.00 2017-08-04 23:02:05.000 216 33765.69 163.08 17100.43 37848.35 2017-08-04 23:02:06.000 216 33765.70 163.05 17100.44 88888.00 2017-08-04 23:02:07.000 216 33765.68 163.03 17100.44 88888.00 2017-08-04 23:02:08.000 216 33765.65 163.05 17100.47 88888.00 2017-08-04 23:02:09.000 216 33765.66 163.06 17100.49 88888.00 2017-08-04 23:02:10.000 216 33765.68 163.03 17100.47 37848.24 2017-08-04 23:02:11.000 216 33765.66 163.07 17100.46 88888.00 2017-08-04 23:02:12.000 216 33765.61 163.09 17100.50 88888.00 2017-08-04 23:02:13.000 216 33765.56 163.07 17100.51 88888.00 2017-08-04 23:02:14.000 216 33765.60 163.04 17100.54 88888.00 2017-08-04 23:02:15.000 216 33765.59 163.07 17100.53 37848.32 2017-08-04 23:02:16.000 216 33765.59 163.06 17100.49 88888.00 2017-08-04 23:02:17.000 216 33765.57 163.02 17100.47 88888.00 2017-08-04 23:02:18.000 216 33765.55 163.00 17100.50 88888.00 2017-08-04 23:02:19.000 216 33765.55 162.99 17100.49 88888.00 2017-08-04 23:02:20.000 216 33765.57 162.99 17100.50 37848.12 2017-08-04 23:02:21.000 216 33765.53 162.99 17100.52 88888.00 2017-08-04 23:02:22.000 216 33765.51 162.99 17100.54 88888.00 2017-08-04 23:02:23.000 216 33765.46 162.99 17100.54 88888.00 2017-08-04 23:02:24.000 216 33765.46 162.97 17100.52 88888.00 2017-08-04 23:02:25.000 216 33765.41 162.95 17100.51 37848.03 2017-08-04 23:02:26.000 216 33765.38 162.93 17100.55 88888.00 2017-08-04 23:02:27.000 216 33765.36 162.91 17100.57 88888.00 2017-08-04 23:02:28.000 216 33765.33 162.93 17100.57 88888.00 2017-08-04 23:02:29.000 216 33765.32 162.95 17100.56 88888.00 2017-08-04 23:02:30.000 216 33765.29 162.95 17100.58 37848.03 2017-08-04 23:02:31.000 216 33765.28 162.95 17100.58 88888.00 2017-08-04 23:02:32.000 216 33765.27 162.94 17100.55 88888.00 2017-08-04 23:02:33.000 216 33765.27 162.92 17100.52 88888.00 2017-08-04 23:02:34.000 216 33765.23 162.88 17100.52 88888.00 2017-08-04 23:02:35.000 216 33765.20 162.87 17100.53 37848.04 2017-08-04 23:02:36.000 216 33765.21 162.89 17100.57 88888.00 2017-08-04 23:02:37.000 216 33765.21 162.89 17100.55 88888.00 2017-08-04 23:02:38.000 216 33765.22 162.90 17100.52 88888.00 2017-08-04 23:02:39.000 216 33765.19 162.87 17100.49 88888.00 2017-08-04 23:02:40.000 216 33765.18 162.88 17100.53 37847.88 2017-08-04 23:02:41.000 216 33765.15 162.85 17100.57 88888.00 2017-08-04 23:02:42.000 216 33765.14 162.85 17100.53 88888.00 2017-08-04 23:02:43.000 216 33765.11 162.87 17100.51 88888.00 2017-08-04 23:02:44.000 216 33765.10 162.86 17100.54 88888.00 2017-08-04 23:02:45.000 216 33765.15 162.88 17100.53 37847.85 2017-08-04 23:02:46.000 216 33765.13 162.85 17100.50 88888.00 2017-08-04 23:02:47.000 216 33765.08 162.83 17100.49 88888.00 2017-08-04 23:02:48.000 216 33765.07 162.83 17100.54 88888.00 2017-08-04 23:02:49.000 216 33765.05 162.82 17100.50 88888.00 2017-08-04 23:02:50.000 216 33765.06 162.84 17100.54 37847.81 2017-08-04 23:02:51.000 216 33765.07 162.82 17100.50 88888.00 2017-08-04 23:02:52.000 216 33765.04 162.82 17100.50 88888.00 2017-08-04 23:02:53.000 216 33765.02 162.85 17100.49 88888.00 2017-08-04 23:02:54.000 216 33764.99 162.86 17100.48 88888.00 2017-08-04 23:02:55.000 216 33765.01 162.86 17100.49 37847.89 2017-08-04 23:02:56.000 216 33765.02 162.84 17100.47 88888.00 2017-08-04 23:02:57.000 216 33764.99 162.83 17100.50 88888.00 2017-08-04 23:02:58.000 216 33764.91 162.85 17100.52 88888.00 2017-08-04 23:02:59.000 216 33764.90 162.83 17100.55 88888.00 2017-08-04 23:03:00.000 216 33764.90 162.80 17100.57 37847.60 2017-08-04 23:03:01.000 216 33764.88 162.85 17100.58 88888.00 2017-08-04 23:03:02.000 216 33764.83 162.86 17100.61 88888.00 2017-08-04 23:03:03.000 216 33764.80 162.86 17100.61 88888.00 2017-08-04 23:03:04.000 216 33764.78 162.88 17100.62 88888.00 2017-08-04 23:03:05.000 216 33764.76 162.88 17100.61 37847.60 2017-08-04 23:03:06.000 216 33764.77 162.86 17100.61 88888.00 2017-08-04 23:03:07.000 216 33764.74 162.89 17100.60 88888.00 2017-08-04 23:03:08.000 216 33764.72 162.93 17100.63 88888.00 2017-08-04 23:03:09.000 216 33764.71 162.94 17100.64 88888.00 2017-08-04 23:03:10.000 216 33764.68 162.94 17100.62 37847.42 2017-08-04 23:03:11.000 216 33764.64 162.90 17100.63 88888.00 2017-08-04 23:03:12.000 216 33764.64 162.86 17100.63 88888.00 2017-08-04 23:03:13.000 216 33764.60 162.89 17100.65 88888.00 2017-08-04 23:03:14.000 216 33764.61 162.86 17100.65 88888.00 2017-08-04 23:03:15.000 216 33764.61 162.89 17100.63 37847.47 2017-08-04 23:03:16.000 216 33764.58 162.87 17100.62 88888.00 2017-08-04 23:03:17.000 216 33764.56 162.88 17100.63 88888.00 2017-08-04 23:03:18.000 216 33764.54 162.87 17100.63 88888.00 2017-08-04 23:03:19.000 216 33764.57 162.83 17100.62 88888.00 2017-08-04 23:03:20.000 216 33764.56 162.86 17100.61 37847.35 2017-08-04 23:03:21.000 216 33764.53 162.85 17100.62 88888.00 2017-08-04 23:03:22.000 216 33764.51 162.91 17100.62 88888.00 2017-08-04 23:03:23.000 216 33764.50 162.93 17100.60 88888.00 2017-08-04 23:03:24.000 216 33764.51 162.90 17100.57 88888.00 2017-08-04 23:03:25.000 216 33764.52 162.91 17100.59 37847.33 2017-08-04 23:03:26.000 216 33764.52 162.92 17100.62 88888.00 2017-08-04 23:03:27.000 216 33764.49 162.97 17100.61 88888.00 2017-08-04 23:03:28.000 216 33764.49 162.99 17100.58 88888.00 2017-08-04 23:03:29.000 216 33764.48 163.03 17100.58 88888.00 2017-08-04 23:03:30.000 216 33764.44 163.02 17100.61 37847.31 2017-08-04 23:03:31.000 216 33764.37 163.00 17100.58 88888.00 2017-08-04 23:03:32.000 216 33764.41 163.03 17100.63 88888.00 2017-08-04 23:03:33.000 216 33764.42 163.00 17100.64 88888.00 2017-08-04 23:03:34.000 216 33764.39 163.02 17100.63 88888.00 2017-08-04 23:03:35.000 216 33764.36 163.02 17100.63 37847.36 2017-08-04 23:03:36.000 216 33764.36 163.04 17100.60 88888.00 2017-08-04 23:03:37.000 216 33764.36 163.06 17100.60 88888.00 2017-08-04 23:03:38.000 216 33764.35 163.07 17100.64 88888.00 2017-08-04 23:03:39.000 216 33764.35 163.08 17100.65 88888.00 2017-08-04 23:03:40.000 216 33764.35 163.07 17100.66 37847.17 2017-08-04 23:03:41.000 216 33764.31 163.07 17100.63 88888.00 2017-08-04 23:03:42.000 216 33764.31 163.07 17100.59 88888.00 2017-08-04 23:03:43.000 216 33764.32 163.07 17100.56 88888.00 2017-08-04 23:03:44.000 216 33764.36 163.12 17100.59 88888.00 2017-08-04 23:03:45.000 216 33764.32 163.13 17100.63 37847.14 2017-08-04 23:03:46.000 216 33764.31 163.16 17100.63 88888.00 2017-08-04 23:03:47.000 216 33764.24 163.17 17100.61 88888.00 2017-08-04 23:03:48.000 216 33764.24 163.17 17100.63 88888.00 2017-08-04 23:03:49.000 216 33764.25 163.18 17100.66 88888.00 2017-08-04 23:03:50.000 216 33764.23 163.18 17100.66 37847.06 2017-08-04 23:03:51.000 216 33764.24 163.21 17100.71 88888.00 2017-08-04 23:03:52.000 216 33764.23 163.18 17100.72 88888.00 2017-08-04 23:03:53.000 216 33764.18 163.16 17100.68 88888.00 2017-08-04 23:03:54.000 216 33764.20 163.15 17100.69 88888.00 2017-08-04 23:03:55.000 216 33764.16 163.19 17100.64 37847.21 2017-08-04 23:03:56.000 216 33764.12 163.17 17100.62 88888.00 2017-08-04 23:03:57.000 216 33764.16 163.14 17100.65 88888.00 2017-08-04 23:03:58.000 216 33764.22 163.17 17100.64 88888.00 2017-08-04 23:03:59.000 216 33764.23 163.17 17100.64 88888.00 2017-08-04 23:04:00.000 216 33764.22 163.15 17100.66 37846.92 2017-08-04 23:04:01.000 216 33764.22 163.20 17100.66 88888.00 2017-08-04 23:04:02.000 216 33764.20 163.25 17100.64 88888.00 2017-08-04 23:04:03.000 216 33764.15 163.24 17100.63 88888.00 2017-08-04 23:04:04.000 216 33764.10 163.20 17100.64 88888.00 2017-08-04 23:04:05.000 216 33764.06 163.21 17100.64 37846.96 2017-08-04 23:04:06.000 216 33764.06 163.29 17100.63 88888.00 2017-08-04 23:04:07.000 216 33764.06 163.28 17100.63 88888.00 2017-08-04 23:04:08.000 216 33764.06 163.28 17100.67 88888.00 2017-08-04 23:04:09.000 216 33764.10 163.28 17100.66 88888.00 2017-08-04 23:04:10.000 216 33764.09 163.30 17100.64 37846.97 2017-08-04 23:04:11.000 216 33764.09 163.31 17100.65 88888.00 2017-08-04 23:04:12.000 216 33764.13 163.35 17100.66 88888.00 2017-08-04 23:04:13.000 216 33764.11 163.33 17100.61 88888.00 2017-08-04 23:04:14.000 216 33764.11 163.31 17100.60 88888.00 2017-08-04 23:04:15.000 216 33764.09 163.33 17100.64 37846.99 2017-08-04 23:04:16.000 216 33764.11 163.33 17100.63 88888.00 2017-08-04 23:04:17.000 216 33764.07 163.32 17100.61 88888.00 2017-08-04 23:04:18.000 216 33764.08 163.34 17100.57 88888.00 2017-08-04 23:04:19.000 216 33764.09 163.35 17100.61 88888.00 2017-08-04 23:04:20.000 216 33764.04 163.36 17100.62 37846.89 2017-08-04 23:04:21.000 216 33764.04 163.38 17100.64 88888.00 2017-08-04 23:04:22.000 216 33764.01 163.36 17100.65 88888.00 2017-08-04 23:04:23.000 216 33764.04 163.40 17100.67 88888.00 2017-08-04 23:04:24.000 216 33764.01 163.36 17100.67 88888.00 2017-08-04 23:04:25.000 216 33763.98 163.31 17100.65 37846.97 2017-08-04 23:04:26.000 216 33763.96 163.32 17100.60 88888.00 2017-08-04 23:04:27.000 216 33763.90 163.38 17100.61 88888.00 2017-08-04 23:04:28.000 216 33763.89 163.43 17100.65 88888.00 2017-08-04 23:04:29.000 216 33763.90 163.45 17100.66 88888.00 2017-08-04 23:04:30.000 216 33763.93 163.44 17100.68 37846.85 2017-08-04 23:04:31.000 216 33763.93 163.42 17100.71 88888.00 2017-08-04 23:04:32.000 216 33763.92 163.43 17100.73 88888.00 2017-08-04 23:04:33.000 216 33763.90 163.41 17100.72 88888.00 2017-08-04 23:04:34.000 216 33763.91 163.41 17100.70 88888.00 2017-08-04 23:04:35.000 216 33763.89 163.38 17100.71 37846.89 2017-08-04 23:04:36.000 216 33763.89 163.40 17100.72 88888.00 2017-08-04 23:04:37.000 216 33763.88 163.40 17100.74 88888.00 2017-08-04 23:04:38.000 216 33763.87 163.42 17100.76 88888.00 2017-08-04 23:04:39.000 216 33763.90 163.43 17100.76 88888.00 2017-08-04 23:04:40.000 216 33763.94 163.47 17100.70 37846.85 2017-08-04 23:04:41.000 216 33763.99 163.45 17100.69 88888.00 2017-08-04 23:04:42.000 216 33763.97 163.48 17100.71 88888.00 2017-08-04 23:04:43.000 216 33763.91 163.55 17100.74 88888.00 2017-08-04 23:04:44.000 216 33763.93 163.52 17100.74 88888.00 2017-08-04 23:04:45.000 216 33763.92 163.54 17100.76 37846.82 2017-08-04 23:04:46.000 216 33763.99 163.54 17100.73 88888.00 2017-08-04 23:04:47.000 216 33763.98 163.54 17100.73 88888.00 2017-08-04 23:04:48.000 216 33764.01 163.53 17100.73 88888.00 2017-08-04 23:04:49.000 216 33764.03 163.55 17100.73 88888.00 2017-08-04 23:04:50.000 216 33764.04 163.54 17100.72 37846.93 2017-08-04 23:04:51.000 216 33764.02 163.52 17100.72 88888.00 2017-08-04 23:04:52.000 216 33764.04 163.51 17100.71 88888.00 2017-08-04 23:04:53.000 216 33764.04 163.52 17100.69 88888.00 2017-08-04 23:04:54.000 216 33764.04 163.49 17100.68 88888.00 2017-08-04 23:04:55.000 216 33764.06 163.51 17100.68 37846.92 2017-08-04 23:04:56.000 216 33764.06 163.52 17100.69 88888.00 2017-08-04 23:04:57.000 216 33764.09 163.55 17100.69 88888.00 2017-08-04 23:04:58.000 216 33764.10 163.55 17100.70 88888.00 2017-08-04 23:04:59.000 216 33764.10 163.54 17100.73 88888.00 2017-08-04 23:05:00.000 216 33764.10 163.55 17100.72 37846.94 2017-08-04 23:05:01.000 216 33764.12 163.57 17100.71 88888.00 2017-08-04 23:05:02.000 216 33764.10 163.56 17100.78 88888.00 2017-08-04 23:05:03.000 216 33764.09 163.57 17100.75 88888.00 2017-08-04 23:05:04.000 216 33764.12 163.59 17100.74 88888.00 2017-08-04 23:05:05.000 216 33764.08 163.58 17100.78 37846.83 2017-08-04 23:05:06.000 216 33764.06 163.60 17100.74 88888.00 2017-08-04 23:05:07.000 216 33764.05 163.62 17100.74 88888.00 2017-08-04 23:05:08.000 216 33764.08 163.60 17100.75 88888.00 2017-08-04 23:05:09.000 216 33764.10 163.55 17100.78 88888.00 2017-08-04 23:05:10.000 216 33764.08 163.58 17100.78 37846.89 2017-08-04 23:05:11.000 216 33764.05 163.58 17100.77 88888.00 2017-08-04 23:05:12.000 216 33764.00 163.59 17100.74 88888.00 2017-08-04 23:05:13.000 216 33763.95 163.60 17100.70 88888.00 2017-08-04 23:05:14.000 216 33763.94 163.58 17100.73 88888.00 2017-08-04 23:05:15.000 216 33763.96 163.58 17100.73 37846.83 2017-08-04 23:05:16.000 216 33763.97 163.58 17100.75 88888.00 2017-08-04 23:05:17.000 216 33763.92 163.60 17100.73 88888.00 2017-08-04 23:05:18.000 216 33763.92 163.63 17100.72 88888.00 2017-08-04 23:05:19.000 216 33763.90 163.63 17100.72 88888.00 2017-08-04 23:05:20.000 216 33763.90 163.63 17100.77 37846.89 2017-08-04 23:05:21.000 216 33763.89 163.60 17100.80 88888.00 2017-08-04 23:05:22.000 216 33763.88 163.64 17100.78 88888.00 2017-08-04 23:05:23.000 216 33763.85 163.65 17100.79 88888.00 2017-08-04 23:05:24.000 216 33763.86 163.67 17100.82 88888.00 2017-08-04 23:05:25.000 216 33763.86 163.65 17100.79 37846.78 2017-08-04 23:05:26.000 216 33763.89 163.64 17100.76 88888.00 2017-08-04 23:05:27.000 216 33763.90 163.65 17100.74 88888.00 2017-08-04 23:05:28.000 216 33763.89 163.68 17100.73 88888.00 2017-08-04 23:05:29.000 216 33763.87 163.66 17100.72 88888.00 2017-08-04 23:05:30.000 216 33763.91 163.62 17100.73 37846.83 2017-08-04 23:05:31.000 216 33763.89 163.61 17100.75 88888.00 2017-08-04 23:05:32.000 216 33763.91 163.66 17100.74 88888.00 2017-08-04 23:05:33.000 216 33763.91 163.70 17100.77 88888.00 2017-08-04 23:05:34.000 216 33763.92 163.71 17100.77 88888.00 2017-08-04 23:05:35.000 216 33763.93 163.70 17100.76 37846.82 2017-08-04 23:05:36.000 216 33763.93 163.74 17100.77 88888.00 2017-08-04 23:05:37.000 216 33763.99 163.79 17100.81 88888.00 2017-08-04 23:05:38.000 216 33764.01 163.79 17100.77 88888.00 2017-08-04 23:05:39.000 216 33764.02 163.79 17100.76 88888.00 2017-08-04 23:05:40.000 216 33764.06 163.84 17100.75 37846.83 2017-08-04 23:05:41.000 216 33764.05 163.84 17100.77 88888.00 2017-08-04 23:05:42.000 216 33764.05 163.84 17100.79 88888.00 2017-08-04 23:05:43.000 216 33764.03 163.82 17100.77 88888.00 2017-08-04 23:05:44.000 216 33764.02 163.83 17100.76 88888.00 2017-08-04 23:05:45.000 216 33764.01 163.85 17100.72 37846.81 2017-08-04 23:05:46.000 216 33764.01 163.84 17100.74 88888.00 2017-08-04 23:05:47.000 216 33764.01 163.82 17100.73 88888.00 2017-08-04 23:05:48.000 216 33764.00 163.75 17100.70 88888.00 2017-08-04 23:05:49.000 216 33763.99 163.78 17100.71 88888.00 2017-08-04 23:05:50.000 216 33764.00 163.77 17100.71 37846.94 2017-08-04 23:05:51.000 216 33763.99 163.77 17100.71 88888.00 2017-08-04 23:05:52.000 216 33763.95 163.82 17100.68 88888.00 2017-08-04 23:05:53.000 216 33763.96 163.82 17100.67 88888.00 2017-08-04 23:05:54.000 216 33763.99 163.86 17100.67 88888.00 2017-08-04 23:05:55.000 216 33764.01 163.85 17100.74 37846.82 2017-08-04 23:05:56.000 216 33763.98 163.95 17100.78 88888.00 2017-08-04 23:05:57.000 216 33764.04 164.09 17100.75 88888.00 2017-08-04 23:05:58.000 216 33764.07 164.09 17100.70 88888.00 2017-08-04 23:05:59.000 216 33764.05 164.08 17100.72 88888.00 2017-08-04 23:06:00.000 216 33764.03 164.09 17100.71 37846.96 2017-08-04 23:06:01.000 216 33764.02 164.07 17100.70 88888.00 2017-08-04 23:06:02.000 216 33764.03 164.10 17100.73 88888.00 2017-08-04 23:06:03.000 216 33764.05 164.13 17100.74 88888.00 2017-08-04 23:06:04.000 216 33764.04 164.14 17100.73 88888.00 2017-08-04 23:06:05.000 216 33764.03 164.17 17100.72 37846.88 2017-08-04 23:06:06.000 216 33764.02 164.18 17100.73 88888.00 2017-08-04 23:06:07.000 216 33764.02 164.18 17100.72 88888.00 2017-08-04 23:06:08.000 216 33764.03 164.21 17100.70 88888.00 2017-08-04 23:06:09.000 216 33764.04 164.24 17100.67 88888.00 2017-08-04 23:06:10.000 216 33764.03 164.21 17100.69 37846.78 2017-08-04 23:06:11.000 216 33764.05 164.19 17100.70 88888.00 2017-08-04 23:06:12.000 216 33764.03 164.20 17100.69 88888.00 2017-08-04 23:06:13.000 216 33764.05 164.26 17100.70 88888.00 2017-08-04 23:06:14.000 216 33764.04 164.29 17100.69 88888.00 2017-08-04 23:06:15.000 216 33764.02 164.32 17100.67 37846.99 2017-08-04 23:06:16.000 216 33764.04 164.34 17100.71 88888.00 2017-08-04 23:06:17.000 216 33764.05 164.35 17100.70 88888.00 2017-08-04 23:06:18.000 216 33764.07 164.35 17100.70 88888.00 2017-08-04 23:06:19.000 216 33764.07 164.36 17100.71 88888.00 2017-08-04 23:06:20.000 216 33764.08 164.36 17100.72 37846.86 2017-08-04 23:06:21.000 216 33764.10 164.40 17100.70 88888.00 2017-08-04 23:06:22.000 216 33764.08 164.45 17100.67 88888.00 2017-08-04 23:06:23.000 216 33764.11 164.44 17100.67 88888.00 2017-08-04 23:06:24.000 216 33764.09 164.42 17100.67 88888.00 2017-08-04 23:06:25.000 216 33764.12 164.44 17100.66 37846.86 2017-08-04 23:06:26.000 216 33764.17 164.45 17100.65 88888.00 2017-08-04 23:06:27.000 216 33764.18 164.42 17100.68 88888.00 2017-08-04 23:06:28.000 216 33764.16 164.42 17100.68 88888.00 2017-08-04 23:06:29.000 216 33764.14 164.44 17100.67 88888.00 2017-08-04 23:06:30.000 216 33764.18 164.46 17100.69 37847.03 2017-08-04 23:06:31.000 216 33764.21 164.41 17100.69 88888.00 2017-08-04 23:06:32.000 216 33764.20 164.46 17100.66 88888.00 2017-08-04 23:06:33.000 216 33764.21 164.46 17100.66 88888.00 2017-08-04 23:06:34.000 216 33764.21 164.44 17100.67 88888.00 2017-08-04 23:06:35.000 216 33764.20 164.47 17100.65 37847.03 2017-08-04 23:06:36.000 216 33764.23 164.54 17100.65 88888.00 2017-08-04 23:06:37.000 216 33764.22 164.54 17100.62 88888.00 2017-08-04 23:06:38.000 216 33764.23 164.52 17100.64 88888.00 2017-08-04 23:06:39.000 216 33764.23 164.50 17100.69 88888.00 2017-08-04 23:06:40.000 216 33764.21 164.50 17100.66 37846.96 2017-08-04 23:06:41.000 216 33764.21 164.51 17100.65 88888.00 2017-08-04 23:06:42.000 216 33764.17 164.58 17100.69 88888.00 2017-08-04 23:06:43.000 216 33764.16 164.57 17100.70 88888.00 2017-08-04 23:06:44.000 216 33764.19 164.56 17100.67 88888.00 2017-08-04 23:06:45.000 216 33764.14 164.55 17100.67 37846.94 2017-08-04 23:06:46.000 216 33764.12 164.55 17100.68 88888.00 2017-08-04 23:06:47.000 216 33764.13 164.54 17100.70 88888.00 2017-08-04 23:06:48.000 216 33764.11 164.54 17100.71 88888.00 2017-08-04 23:06:49.000 216 33764.09 164.52 17100.69 88888.00 2017-08-04 23:06:50.000 216 33764.06 164.54 17100.68 37846.97 2017-08-04 23:06:51.000 216 33764.05 164.55 17100.70 88888.00 2017-08-04 23:06:52.000 216 33764.06 164.55 17100.69 88888.00 2017-08-04 23:06:53.000 216 33764.06 164.55 17100.63 88888.00 2017-08-04 23:06:54.000 216 33764.05 164.58 17100.67 88888.00 2017-08-04 23:06:55.000 216 33764.02 164.59 17100.69 37846.90 2017-08-04 23:06:56.000 216 33764.00 164.57 17100.64 88888.00 2017-08-04 23:06:57.000 216 33764.01 164.57 17100.65 88888.00 2017-08-04 23:06:58.000 216 33763.99 164.58 17100.67 88888.00 2017-08-04 23:06:59.000 216 33763.96 164.57 17100.68 88888.00 2017-08-04 23:07:00.000 216 33763.97 164.63 17100.64 37846.93 2017-08-04 23:07:01.000 216 33763.98 164.62 17100.62 88888.00 2017-08-04 23:07:02.000 216 33763.97 164.59 17100.64 88888.00 2017-08-04 23:07:03.000 216 33763.91 164.62 17100.60 88888.00 2017-08-04 23:07:04.000 216 33763.87 164.59 17100.61 88888.00 2017-08-04 23:07:05.000 216 33763.85 164.55 17100.63 37846.92 2017-08-04 23:07:06.000 216 33763.81 164.59 17100.66 88888.00 2017-08-04 23:07:07.000 216 33763.79 164.58 17100.65 88888.00 2017-08-04 23:07:08.000 216 33763.77 164.59 17100.64 88888.00 2017-08-04 23:07:09.000 216 33763.75 164.63 17100.65 88888.00 2017-08-04 23:07:10.000 216 33763.76 164.67 17100.64 37846.75 2017-08-04 23:07:11.000 216 33763.73 164.66 17100.61 88888.00 2017-08-04 23:07:12.000 216 33763.71 164.68 17100.65 88888.00 2017-08-04 23:07:13.000 216 33763.69 164.67 17100.68 88888.00 2017-08-04 23:07:14.000 216 33763.69 164.69 17100.67 88888.00 2017-08-04 23:07:15.000 216 33763.64 164.72 17100.70 37846.58 2017-08-04 23:07:16.000 216 33763.58 164.77 17100.69 88888.00 2017-08-04 23:07:17.000 216 33763.56 164.84 17100.67 88888.00 2017-08-04 23:07:18.000 216 33763.55 164.85 17100.70 88888.00 2017-08-04 23:07:19.000 216 33763.56 164.87 17100.69 88888.00 2017-08-04 23:07:20.000 216 33763.56 164.88 17100.67 37846.60 2017-08-04 23:07:21.000 216 33763.58 164.84 17100.62 88888.00 2017-08-04 23:07:22.000 216 33763.56 164.85 17100.60 88888.00 2017-08-04 23:07:23.000 216 33763.51 164.87 17100.62 88888.00 2017-08-04 23:07:24.000 216 33763.51 164.89 17100.64 88888.00 2017-08-04 23:07:25.000 216 33763.53 164.92 17100.64 37846.44 2017-08-04 23:07:26.000 216 33763.52 164.96 17100.63 88888.00 2017-08-04 23:07:27.000 216 33763.51 164.96 17100.67 88888.00 2017-08-04 23:07:28.000 216 33763.55 165.02 17100.69 88888.00 2017-08-04 23:07:29.000 216 33763.52 165.01 17100.67 88888.00 2017-08-04 23:07:30.000 216 33763.57 165.07 17100.67 37846.40 2017-08-04 23:07:31.000 216 33763.61 165.04 17100.70 88888.00 2017-08-04 23:07:32.000 216 33763.61 165.03 17100.76 88888.00 2017-08-04 23:07:33.000 216 33763.64 165.06 17100.74 88888.00 2017-08-04 23:07:34.000 216 33763.61 165.05 17100.72 88888.00 2017-08-04 23:07:35.000 216 33763.62 165.09 17100.73 37846.61 2017-08-04 23:07:36.000 216 33763.61 165.11 17100.74 88888.00 2017-08-04 23:07:37.000 216 33763.61 165.08 17100.71 88888.00 2017-08-04 23:07:38.000 216 33763.67 165.11 17100.71 88888.00 2017-08-04 23:07:39.000 216 33763.68 165.12 17100.74 88888.00 2017-08-04 23:07:40.000 216 33763.67 165.14 17100.74 37846.50 2017-08-04 23:07:41.000 216 33763.63 165.10 17100.69 88888.00 2017-08-04 23:07:42.000 216 33763.63 165.09 17100.71 88888.00 2017-08-04 23:07:43.000 216 33763.62 165.04 17100.71 88888.00 2017-08-04 23:07:44.000 216 33763.66 165.08 17100.71 88888.00 2017-08-04 23:07:45.000 216 33763.68 165.09 17100.69 37846.49 2017-08-04 23:07:46.000 216 33763.68 165.12 17100.66 88888.00 2017-08-04 23:07:47.000 216 33763.73 165.13 17100.63 88888.00 2017-08-04 23:07:48.000 216 33763.75 165.14 17100.66 88888.00 2017-08-04 23:07:49.000 216 33763.78 165.14 17100.68 88888.00 2017-08-04 23:07:50.000 216 33763.81 165.16 17100.71 37846.67 2017-08-04 23:07:51.000 216 33763.81 165.16 17100.68 88888.00 2017-08-04 23:07:52.000 216 33763.81 165.20 17100.69 88888.00 2017-08-04 23:07:53.000 216 33763.83 165.16 17100.68 88888.00 2017-08-04 23:07:54.000 216 33763.84 165.20 17100.67 88888.00 2017-08-04 23:07:55.000 216 33763.84 165.19 17100.66 37846.64 2017-08-04 23:07:56.000 216 33763.90 165.16 17100.64 88888.00 2017-08-04 23:07:57.000 216 33763.90 165.15 17100.67 88888.00 2017-08-04 23:07:58.000 216 33763.89 165.18 17100.64 88888.00 2017-08-04 23:07:59.000 216 33763.88 165.20 17100.60 88888.00 2017-08-04 23:08:00.000 216 33763.86 165.18 17100.60 37846.67 2017-08-04 23:08:01.000 216 33763.87 165.21 17100.65 88888.00 2017-08-04 23:08:02.000 216 33763.87 165.21 17100.68 88888.00 2017-08-04 23:08:03.000 216 33763.85 165.22 17100.73 88888.00 2017-08-04 23:08:04.000 216 33763.84 165.23 17100.66 88888.00 2017-08-04 23:08:05.000 216 33763.88 165.24 17100.64 37846.68 2017-08-04 23:08:06.000 216 33763.93 165.23 17100.61 88888.00 2017-08-04 23:08:07.000 216 33763.98 165.24 17100.63 88888.00 2017-08-04 23:08:08.000 216 33763.98 165.26 17100.63 88888.00 2017-08-04 23:08:09.000 216 33763.95 165.24 17100.60 88888.00 2017-08-04 23:08:10.000 216 33763.95 165.28 17100.61 37846.89 2017-08-04 23:08:11.000 216 33763.94 165.29 17100.57 88888.00 2017-08-04 23:08:12.000 216 33763.92 165.25 17100.59 88888.00 2017-08-04 23:08:13.000 216 33763.97 165.21 17100.57 88888.00 2017-08-04 23:08:14.000 216 33764.00 165.21 17100.64 88888.00 2017-08-04 23:08:15.000 216 33764.01 165.24 17100.62 37846.85 2017-08-04 23:08:16.000 216 33764.02 165.29 17100.63 88888.00 2017-08-04 23:08:17.000 216 33764.02 165.29 17100.63 88888.00 2017-08-04 23:08:18.000 216 33764.03 165.29 17100.59 88888.00 2017-08-04 23:08:19.000 216 33764.03 165.31 17100.58 88888.00 2017-08-04 23:08:20.000 216 33764.07 165.29 17100.58 37846.96 2017-08-04 23:08:21.000 216 33764.10 165.32 17100.56 88888.00 2017-08-04 23:08:22.000 216 33764.14 165.33 17100.58 88888.00 2017-08-04 23:08:23.000 216 33764.17 165.37 17100.61 88888.00 2017-08-04 23:08:24.000 216 33764.22 165.40 17100.60 88888.00 2017-08-04 23:08:25.000 216 33764.28 165.38 17100.62 37846.94 2017-08-04 23:08:26.000 216 33764.27 165.35 17100.68 88888.00 2017-08-04 23:08:27.000 216 33764.25 165.37 17100.67 88888.00 2017-08-04 23:08:28.000 216 33764.27 165.37 17100.62 88888.00 2017-08-04 23:08:29.000 216 33764.23 165.36 17100.62 88888.00 2017-08-04 23:08:30.000 216 33764.30 165.34 17100.61 37847.00 2017-08-04 23:08:31.000 216 33764.35 165.35 17100.58 88888.00 2017-08-04 23:08:32.000 216 33764.39 165.34 17100.54 88888.00 2017-08-04 23:08:33.000 216 33764.42 165.31 17100.56 88888.00 2017-08-04 23:08:34.000 216 33764.42 165.31 17100.59 88888.00 2017-08-04 23:08:35.000 216 33764.51 165.27 17100.58 37847.21 2017-08-04 23:08:36.000 216 33764.51 165.26 17100.59 88888.00 2017-08-04 23:08:37.000 216 33764.49 165.27 17100.61 88888.00 2017-08-04 23:08:38.000 216 33764.50 165.23 17100.61 88888.00 2017-08-04 23:08:39.000 216 33764.52 165.23 17100.63 88888.00 2017-08-04 23:08:40.000 216 33764.54 165.23 17100.62 37847.10 2017-08-04 23:08:41.000 216 33764.55 165.19 17100.60 88888.00 2017-08-04 23:08:42.000 216 33764.58 165.13 17100.59 88888.00 2017-08-04 23:08:43.000 216 33764.58 165.13 17100.63 88888.00 2017-08-04 23:08:44.000 216 33764.58 165.16 17100.62 88888.00 2017-08-04 23:08:45.000 216 33764.61 165.15 17100.61 37847.19 2017-08-04 23:08:46.000 216 33764.64 165.12 17100.60 88888.00 2017-08-04 23:08:47.000 216 33764.61 165.04 17100.59 88888.00 2017-08-04 23:08:48.000 216 33764.65 165.03 17100.58 88888.00 2017-08-04 23:08:49.000 216 33764.72 165.05 17100.55 88888.00 2017-08-04 23:08:50.000 216 33764.73 164.96 17100.57 37847.42 2017-08-04 23:08:51.000 216 33764.74 164.94 17100.57 88888.00 2017-08-04 23:08:52.000 216 33764.75 164.96 17100.55 88888.00 2017-08-04 23:08:53.000 216 33764.80 164.98 17100.55 88888.00 2017-08-04 23:08:54.000 216 33764.85 164.96 17100.55 88888.00 2017-08-04 23:08:55.000 216 33764.87 164.96 17100.52 37847.54 2017-08-04 23:08:56.000 216 33764.93 164.95 17100.49 88888.00 2017-08-04 23:08:57.000 216 33764.93 164.94 17100.47 88888.00 2017-08-04 23:08:58.000 216 33764.94 164.88 17100.43 88888.00 2017-08-04 23:08:59.000 216 33764.96 164.80 17100.50 88888.00 2017-08-04 23:09:00.000 216 33764.99 164.81 17100.52 37847.74 2017-08-04 23:09:01.000 216 33765.06 164.80 17100.54 88888.00 2017-08-04 23:09:02.000 216 33765.10 164.75 17100.47 88888.00 2017-08-04 23:09:03.000 216 33765.07 164.77 17100.48 88888.00 2017-08-04 23:09:04.000 216 33765.09 164.71 17100.43 88888.00 2017-08-04 23:09:05.000 216 33765.14 164.70 17100.41 37847.67 2017-08-04 23:09:06.000 216 33765.18 164.67 17100.42 88888.00 2017-08-04 23:09:07.000 216 33765.22 164.67 17100.49 88888.00 2017-08-04 23:09:08.000 216 33765.26 164.65 17100.42 88888.00 2017-08-04 23:09:09.000 216 33765.31 164.62 17100.41 88888.00 2017-08-04 23:09:10.000 216 33765.30 164.60 17100.45 37847.93 2017-08-04 23:09:11.000 216 33765.31 164.60 17100.46 88888.00 2017-08-04 23:09:12.000 216 33765.34 164.58 17100.50 88888.00 2017-08-04 23:09:13.000 216 33765.37 164.51 17100.48 88888.00 2017-08-04 23:09:14.000 216 33765.41 164.52 17100.51 88888.00 2017-08-04 23:09:15.000 216 33765.45 164.49 17100.51 37848.07 2017-08-04 23:09:16.000 216 33765.41 164.47 17100.53 88888.00 2017-08-04 23:09:17.000 216 33765.34 164.47 17100.51 88888.00 2017-08-04 23:09:18.000 216 33765.35 164.42 17100.51 88888.00 2017-08-04 23:09:19.000 216 33765.37 164.40 17100.50 88888.00 2017-08-04 23:09:20.000 216 33765.35 164.35 17100.52 37848.04 2017-08-04 23:09:21.000 216 33765.36 164.35 17100.51 88888.00 2017-08-04 23:09:22.000 216 33765.36 164.33 17100.52 88888.00 2017-08-04 23:09:23.000 216 33765.34 164.29 17100.51 88888.00 2017-08-04 23:09:24.000 216 33765.31 164.25 17100.56 88888.00 2017-08-04 23:09:25.000 216 33765.32 164.23 17100.56 37848.07 2017-08-04 23:09:26.000 216 33765.29 164.21 17100.54 88888.00 2017-08-04 23:09:27.000 216 33765.25 164.16 17100.55 88888.00 2017-08-04 23:09:28.000 216 33765.22 164.11 17100.56 88888.00 2017-08-04 23:09:29.000 216 33765.20 164.06 17100.53 88888.00 2017-08-04 23:09:30.000 216 33765.20 164.05 17100.54 37847.89 2017-08-04 23:09:31.000 216 33765.20 164.03 17100.55 88888.00 2017-08-04 23:09:32.000 216 33765.18 164.03 17100.53 88888.00 2017-08-04 23:09:33.000 216 33765.12 163.99 17100.51 88888.00 2017-08-04 23:09:34.000 216 33765.09 163.95 17100.52 88888.00 2017-08-04 23:09:35.000 216 33765.10 163.93 17100.56 37847.88 2017-08-04 23:09:36.000 216 33765.07 163.91 17100.54 88888.00 2017-08-04 23:09:37.000 216 33765.04 163.91 17100.54 88888.00 2017-08-04 23:09:38.000 216 33765.05 163.90 17100.52 88888.00 2017-08-04 23:09:39.000 216 33765.09 163.85 17100.54 88888.00 2017-08-04 23:09:40.000 216 33765.10 163.82 17100.54 37847.86 2017-08-04 23:09:41.000 216 33765.09 163.80 17100.52 88888.00 2017-08-04 23:09:42.000 216 33765.05 163.76 17100.48 88888.00 2017-08-04 23:09:43.000 216 33765.03 163.71 17100.47 88888.00 2017-08-04 23:09:44.000 216 33765.05 163.68 17100.50 88888.00 2017-08-04 23:09:45.000 216 33765.11 163.69 17100.51 37847.86 2017-08-04 23:09:46.000 216 33765.12 163.66 17100.55 88888.00 2017-08-04 23:09:47.000 216 33765.11 163.66 17100.53 88888.00 2017-08-04 23:09:48.000 216 33765.13 163.62 17100.52 88888.00 2017-08-04 23:09:49.000 216 33765.16 163.52 17100.53 88888.00 2017-08-04 23:09:50.000 216 33765.19 163.53 17100.54 37847.78 2017-08-04 23:09:51.000 216 33765.18 163.47 17100.54 88888.00 2017-08-04 23:09:52.000 216 33765.17 163.44 17100.55 88888.00 2017-08-04 23:09:53.000 216 33765.15 163.48 17100.54 88888.00 2017-08-04 23:09:54.000 216 33765.16 163.46 17100.57 88888.00 2017-08-04 23:09:55.000 216 33765.16 163.41 17100.60 37847.92 2017-08-04 23:09:56.000 216 33765.14 163.40 17100.59 88888.00 2017-08-04 23:09:57.000 216 33765.14 163.39 17100.57 88888.00 2017-08-04 23:09:58.000 216 33765.15 163.34 17100.54 88888.00 2017-08-04 23:09:59.000 216 33765.15 163.33 17100.51 88888.00 2017-08-04 23:10:00.000 216 33765.15 163.28 17100.56 37847.89 2017-08-04 23:10:01.000 216 33765.16 163.21 17100.57 88888.00 2017-08-04 23:10:02.000 216 33765.12 163.20 17100.55 88888.00 2017-08-04 23:10:03.000 216 33765.13 163.16 17100.58 88888.00 2017-08-04 23:10:04.000 216 33765.16 163.14 17100.61 88888.00 2017-08-04 23:10:05.000 216 33765.12 163.10 17100.59 37847.76 2017-08-04 23:10:06.000 216 33765.07 163.06 17100.61 88888.00 2017-08-04 23:10:07.000 216 33765.08 162.98 17100.59 88888.00 2017-08-04 23:10:08.000 216 33765.09 162.94 17100.65 88888.00 2017-08-04 23:10:09.000 216 33765.03 162.91 17100.67 88888.00 2017-08-04 23:10:10.000 216 33765.05 162.92 17100.63 37847.71 2017-08-04 23:10:11.000 216 33765.03 162.91 17100.65 88888.00 2017-08-04 23:10:12.000 216 33765.06 162.90 17100.66 88888.00 2017-08-04 23:10:13.000 216 33765.00 162.86 17100.67 88888.00 2017-08-04 23:10:14.000 216 33764.95 162.86 17100.66 88888.00 2017-08-04 23:10:15.000 216 33764.93 162.85 17100.65 37847.76 2017-08-04 23:10:16.000 216 33764.94 162.85 17100.68 88888.00 2017-08-04 23:10:17.000 216 33764.92 162.76 17100.68 88888.00 2017-08-04 23:10:18.000 216 33764.87 162.71 17100.71 88888.00 2017-08-04 23:10:19.000 216 33764.87 162.70 17100.71 88888.00 2017-08-04 23:10:20.000 216 33764.88 162.69 17100.68 37847.71 2017-08-04 23:10:21.000 216 33764.83 162.71 17100.69 88888.00 2017-08-04 23:10:22.000 216 33764.82 162.71 17100.71 88888.00 2017-08-04 23:10:23.000 216 33764.80 162.70 17100.74 88888.00 2017-08-04 23:10:24.000 216 33764.80 162.65 17100.73 88888.00 2017-08-04 23:10:25.000 216 33764.74 162.63 17100.75 37847.54 2017-08-04 23:10:26.000 216 33764.72 162.64 17100.77 88888.00 2017-08-04 23:10:27.000 216 33764.73 162.62 17100.78 88888.00 2017-08-04 23:10:28.000 216 33764.71 162.55 17100.79 88888.00 2017-08-04 23:10:29.000 216 33764.70 162.51 17100.76 88888.00 2017-08-04 23:10:30.000 216 33764.68 162.46 17100.78 37847.53 2017-08-04 23:10:31.000 216 33764.68 162.43 17100.77 88888.00 2017-08-04 23:10:32.000 216 33764.65 162.42 17100.78 88888.00 2017-08-04 23:10:33.000 216 33764.64 162.46 17100.83 88888.00 2017-08-04 23:10:34.000 216 33764.64 162.40 17100.81 88888.00 2017-08-04 23:10:35.000 216 33764.59 162.35 17100.73 37847.54 2017-08-04 23:10:36.000 216 33764.58 162.33 17100.74 88888.00 2017-08-04 23:10:37.000 216 33764.60 162.33 17100.77 88888.00 2017-08-04 23:10:38.000 216 33764.61 162.28 17100.76 88888.00 2017-08-04 23:10:39.000 216 33764.54 162.28 17100.78 88888.00 2017-08-04 23:10:40.000 216 33764.53 162.26 17100.74 37847.53 2017-08-04 23:10:41.000 216 33764.48 162.22 17100.74 88888.00 2017-08-04 23:10:42.000 216 33764.43 162.19 17100.75 88888.00 2017-08-04 23:10:43.000 216 33764.44 162.12 17100.80 88888.00 2017-08-04 23:10:44.000 216 33764.48 162.10 17100.83 88888.00 2017-08-04 23:10:45.000 216 33764.43 162.09 17100.80 37847.35 2017-08-04 23:10:46.000 216 33764.43 162.08 17100.78 88888.00 2017-08-04 23:10:47.000 216 33764.40 162.02 17100.78 88888.00 2017-08-04 23:10:48.000 216 33764.38 162.01 17100.78 88888.00 2017-08-04 23:10:49.000 216 33764.40 162.01 17100.79 88888.00 2017-08-04 23:10:50.000 216 33764.40 162.03 17100.81 37847.26 2017-08-04 23:10:51.000 216 33764.40 162.02 17100.79 88888.00 2017-08-04 23:10:52.000 216 33764.40 161.99 17100.81 88888.00 2017-08-04 23:10:53.000 216 33764.35 161.96 17100.80 88888.00 2017-08-04 23:10:54.000 216 33764.33 161.92 17100.79 88888.00 2017-08-04 23:10:55.000 216 33764.29 161.94 17100.79 37847.24 2017-08-04 23:10:56.000 216 33764.24 161.94 17100.80 88888.00 2017-08-04 23:10:57.000 216 33764.21 161.91 17100.83 88888.00 2017-08-04 23:10:58.000 216 33764.18 161.90 17100.83 88888.00 2017-08-04 23:10:59.000 216 33764.16 161.89 17100.86 88888.00 2017-08-04 23:11:00.000 216 33764.14 161.90 17100.86 37847.15 2017-08-04 23:11:01.000 216 33764.11 161.92 17100.86 88888.00 2017-08-04 23:11:02.000 216 33764.07 161.88 17100.83 88888.00 2017-08-04 23:11:03.000 216 33764.00 161.88 17100.83 88888.00 2017-08-04 23:11:04.000 216 33763.96 161.91 17100.85 88888.00 2017-08-04 23:11:05.000 216 33763.93 161.91 17100.85 37846.93 2017-08-04 23:11:06.000 216 33763.86 161.93 17100.88 88888.00 2017-08-04 23:11:07.000 216 33763.78 161.94 17100.88 88888.00 2017-08-04 23:11:08.000 216 33763.72 161.96 17100.94 88888.00 2017-08-04 23:11:09.000 216 33763.70 162.00 17100.94 88888.00 2017-08-04 23:11:10.000 216 33763.63 162.01 17100.91 37846.82 2017-08-04 23:11:11.000 216 33763.61 162.00 17100.87 88888.00 2017-08-04 23:11:12.000 216 33763.59 162.04 17100.91 88888.00 2017-08-04 23:11:13.000 216 33763.56 162.08 17100.95 88888.00 2017-08-04 23:11:14.000 216 33763.54 162.14 17100.97 88888.00 2017-08-04 23:11:15.000 216 33763.50 162.19 17100.97 37846.54 2017-08-04 23:11:16.000 216 33763.46 162.22 17100.97 88888.00 2017-08-04 23:11:17.000 216 33763.46 162.22 17100.97 88888.00 2017-08-04 23:11:18.000 216 33763.43 162.23 17100.96 88888.00 2017-08-04 23:11:19.000 216 33763.40 162.27 17100.98 88888.00 2017-08-04 23:11:20.000 216 33763.40 162.28 17101.00 37846.54 2017-08-04 23:11:21.000 216 33763.38 162.29 17101.00 88888.00 2017-08-04 23:11:22.000 216 33763.41 162.29 17100.98 88888.00 2017-08-04 23:11:23.000 216 33763.42 162.27 17100.95 88888.00 2017-08-04 23:11:24.000 216 33763.41 162.34 17101.00 88888.00 2017-08-04 23:11:25.000 216 33763.45 162.41 17101.04 37846.39 2017-08-04 23:11:26.000 216 33763.46 162.39 17101.01 88888.00 2017-08-04 23:11:27.000 216 33763.42 162.41 17100.98 88888.00 2017-08-04 23:11:28.000 216 33763.40 162.46 17100.95 88888.00 2017-08-04 23:11:29.000 216 33763.41 162.52 17100.98 88888.00 2017-08-04 23:11:30.000 216 33763.37 162.57 17100.97 37846.36 2017-08-04 23:11:31.000 216 33763.36 162.60 17100.99 88888.00 2017-08-04 23:11:32.000 216 33763.34 162.62 17100.98 88888.00 2017-08-04 23:11:33.000 216 33763.30 162.60 17100.95 88888.00 2017-08-04 23:11:34.000 216 33763.29 162.64 17101.00 88888.00 2017-08-04 23:11:35.000 216 33763.29 162.66 17100.98 37846.43 2017-08-04 23:11:36.000 216 33763.28 162.68 17100.99 88888.00 2017-08-04 23:11:37.000 216 33763.29 162.73 17101.01 88888.00 2017-08-04 23:11:38.000 216 33763.28 162.76 17100.98 88888.00 2017-08-04 23:11:39.000 216 33763.29 162.77 17100.96 88888.00 2017-08-04 23:11:40.000 216 33763.32 162.78 17101.00 37846.28 2017-08-04 23:11:41.000 216 33763.28 162.75 17100.98 88888.00 2017-08-04 23:11:42.000 216 33763.29 162.80 17100.96 88888.00 2017-08-04 23:11:43.000 216 33763.30 162.87 17100.98 88888.00 2017-08-04 23:11:44.000 216 33763.30 162.93 17100.96 88888.00 2017-08-04 23:11:45.000 216 33763.30 162.94 17100.96 37846.46 2017-08-04 23:11:46.000 216 33763.30 162.94 17100.94 88888.00 2017-08-04 23:11:47.000 216 33763.31 163.01 17100.96 88888.00 2017-08-04 23:11:48.000 216 33763.34 163.07 17100.98 88888.00 2017-08-04 23:11:49.000 216 33763.34 163.08 17100.96 88888.00 2017-08-04 23:11:50.000 216 33763.30 163.07 17100.96 37846.44 2017-08-04 23:11:51.000 216 33763.31 163.11 17100.97 88888.00 2017-08-04 23:11:52.000 216 33763.34 163.14 17100.96 88888.00 2017-08-04 23:11:53.000 216 33763.35 163.18 17101.00 88888.00 2017-08-04 23:11:54.000 216 33763.37 163.26 17100.99 88888.00 2017-08-04 23:11:55.000 216 33763.37 163.25 17100.99 37846.43 2017-08-04 23:11:56.000 216 33763.34 163.28 17100.96 88888.00 2017-08-04 23:11:57.000 216 33763.34 163.33 17100.97 88888.00 2017-08-04 23:11:58.000 216 33763.35 163.35 17100.96 88888.00 2017-08-04 23:11:59.000 216 33763.38 163.34 17100.94 88888.00 2017-08-04 23:12:00.000 216 33763.41 163.38 17100.95 37846.44 2017-08-04 23:12:01.000 216 33763.43 163.40 17100.93 88888.00 2017-08-04 23:12:02.000 216 33763.44 163.40 17100.91 88888.00 2017-08-04 23:12:03.000 216 33763.43 163.43 17100.89 88888.00 2017-08-04 23:12:04.000 216 33763.40 163.44 17100.92 88888.00 2017-08-04 23:12:05.000 216 33763.43 163.47 17100.89 37846.39 2017-08-04 23:12:06.000 216 33763.45 163.49 17100.91 88888.00 2017-08-04 23:12:07.000 216 33763.45 163.52 17100.92 88888.00 2017-08-04 23:12:08.000 216 33763.48 163.55 17100.91 88888.00 2017-08-04 23:12:09.000 216 33763.44 163.58 17100.89 88888.00 2017-08-04 23:12:10.000 216 33763.48 163.60 17100.89 37846.51 2017-08-04 23:12:11.000 216 33763.50 163.66 17100.90 88888.00 2017-08-04 23:12:12.000 216 33763.48 163.73 17100.92 88888.00 2017-08-04 23:12:13.000 216 33763.49 163.77 17100.90 88888.00 2017-08-04 23:12:14.000 216 33763.45 163.82 17100.90 88888.00 2017-08-04 23:12:15.000 216 33763.41 163.85 17100.88 37846.53 2017-08-04 23:12:16.000 216 33763.43 163.87 17100.92 88888.00 2017-08-04 23:12:17.000 216 33763.45 163.88 17100.88 88888.00 2017-08-04 23:12:18.000 216 33763.47 163.92 17100.92 88888.00 2017-08-04 23:12:19.000 216 33763.44 163.94 17100.91 88888.00 2017-08-04 23:12:20.000 216 33763.45 163.97 17100.88 37846.54 2017-08-04 23:12:21.000 216 33763.41 164.00 17100.91 88888.00 2017-08-04 23:12:22.000 216 33763.41 164.00 17100.87 88888.00 2017-08-04 23:12:23.000 216 33763.43 163.98 17100.84 88888.00 2017-08-04 23:12:24.000 216 33763.45 164.05 17100.87 88888.00 2017-08-04 23:12:25.000 216 33763.50 164.07 17100.89 37846.46 2017-08-04 23:12:26.000 216 33763.55 164.15 17100.90 88888.00 2017-08-04 23:12:27.000 216 33763.54 164.19 17100.90 88888.00 2017-08-04 23:12:28.000 216 33763.54 164.21 17100.88 88888.00 2017-08-04 23:12:29.000 216 33763.56 164.22 17100.93 88888.00 2017-08-04 23:12:30.000 216 33763.58 164.26 17100.92 37846.51 2017-08-04 23:12:31.000 216 33763.57 164.25 17100.89 88888.00 2017-08-04 23:12:32.000 216 33763.58 164.29 17100.87 88888.00 2017-08-04 23:12:33.000 216 33763.59 164.33 17100.83 88888.00 2017-08-04 23:12:34.000 216 33763.58 164.39 17100.88 88888.00 2017-08-04 23:12:35.000 216 33763.61 164.44 17100.87 37846.53 2017-08-04 23:12:36.000 216 33763.62 164.47 17100.89 88888.00 2017-08-04 23:12:37.000 216 33763.66 164.51 17100.88 88888.00 2017-08-04 23:12:38.000 216 33763.70 164.50 17100.88 88888.00 2017-08-04 23:12:39.000 216 33763.71 164.50 17100.87 88888.00 2017-08-04 23:12:40.000 216 33763.74 164.52 17100.85 37846.60 2017-08-04 23:12:41.000 216 33763.74 164.56 17100.86 88888.00 2017-08-04 23:12:42.000 216 33763.74 164.61 17100.83 88888.00 2017-08-04 23:12:43.000 216 33763.75 164.63 17100.81 88888.00 2017-08-04 23:12:44.000 216 33763.77 164.64 17100.85 88888.00 2017-08-04 23:12:45.000 216 33763.79 164.68 17100.89 37846.71 2017-08-04 23:12:46.000 216 33763.79 164.69 17100.87 88888.00 2017-08-04 23:12:47.000 216 33763.83 164.68 17100.83 88888.00 2017-08-04 23:12:48.000 216 33763.81 164.72 17100.83 88888.00 2017-08-04 23:12:49.000 216 33763.80 164.77 17100.83 88888.00 2017-08-04 23:12:50.000 216 33763.82 164.81 17100.85 37846.71 2017-08-04 23:12:51.000 216 33763.85 164.81 17100.81 88888.00 2017-08-04 23:12:52.000 216 33763.86 164.82 17100.85 88888.00 2017-08-04 23:12:53.000 216 33763.88 164.84 17100.88 88888.00 2017-08-04 23:12:54.000 216 33763.90 164.83 17100.88 88888.00 2017-08-04 23:12:55.000 216 33763.93 164.81 17100.88 37846.79 2017-08-04 23:12:56.000 216 33763.95 164.84 17100.87 88888.00 2017-08-04 23:12:57.000 216 33763.93 164.80 17100.89 88888.00 2017-08-04 23:12:58.000 216 33763.88 164.81 17100.88 88888.00 2017-08-04 23:12:59.000 216 33763.92 164.84 17100.86 88888.00 2017-08-04 23:13:00.000 216 33763.93 164.90 17100.87 37846.83 2017-08-04 23:13:01.000 216 33763.89 164.94 17100.84 88888.00 2017-08-04 23:13:02.000 216 33763.95 164.93 17100.79 88888.00 2017-08-04 23:13:03.000 216 33763.98 164.95 17100.79 88888.00 2017-08-04 23:13:04.000 216 33763.99 164.94 17100.81 88888.00 2017-08-04 23:13:05.000 216 33764.02 164.98 17100.83 37846.85 2017-08-04 23:13:06.000 216 33764.05 164.96 17100.76 88888.00 2017-08-04 23:13:07.000 216 33764.05 164.91 17100.73 88888.00 2017-08-04 23:13:08.000 216 33764.08 164.91 17100.76 88888.00 2017-08-04 23:13:09.000 216 33764.01 164.90 17100.73 88888.00 2017-08-04 23:13:10.000 216 33764.00 164.91 17100.74 37846.96 2017-08-04 23:13:11.000 216 33763.96 164.88 17100.75 88888.00 2017-08-04 23:13:12.000 216 33763.98 164.87 17100.73 88888.00 2017-08-04 23:13:13.000 216 33763.98 164.89 17100.73 88888.00 2017-08-04 23:13:14.000 216 33764.00 164.86 17100.74 88888.00 2017-08-04 23:13:15.000 216 33764.03 164.82 17100.71 37846.97 2017-08-04 23:13:16.000 216 33764.03 164.85 17100.69 88888.00 2017-08-04 23:13:17.000 216 33764.05 164.86 17100.71 88888.00 2017-08-04 23:13:18.000 216 33764.01 164.83 17100.73 88888.00 2017-08-04 23:13:19.000 216 33763.98 164.80 17100.79 88888.00 2017-08-04 23:13:20.000 216 33763.98 164.77 17100.78 37846.94 2017-08-04 23:13:21.000 216 33763.93 164.79 17100.74 88888.00 2017-08-04 23:13:22.000 216 33763.87 164.78 17100.77 88888.00 2017-08-04 23:13:23.000 216 33763.86 164.77 17100.72 88888.00 2017-08-04 23:13:24.000 216 33763.82 164.75 17100.73 88888.00 2017-08-04 23:13:25.000 216 33763.84 164.77 17100.75 37846.82 2017-08-04 23:13:26.000 216 33763.81 164.78 17100.75 88888.00 2017-08-04 23:13:27.000 216 33763.77 164.80 17100.72 88888.00 2017-08-04 23:13:28.000 216 33763.74 164.81 17100.74 88888.00 2017-08-04 23:13:29.000 216 33763.72 164.78 17100.69 88888.00 2017-08-04 23:13:30.000 216 33763.68 164.79 17100.66 37846.74 2017-08-04 23:13:31.000 216 33763.64 164.78 17100.73 88888.00 2017-08-04 23:13:32.000 216 33763.58 164.78 17100.75 88888.00 2017-08-04 23:13:33.000 216 33763.56 164.78 17100.77 88888.00 2017-08-04 23:13:34.000 216 33763.54 164.77 17100.77 88888.00 2017-08-04 23:13:35.000 216 33763.53 164.74 17100.77 37846.60 2017-08-04 23:13:36.000 216 33763.48 164.76 17100.78 88888.00 2017-08-04 23:13:37.000 216 33763.43 164.76 17100.79 88888.00 2017-08-04 23:13:38.000 216 33763.43 164.74 17100.75 88888.00 2017-08-04 23:13:39.000 216 33763.44 164.79 17100.74 88888.00 2017-08-04 23:13:40.000 216 33763.44 164.79 17100.78 37846.46 2017-08-04 23:13:41.000 216 33763.40 164.81 17100.80 88888.00 2017-08-04 23:13:42.000 216 33763.41 164.85 17100.80 88888.00 2017-08-04 23:13:43.000 216 33763.38 164.86 17100.80 88888.00 2017-08-04 23:13:44.000 216 33763.36 164.87 17100.81 88888.00 2017-08-04 23:13:45.000 216 33763.31 164.84 17100.79 37846.32 2017-08-04 23:13:46.000 216 33763.31 164.81 17100.81 88888.00 2017-08-04 23:13:47.000 216 33763.26 164.82 17100.83 88888.00 2017-08-04 23:13:48.000 216 33763.23 164.83 17100.81 88888.00 2017-08-04 23:13:49.000 216 33763.28 164.82 17100.81 88888.00 2017-08-04 23:13:50.000 216 33763.30 164.83 17100.80 37846.40 2017-08-04 23:13:51.000 216 33763.27 164.83 17100.78 88888.00 2017-08-04 23:13:52.000 216 33763.28 164.82 17100.78 88888.00 2017-08-04 23:13:53.000 216 33763.32 164.81 17100.79 88888.00 2017-08-04 23:13:54.000 216 33763.31 164.79 17100.78 88888.00 2017-08-04 23:13:55.000 216 33763.29 164.78 17100.78 37846.32 2017-08-04 23:13:56.000 216 33763.30 164.84 17100.78 88888.00 2017-08-04 23:13:57.000 216 33763.35 164.86 17100.78 88888.00 2017-08-04 23:13:58.000 216 33763.34 164.88 17100.77 88888.00 2017-08-04 23:13:59.000 216 33763.34 164.84 17100.74 88888.00 2017-08-04 23:14:00.000 216 33763.37 164.81 17100.75 37846.33 2017-08-04 23:14:01.000 216 33763.36 164.84 17100.78 88888.00 2017-08-04 23:14:02.000 216 33763.33 164.85 17100.78 88888.00 2017-08-04 23:14:03.000 216 33763.36 164.84 17100.79 88888.00 2017-08-04 23:14:04.000 216 33763.40 164.84 17100.81 88888.00 2017-08-04 23:14:05.000 216 33763.42 164.81 17100.78 37846.39 2017-08-04 23:14:06.000 216 33763.46 164.85 17100.76 88888.00 2017-08-04 23:14:07.000 216 33763.42 164.84 17100.77 88888.00 2017-08-04 23:14:08.000 216 33763.44 164.83 17100.76 88888.00 2017-08-04 23:14:09.000 216 33763.49 164.81 17100.74 88888.00 2017-08-04 23:14:10.000 216 33763.52 164.80 17100.76 37846.38 2017-08-04 23:14:11.000 216 33763.54 164.79 17100.76 88888.00 2017-08-04 23:14:12.000 216 33763.54 164.81 17100.76 88888.00 2017-08-04 23:14:13.000 216 33763.57 164.81 17100.75 88888.00 2017-08-04 23:14:14.000 216 33763.62 164.81 17100.76 88888.00 2017-08-04 23:14:15.000 216 33763.62 164.77 17100.74 37846.49 2017-08-04 23:14:16.000 216 33763.62 164.77 17100.81 88888.00 2017-08-04 23:14:17.000 216 33763.63 164.80 17100.81 88888.00 2017-08-04 23:14:18.000 216 33763.67 164.83 17100.78 88888.00 2017-08-04 23:14:19.000 216 33763.66 164.80 17100.75 88888.00 2017-08-04 23:14:20.000 216 33763.64 164.79 17100.75 37846.68 2017-08-04 23:14:21.000 216 33763.64 164.77 17100.74 88888.00 2017-08-04 23:14:22.000 216 33763.63 164.75 17100.72 88888.00 2017-08-04 23:14:23.000 216 33763.65 164.73 17100.72 88888.00 2017-08-04 23:14:24.000 216 33763.71 164.72 17100.70 88888.00 2017-08-04 23:14:25.000 216 33763.68 164.68 17100.71 37846.76 2017-08-04 23:14:26.000 216 33763.70 164.72 17100.70 88888.00 2017-08-04 23:14:27.000 216 33763.70 164.71 17100.70 88888.00 2017-08-04 23:14:28.000 216 33763.68 164.70 17100.68 88888.00 2017-08-04 23:14:29.000 216 33763.74 164.71 17100.71 88888.00 2017-08-04 23:14:30.000 216 33763.75 164.75 17100.73 37846.62 2017-08-04 23:14:31.000 216 33763.73 164.74 17100.72 88888.00 2017-08-04 23:14:32.000 216 33763.74 164.73 17100.70 88888.00 2017-08-04 23:14:33.000 216 33763.72 164.72 17100.68 88888.00 2017-08-04 23:14:34.000 216 33763.75 164.66 17100.75 88888.00 2017-08-04 23:14:35.000 216 33763.74 164.63 17100.74 37846.69 2017-08-04 23:14:36.000 216 33763.76 164.63 17100.76 88888.00 2017-08-04 23:14:37.000 216 33763.76 164.65 17100.74 88888.00 2017-08-04 23:14:38.000 216 33763.81 164.67 17100.75 88888.00 2017-08-04 23:14:39.000 216 33763.84 164.66 17100.71 88888.00 2017-08-04 23:14:40.000 216 33763.83 164.68 17100.75 37846.71 2017-08-04 23:14:41.000 216 33763.81 164.69 17100.72 88888.00 2017-08-04 23:14:42.000 216 33763.83 164.68 17100.70 88888.00 2017-08-04 23:14:43.000 216 33763.78 164.68 17100.72 88888.00 2017-08-04 23:14:44.000 216 33763.77 164.68 17100.70 88888.00 2017-08-04 23:14:45.000 216 33763.79 164.67 17100.68 37846.67 2017-08-04 23:14:46.000 216 33763.77 164.66 17100.63 88888.00 2017-08-04 23:14:47.000 216 33763.81 164.65 17100.64 88888.00 2017-08-04 23:14:48.000 216 33763.80 164.63 17100.68 88888.00 2017-08-04 23:14:49.000 216 33763.80 164.62 17100.71 88888.00 2017-08-04 23:14:50.000 216 33763.80 164.59 17100.71 37846.79 2017-08-04 23:14:51.000 216 33763.78 164.60 17100.68 88888.00 2017-08-04 23:14:52.000 216 33763.76 164.62 17100.75 88888.00 2017-08-04 23:14:53.000 216 33763.80 164.64 17100.73 88888.00 2017-08-04 23:14:54.000 216 33763.79 164.68 17100.69 88888.00 2017-08-04 23:14:55.000 216 33763.82 164.66 17100.70 37846.85 2017-08-04 23:14:56.000 216 33763.85 164.65 17100.75 88888.00 2017-08-04 23:14:57.000 216 33763.87 164.66 17100.76 88888.00 2017-08-04 23:14:58.000 216 33763.84 164.67 17100.74 88888.00 2017-08-04 23:14:59.000 216 33763.85 164.63 17100.73 88888.00 2017-08-04 23:15:00.000 216 33763.86 164.64 17100.75 37846.79 2017-08-04 23:15:01.000 216 33763.89 164.65 17100.73 88888.00 2017-08-04 23:15:02.000 216 33763.89 164.65 17100.72 88888.00 2017-08-04 23:15:03.000 216 33763.89 164.63 17100.70 88888.00 2017-08-04 23:15:04.000 216 33763.89 164.62 17100.71 88888.00 2017-08-04 23:15:05.000 216 33763.89 164.64 17100.71 37846.71 2017-08-04 23:15:06.000 216 33763.92 164.65 17100.70 88888.00 2017-08-04 23:15:07.000 216 33763.92 164.66 17100.75 88888.00 2017-08-04 23:15:08.000 216 33763.95 164.64 17100.73 88888.00 2017-08-04 23:15:09.000 216 33763.92 164.63 17100.66 88888.00 2017-08-04 23:15:10.000 216 33763.88 164.64 17100.70 37846.78 2017-08-04 23:15:11.000 216 33763.89 164.67 17100.69 88888.00 2017-08-04 23:15:12.000 216 33763.94 164.69 17100.68 88888.00 2017-08-04 23:15:13.000 216 33763.96 164.66 17100.69 88888.00 2017-08-04 23:15:14.000 216 33763.93 164.68 17100.66 88888.00 2017-08-04 23:15:15.000 216 33763.95 164.68 17100.65 37846.82 2017-08-04 23:15:16.000 216 33763.96 164.64 17100.64 88888.00 2017-08-04 23:15:17.000 216 33763.94 164.65 17100.65 88888.00 2017-08-04 23:15:18.000 216 33763.94 164.65 17100.70 88888.00 2017-08-04 23:15:19.000 216 33763.94 164.64 17100.70 88888.00 2017-08-04 23:15:20.000 216 33763.93 164.65 17100.71 37846.82 2017-08-04 23:15:21.000 216 33763.96 164.65 17100.71 88888.00 2017-08-04 23:15:22.000 216 33763.93 164.64 17100.72 88888.00 2017-08-04 23:15:23.000 216 33763.99 164.68 17100.73 88888.00 2017-08-04 23:15:24.000 216 33764.01 164.67 17100.71 88888.00 2017-08-04 23:15:25.000 216 33764.01 164.66 17100.73 37846.86 2017-08-04 23:15:26.000 216 33763.99 164.67 17100.69 88888.00 2017-08-04 23:15:27.000 216 33763.97 164.71 17100.71 88888.00 2017-08-04 23:15:28.000 216 33764.02 164.73 17100.70 88888.00 2017-08-04 23:15:29.000 216 33764.00 164.76 17100.69 88888.00 2017-08-04 23:15:30.000 216 33764.00 164.74 17100.69 37846.85 2017-08-04 23:15:31.000 216 33764.02 164.74 17100.69 88888.00 2017-08-04 23:15:32.000 216 33764.04 164.74 17100.71 88888.00 2017-08-04 23:15:33.000 216 33764.04 164.77 17100.71 88888.00 2017-08-04 23:15:34.000 216 33764.08 164.79 17100.67 88888.00 2017-08-04 23:15:35.000 216 33764.04 164.77 17100.70 37846.94 2017-08-04 23:15:36.000 216 33764.05 164.76 17100.73 88888.00 2017-08-04 23:15:37.000 216 33764.02 164.76 17100.71 88888.00 2017-08-04 23:15:38.000 216 33763.99 164.70 17100.70 88888.00 2017-08-04 23:15:39.000 216 33763.99 164.69 17100.67 88888.00 2017-08-04 23:15:40.000 216 33764.02 164.66 17100.72 37846.90 2017-08-04 23:15:41.000 216 33764.05 164.69 17100.72 88888.00 2017-08-04 23:15:42.000 216 33764.07 164.73 17100.73 88888.00 2017-08-04 23:15:43.000 216 33764.01 164.73 17100.72 88888.00 2017-08-04 23:15:44.000 216 33764.02 164.74 17100.70 88888.00 2017-08-04 23:15:45.000 216 33764.03 164.75 17100.64 37846.94 2017-08-04 23:15:46.000 216 33764.06 164.77 17100.68 88888.00 2017-08-04 23:15:47.000 216 33764.03 164.77 17100.73 88888.00 2017-08-04 23:15:48.000 216 33764.04 164.78 17100.75 88888.00 2017-08-04 23:15:49.000 216 33764.02 164.80 17100.72 88888.00 2017-08-04 23:15:50.000 216 33764.04 164.82 17100.72 37846.96 2017-08-04 23:15:51.000 216 33764.02 164.82 17100.72 88888.00 2017-08-04 23:15:52.000 216 33763.98 164.82 17100.74 88888.00 2017-08-04 23:15:53.000 216 33763.96 164.87 17100.75 88888.00 2017-08-04 23:15:54.000 216 33763.99 164.87 17100.74 88888.00 2017-08-04 23:15:55.000 216 33764.01 164.85 17100.76 37846.85 2017-08-04 23:15:56.000 216 33763.98 164.89 17100.75 88888.00 2017-08-04 23:15:57.000 216 33763.98 164.89 17100.75 88888.00 2017-08-04 23:15:58.000 216 33763.95 164.89 17100.74 88888.00 2017-08-04 23:15:59.000 216 33763.96 164.92 17100.75 88888.00 2017-08-04 23:16:00.000 216 33763.97 164.93 17100.73 37846.96 2017-08-04 23:16:01.000 216 33763.95 164.94 17100.75 88888.00 2017-08-04 23:16:02.000 216 33763.94 164.93 17100.75 88888.00 2017-08-04 23:16:03.000 216 33763.90 164.93 17100.76 88888.00 2017-08-04 23:16:04.000 216 33763.90 164.95 17100.76 88888.00 2017-08-04 23:16:05.000 216 33763.90 164.94 17100.76 37846.74 2017-08-04 23:16:06.000 216 33763.92 164.98 17100.77 88888.00 2017-08-04 23:16:07.000 216 33763.93 164.98 17100.76 88888.00 2017-08-04 23:16:08.000 216 33763.91 164.98 17100.73 88888.00 2017-08-04 23:16:09.000 216 33763.91 164.95 17100.71 88888.00 2017-08-04 23:16:10.000 216 33763.93 164.91 17100.71 37846.89 2017-08-04 23:16:11.000 216 33763.92 164.90 17100.72 88888.00 2017-08-04 23:16:12.000 216 33763.90 164.93 17100.67 88888.00 2017-08-04 23:16:13.000 216 33763.87 164.94 17100.67 88888.00 2017-08-04 23:16:14.000 216 33763.91 164.94 17100.66 88888.00 2017-08-04 23:16:15.000 216 33763.92 164.94 17100.70 37846.78 2017-08-04 23:16:16.000 216 33763.96 164.98 17100.71 88888.00 2017-08-04 23:16:17.000 216 33763.94 165.00 17100.69 88888.00 2017-08-04 23:16:18.000 216 33763.93 164.99 17100.69 88888.00 2017-08-04 23:16:19.000 216 33763.91 165.00 17100.64 88888.00 2017-08-04 23:16:20.000 216 33763.91 165.02 17100.65 37846.83 2017-08-04 23:16:21.000 216 33763.90 165.06 17100.63 88888.00 2017-08-04 23:16:22.000 216 33763.89 165.08 17100.64 88888.00 2017-08-04 23:16:23.000 216 33763.88 165.07 17100.67 88888.00 2017-08-04 23:16:24.000 216 33763.89 165.08 17100.67 88888.00 2017-08-04 23:16:25.000 216 33763.90 165.08 17100.70 37846.82 2017-08-04 23:16:26.000 216 33763.88 165.09 17100.73 88888.00 2017-08-04 23:16:27.000 216 33763.91 165.07 17100.72 88888.00 2017-08-04 23:16:28.000 216 33763.90 165.04 17100.70 88888.00 2017-08-04 23:16:29.000 216 33763.90 165.08 17100.71 88888.00 2017-08-04 23:16:30.000 216 33763.91 165.07 17100.72 37846.78 2017-08-04 23:16:31.000 216 33763.91 165.06 17100.73 88888.00 2017-08-04 23:16:32.000 216 33763.88 165.13 17100.70 88888.00 2017-08-04 23:16:33.000 216 33763.88 165.11 17100.68 88888.00 2017-08-04 23:16:34.000 216 33763.89 165.11 17100.64 88888.00 2017-08-04 23:16:35.000 216 33763.89 165.07 17100.69 37846.75 2017-08-04 23:16:36.000 216 33763.91 165.07 17100.73 88888.00 2017-08-04 23:16:37.000 216 33763.91 165.09 17100.68 88888.00 2017-08-04 23:16:38.000 216 33763.92 165.07 17100.69 88888.00 2017-08-04 23:16:39.000 216 33763.95 165.07 17100.70 88888.00 2017-08-04 23:16:40.000 216 33763.97 165.04 17100.68 37846.96 2017-08-04 23:16:41.000 216 33764.00 165.06 17100.65 88888.00 2017-08-04 23:16:42.000 216 33763.99 165.08 17100.65 88888.00 2017-08-04 23:16:43.000 216 33763.98 165.12 17100.71 88888.00 2017-08-04 23:16:44.000 216 33764.03 165.12 17100.76 88888.00 2017-08-04 23:16:45.000 216 33764.03 165.09 17100.73 37847.04 2017-08-04 23:16:46.000 216 33764.03 165.09 17100.71 88888.00 2017-08-04 23:16:47.000 216 33764.04 165.09 17100.72 88888.00 2017-08-04 23:16:48.000 216 33764.04 165.12 17100.75 88888.00 2017-08-04 23:16:49.000 216 33764.03 165.08 17100.76 88888.00 2017-08-04 23:16:50.000 216 33764.03 165.09 17100.75 37846.96 2017-08-04 23:16:51.000 216 33764.02 165.12 17100.77 88888.00 2017-08-04 23:16:52.000 216 33764.04 165.10 17100.76 88888.00 2017-08-04 23:16:53.000 216 33764.04 165.10 17100.73 88888.00 2017-08-04 23:16:54.000 216 33763.98 165.09 17100.74 88888.00 2017-08-04 23:16:55.000 216 33764.03 165.12 17100.72 37846.92 2017-08-04 23:16:56.000 216 33764.04 165.07 17100.70 88888.00 2017-08-04 23:16:57.000 216 33764.03 165.03 17100.70 88888.00 2017-08-04 23:16:58.000 216 33764.04 165.06 17100.73 88888.00 2017-08-04 23:16:59.000 216 33764.03 165.10 17100.73 88888.00 2017-08-04 23:17:00.000 216 33764.04 165.14 17100.73 37846.99 2017-08-04 23:17:01.000 216 33764.07 165.15 17100.77 88888.00 2017-08-04 23:17:02.000 216 33764.07 165.14 17100.74 88888.00 2017-08-04 23:17:03.000 216 33764.09 165.12 17100.69 88888.00 2017-08-04 23:17:04.000 216 33764.10 165.14 17100.70 88888.00 2017-08-04 23:17:05.000 216 33764.11 165.16 17100.72 37847.12 2017-08-04 23:17:06.000 216 33764.16 165.15 17100.72 88888.00 2017-08-04 23:17:07.000 216 33764.18 165.20 17100.74 88888.00 2017-08-04 23:17:08.000 216 33764.19 165.17 17100.70 88888.00 2017-08-04 23:17:09.000 216 33764.17 165.16 17100.71 88888.00 2017-08-04 23:17:10.000 216 33764.19 165.14 17100.74 37847.00 2017-08-04 23:17:11.000 216 33764.17 165.14 17100.70 88888.00 2017-08-04 23:17:12.000 216 33764.17 165.15 17100.68 88888.00 2017-08-04 23:17:13.000 216 33764.15 165.18 17100.67 88888.00 2017-08-04 23:17:14.000 216 33764.19 165.20 17100.65 88888.00 2017-08-04 23:17:15.000 216 33764.18 165.21 17100.65 37847.15 2017-08-04 23:17:16.000 216 33764.17 165.21 17100.63 88888.00 2017-08-04 23:17:17.000 216 33764.18 165.20 17100.68 88888.00 2017-08-04 23:17:18.000 216 33764.20 165.21 17100.67 88888.00 2017-08-04 23:17:19.000 216 33764.22 165.19 17100.68 88888.00 2017-08-04 23:17:20.000 216 33764.23 165.19 17100.68 37847.22 2017-08-04 23:17:21.000 216 33764.25 165.18 17100.68 88888.00 2017-08-04 23:17:22.000 216 33764.25 165.17 17100.68 88888.00 2017-08-04 23:17:23.000 216 33764.24 165.18 17100.65 88888.00 2017-08-04 23:17:24.000 216 33764.29 165.22 17100.60 88888.00 2017-08-04 23:17:25.000 216 33764.30 165.17 17100.61 37847.14 2017-08-04 23:17:26.000 216 33764.26 165.15 17100.65 88888.00 2017-08-04 23:17:27.000 216 33764.25 165.18 17100.64 88888.00 2017-08-04 23:17:28.000 216 33764.30 165.17 17100.63 88888.00 2017-08-04 23:17:29.000 216 33764.32 165.17 17100.65 88888.00 2017-08-04 23:17:30.000 216 33764.33 165.17 17100.66 37847.21 2017-08-04 23:17:31.000 216 33764.33 165.18 17100.67 88888.00 2017-08-04 23:17:32.000 216 33764.30 165.11 17100.66 88888.00 2017-08-04 23:17:33.000 216 33764.32 165.07 17100.66 88888.00 2017-08-04 23:17:34.000 216 33764.34 165.11 17100.67 88888.00 2017-08-04 23:17:35.000 216 33764.34 165.12 17100.64 37847.24 2017-08-04 23:17:36.000 216 33764.41 165.15 17100.63 88888.00 2017-08-04 23:17:37.000 216 33764.40 165.17 17100.63 88888.00 2017-08-04 23:17:38.000 216 33764.39 165.16 17100.63 88888.00 2017-08-04 23:17:39.000 216 33764.45 165.19 17100.62 88888.00 2017-08-04 23:17:40.000 216 33764.48 165.20 17100.62 37847.39 2017-08-04 23:17:41.000 216 33764.50 165.20 17100.65 88888.00 2017-08-04 23:17:42.000 216 33764.52 165.19 17100.60 88888.00 2017-08-04 23:17:43.000 216 33764.52 165.21 17100.55 88888.00 2017-08-04 23:17:44.000 216 33764.52 165.21 17100.56 88888.00 2017-08-04 23:17:45.000 216 33764.54 165.16 17100.56 37847.29 2017-08-04 23:17:46.000 216 33764.55 165.17 17100.53 88888.00 2017-08-04 23:17:47.000 216 33764.56 165.18 17100.52 88888.00 2017-08-04 23:17:48.000 216 33764.56 165.19 17100.49 88888.00 2017-08-04 23:17:49.000 216 33764.55 165.19 17100.51 88888.00 2017-08-04 23:17:50.000 216 33764.55 165.19 17100.54 37847.42 2017-08-04 23:17:51.000 216 33764.58 165.17 17100.56 88888.00 2017-08-04 23:17:52.000 216 33764.60 165.16 17100.53 88888.00 2017-08-04 23:17:53.000 216 33764.63 165.19 17100.54 88888.00 2017-08-04 23:17:54.000 216 33764.63 165.21 17100.53 88888.00 2017-08-04 23:17:55.000 216 33764.60 165.14 17100.57 37847.32 2017-08-04 23:17:56.000 216 33764.58 165.08 17100.58 88888.00 2017-08-04 23:17:57.000 216 33764.60 165.08 17100.63 88888.00 2017-08-04 23:17:58.000 216 33764.63 165.09 17100.60 88888.00 2017-08-04 23:17:59.000 216 33764.65 165.09 17100.56 88888.00 2017-08-04 23:18:00.000 216 33764.67 165.05 17100.52 37847.43 2017-08-04 23:18:01.000 216 33764.65 165.07 17100.54 88888.00 2017-08-04 23:18:02.000 216 33764.63 165.10 17100.57 88888.00 2017-08-04 23:18:03.000 216 33764.65 165.10 17100.58 88888.00 2017-08-04 23:18:04.000 216 33764.64 165.10 17100.55 88888.00 2017-08-04 23:18:05.000 216 33764.68 165.09 17100.57 37847.50 2017-08-04 23:18:06.000 216 33764.68 165.08 17100.57 88888.00 2017-08-04 23:18:07.000 216 33764.65 165.09 17100.58 88888.00 2017-08-04 23:18:08.000 216 33764.65 165.07 17100.62 88888.00 2017-08-04 23:18:09.000 216 33764.70 165.08 17100.60 88888.00 2017-08-04 23:18:10.000 216 33764.71 165.08 17100.62 37847.46 2017-08-04 23:18:11.000 216 33764.69 165.07 17100.65 88888.00 2017-08-04 23:18:12.000 216 33764.69 165.05 17100.65 88888.00 2017-08-04 23:18:13.000 216 33764.69 165.06 17100.61 88888.00 2017-08-04 23:18:14.000 216 33764.69 165.04 17100.55 88888.00 2017-08-04 23:18:15.000 216 33764.67 165.10 17100.57 37847.44 2017-08-04 23:18:16.000 216 33764.69 165.12 17100.61 88888.00 2017-08-04 23:18:17.000 216 33764.68 165.08 17100.61 88888.00 2017-08-04 23:18:18.000 216 33764.72 165.07 17100.61 88888.00 2017-08-04 23:18:19.000 216 33764.76 165.06 17100.59 88888.00 2017-08-04 23:18:20.000 216 33764.75 165.02 17100.54 37847.64 2017-08-04 23:18:21.000 216 33764.78 165.03 17100.58 88888.00 2017-08-04 23:18:22.000 216 33764.79 165.01 17100.59 88888.00 2017-08-04 23:18:23.000 216 33764.78 165.04 17100.55 88888.00 2017-08-04 23:18:24.000 216 33764.75 165.04 17100.58 88888.00 2017-08-04 23:18:25.000 216 33764.77 165.02 17100.55 37847.72 2017-08-04 23:18:26.000 216 33764.77 164.98 17100.55 88888.00 2017-08-04 23:18:27.000 216 33764.76 164.99 17100.55 88888.00 2017-08-04 23:18:28.000 216 33764.79 165.00 17100.55 88888.00 2017-08-04 23:18:29.000 216 33764.73 164.94 17100.54 88888.00 2017-08-04 23:18:30.000 216 33764.73 164.95 17100.50 37847.53 2017-08-04 23:18:31.000 216 33764.76 164.96 17100.53 88888.00 2017-08-04 23:18:32.000 216 33764.75 164.97 17100.55 88888.00 2017-08-04 23:18:33.000 216 33764.74 164.99 17100.53 88888.00 2017-08-04 23:18:34.000 216 33764.78 165.02 17100.50 88888.00 2017-08-04 23:18:35.000 216 33764.78 165.03 17100.49 37847.60 2017-08-04 23:18:36.000 216 33764.78 165.03 17100.53 88888.00 2017-08-04 23:18:37.000 216 33764.76 165.05 17100.53 88888.00 2017-08-04 23:18:38.000 216 33764.76 165.02 17100.50 88888.00 2017-08-04 23:18:39.000 216 33764.74 165.02 17100.56 88888.00 2017-08-04 23:18:40.000 216 33764.76 165.06 17100.55 37847.68 2017-08-04 23:18:41.000 216 33764.73 165.07 17100.52 88888.00 2017-08-04 23:18:42.000 216 33764.73 165.07 17100.54 88888.00 2017-08-04 23:18:43.000 216 33764.71 165.02 17100.48 88888.00 2017-08-04 23:18:44.000 216 33764.70 165.04 17100.48 88888.00 2017-08-04 23:18:45.000 216 33764.69 165.01 17100.50 37847.57 2017-08-04 23:18:46.000 216 33764.70 164.97 17100.54 88888.00 2017-08-04 23:18:47.000 216 33764.66 164.99 17100.55 88888.00 2017-08-04 23:18:48.000 216 33764.69 165.00 17100.53 88888.00 2017-08-04 23:18:49.000 216 33764.68 165.03 17100.55 88888.00 2017-08-04 23:18:50.000 216 33764.70 165.04 17100.58 37847.54 2017-08-04 23:18:51.000 216 33764.75 165.07 17100.61 88888.00 2017-08-04 23:18:52.000 216 33764.74 165.06 17100.61 88888.00 2017-08-04 23:18:53.000 216 33764.72 165.04 17100.64 88888.00 2017-08-04 23:18:54.000 216 33764.70 165.03 17100.61 88888.00 2017-08-04 23:18:55.000 216 33764.70 165.01 17100.58 37847.53 2017-08-04 23:18:56.000 216 33764.73 165.00 17100.57 88888.00 2017-08-04 23:18:57.000 216 33764.73 164.97 17100.60 88888.00 2017-08-04 23:18:58.000 216 33764.72 164.97 17100.58 88888.00 2017-08-04 23:18:59.000 216 33764.73 164.97 17100.57 88888.00 2017-08-04 23:19:00.000 216 33764.76 164.95 17100.56 37847.60 2017-08-04 23:19:01.000 216 33764.79 164.99 17100.55 88888.00 2017-08-04 23:19:02.000 216 33764.73 165.02 17100.55 88888.00 2017-08-04 23:19:03.000 216 33764.70 164.98 17100.54 88888.00 2017-08-04 23:19:04.000 216 33764.72 165.00 17100.55 88888.00 2017-08-04 23:19:05.000 216 33764.70 165.02 17100.54 37847.57 2017-08-04 23:19:06.000 216 33764.73 165.01 17100.51 88888.00 2017-08-04 23:19:07.000 216 33764.70 165.02 17100.54 88888.00 2017-08-04 23:19:08.000 216 33764.69 165.07 17100.59 88888.00 2017-08-04 23:19:09.000 216 33764.67 165.01 17100.60 88888.00 2017-08-04 23:19:10.000 216 33764.61 165.01 17100.55 37847.47 2017-08-04 23:19:11.000 216 33764.63 165.04 17100.54 88888.00 2017-08-04 23:19:12.000 216 33764.65 165.05 17100.56 88888.00 2017-08-04 23:19:13.000 216 33764.64 165.03 17100.58 88888.00 2017-08-04 23:19:14.000 216 33764.64 164.98 17100.56 88888.00 2017-08-04 23:19:15.000 216 33764.65 164.95 17100.54 37847.51 2017-08-04 23:19:16.000 216 33764.62 164.95 17100.60 88888.00 2017-08-04 23:19:17.000 216 33764.61 164.95 17100.58 88888.00 2017-08-04 23:19:18.000 216 33764.62 164.93 17100.60 88888.00 2017-08-04 23:19:19.000 216 33764.63 164.95 17100.59 88888.00 2017-08-04 23:19:20.000 216 33764.61 164.96 17100.62 37847.46 2017-08-04 23:19:21.000 216 33764.63 164.98 17100.60 88888.00 2017-08-04 23:19:22.000 216 33764.62 165.00 17100.56 88888.00 2017-08-04 23:19:23.000 216 33764.57 164.99 17100.55 88888.00 2017-08-04 23:19:24.000 216 33764.56 164.97 17100.55 88888.00 2017-08-04 23:19:25.000 216 33764.53 165.00 17100.58 37847.56 2017-08-04 23:19:26.000 216 33764.57 165.02 17100.60 88888.00 2017-08-04 23:19:27.000 216 33764.58 165.06 17100.59 88888.00 2017-08-04 23:19:28.000 216 33764.56 165.04 17100.57 88888.00 2017-08-04 23:19:29.000 216 33764.58 165.04 17100.55 88888.00 2017-08-04 23:19:30.000 216 33764.58 165.10 17100.55 37847.39 2017-08-04 23:19:31.000 216 33764.55 165.11 17100.56 88888.00 2017-08-04 23:19:32.000 216 33764.54 165.13 17100.60 88888.00 2017-08-04 23:19:33.000 216 33764.51 165.13 17100.65 88888.00 2017-08-04 23:19:34.000 216 33764.51 165.11 17100.65 88888.00 2017-08-04 23:19:35.000 216 33764.55 165.12 17100.67 37847.47 2017-08-04 23:19:36.000 216 33764.57 165.14 17100.64 88888.00 2017-08-04 23:19:37.000 216 33764.56 165.18 17100.59 88888.00 2017-08-04 23:19:38.000 216 33764.54 165.20 17100.61 88888.00 2017-08-04 23:19:39.000 216 33764.55 165.15 17100.61 88888.00 2017-08-04 23:19:40.000 216 33764.56 165.16 17100.61 37847.42 2017-08-04 23:19:41.000 216 33764.61 165.14 17100.58 88888.00 2017-08-04 23:19:42.000 216 33764.63 165.13 17100.58 88888.00 2017-08-04 23:19:43.000 216 33764.61 165.12 17100.59 88888.00 2017-08-04 23:19:44.000 216 33764.60 165.11 17100.57 88888.00 2017-08-04 23:19:45.000 216 33764.60 165.14 17100.58 37847.56 2017-08-04 23:19:46.000 216 33764.63 165.13 17100.56 88888.00 2017-08-04 23:19:47.000 216 33764.65 165.13 17100.54 88888.00 2017-08-04 23:19:48.000 216 33764.69 165.12 17100.54 88888.00 2017-08-04 23:19:49.000 216 33764.68 165.12 17100.52 88888.00 2017-08-04 23:19:50.000 216 33764.66 165.12 17100.57 37847.39 2017-08-04 23:19:51.000 216 33764.67 165.15 17100.63 88888.00 2017-08-04 23:19:52.000 216 33764.67 165.13 17100.60 88888.00 2017-08-04 23:19:53.000 216 33764.66 165.08 17100.58 88888.00 2017-08-04 23:19:54.000 216 33764.74 165.09 17100.58 88888.00 2017-08-04 23:19:55.000 216 33764.77 165.11 17100.60 37847.32 2017-08-04 23:19:56.000 216 33764.77 165.16 17100.57 88888.00 2017-08-04 23:19:57.000 216 33764.74 165.17 17100.55 88888.00 2017-08-04 23:19:58.000 216 33764.74 165.18 17100.57 88888.00 2017-08-04 23:19:59.000 216 33764.74 165.16 17100.60 88888.00 2017-08-04 23:20:00.000 216 33764.70 165.10 17100.56 37847.53 2017-08-04 23:20:01.000 216 33764.70 165.10 17100.60 88888.00 2017-08-04 23:20:02.000 216 33764.66 165.10 17100.59 88888.00 2017-08-04 23:20:03.000 216 33764.65 165.13 17100.58 88888.00 2017-08-04 23:20:04.000 216 33764.65 165.12 17100.57 88888.00 2017-08-04 23:20:05.000 216 33764.67 165.10 17100.61 37847.49 2017-08-04 23:20:06.000 216 33764.68 165.10 17100.60 88888.00 2017-08-04 23:20:07.000 216 33764.67 165.12 17100.58 88888.00 2017-08-04 23:20:08.000 216 33764.68 165.14 17100.60 88888.00 2017-08-04 23:20:09.000 216 33764.67 165.15 17100.63 88888.00 2017-08-04 23:20:10.000 216 33764.65 165.15 17100.64 37847.58 2017-08-04 23:20:11.000 216 33764.67 165.13 17100.60 88888.00 2017-08-04 23:20:12.000 216 33764.67 165.15 17100.58 88888.00 2017-08-04 23:20:13.000 216 33764.63 165.16 17100.62 88888.00 2017-08-04 23:20:14.000 216 33764.62 165.19 17100.61 88888.00 2017-08-04 23:20:15.000 216 33764.65 165.18 17100.62 37847.51 2017-08-04 23:20:16.000 216 33764.64 165.16 17100.61 88888.00 2017-08-04 23:20:17.000 216 33764.62 165.16 17100.62 88888.00 2017-08-04 23:20:18.000 216 33764.61 165.17 17100.65 88888.00 2017-08-04 23:20:19.000 216 33764.58 165.18 17100.65 88888.00 2017-08-04 23:20:20.000 216 33764.58 165.16 17100.65 37847.44 2017-08-04 23:20:21.000 216 33764.57 165.12 17100.61 88888.00 2017-08-04 23:20:22.000 216 33764.54 165.20 17100.62 88888.00 2017-08-04 23:20:23.000 216 33764.53 165.21 17100.60 88888.00 2017-08-04 23:20:24.000 216 33764.54 165.19 17100.57 88888.00 2017-08-04 23:20:25.000 216 33764.56 165.18 17100.58 37847.39 2017-08-04 23:20:26.000 216 33764.54 165.23 17100.61 88888.00 2017-08-04 23:20:27.000 216 33764.51 165.18 17100.64 88888.00 2017-08-04 23:20:28.000 216 33764.50 165.18 17100.63 88888.00 2017-08-04 23:20:29.000 216 33764.48 165.22 17100.62 88888.00 2017-08-04 23:20:30.000 216 33764.46 165.28 17100.60 37847.32 2017-08-04 23:20:31.000 216 33764.46 165.25 17100.59 88888.00 2017-08-04 23:20:32.000 216 33764.45 165.27 17100.61 88888.00 2017-08-04 23:20:33.000 216 33764.44 165.28 17100.60 88888.00 2017-08-04 23:20:34.000 216 33764.43 165.30 17100.61 88888.00 2017-08-04 23:20:35.000 216 33764.46 165.27 17100.67 37847.35 2017-08-04 23:20:36.000 216 33764.41 165.23 17100.70 88888.00 2017-08-04 23:20:37.000 216 33764.41 165.22 17100.69 88888.00 2017-08-04 23:20:38.000 216 33764.40 165.26 17100.66 88888.00 2017-08-04 23:20:39.000 216 33764.35 165.25 17100.65 88888.00 2017-08-04 23:20:40.000 216 33764.33 165.29 17100.67 37847.25 2017-08-04 23:20:41.000 216 33764.32 165.29 17100.68 88888.00 2017-08-04 23:20:42.000 216 33764.31 165.31 17100.66 88888.00 2017-08-04 23:20:43.000 216 33764.30 165.34 17100.66 88888.00 2017-08-04 23:20:44.000 216 33764.26 165.36 17100.70 88888.00 2017-08-04 23:20:45.000 216 33764.28 165.36 17100.68 37847.29 2017-08-04 23:20:46.000 216 33764.28 165.33 17100.68 88888.00 2017-08-04 23:20:47.000 216 33764.23 165.33 17100.70 88888.00 2017-08-04 23:20:48.000 216 33764.23 165.36 17100.66 88888.00 2017-08-04 23:20:49.000 216 33764.19 165.39 17100.66 88888.00 2017-08-04 23:20:50.000 216 33764.16 165.42 17100.64 37847.07 2017-08-04 23:20:51.000 216 33764.17 165.43 17100.64 88888.00 2017-08-04 23:20:52.000 216 33764.17 165.41 17100.64 88888.00 2017-08-04 23:20:53.000 216 33764.18 165.45 17100.65 88888.00 2017-08-04 23:20:54.000 216 33764.18 165.45 17100.68 88888.00 2017-08-04 23:20:55.000 216 33764.14 165.49 17100.67 37847.07 2017-08-04 23:20:56.000 216 33764.14 165.49 17100.64 88888.00 2017-08-04 23:20:57.000 216 33764.11 165.46 17100.61 88888.00 2017-08-04 23:20:58.000 216 33764.11 165.47 17100.62 88888.00 2017-08-04 23:20:59.000 216 33764.10 165.47 17100.62 88888.00 2017-08-04 23:21:00.000 216 33764.10 165.51 17100.65 37847.10 2017-08-04 23:21:01.000 216 33764.10 165.56 17100.64 88888.00 2017-08-04 23:21:02.000 216 33764.12 165.56 17100.67 88888.00 2017-08-04 23:21:03.000 216 33764.10 165.56 17100.63 88888.00 2017-08-04 23:21:04.000 216 33764.08 165.57 17100.65 88888.00 2017-08-04 23:21:05.000 216 33764.14 165.58 17100.65 37847.06 2017-08-04 23:21:06.000 216 33764.12 165.60 17100.66 88888.00 2017-08-04 23:21:07.000 216 33764.07 165.55 17100.61 88888.00 2017-08-04 23:21:08.000 216 33764.07 165.53 17100.62 88888.00 2017-08-04 23:21:09.000 216 33764.08 165.54 17100.62 88888.00 2017-08-04 23:21:10.000 216 33764.10 165.55 17100.63 37847.03 2017-08-04 23:21:11.000 216 33764.10 165.57 17100.64 88888.00 2017-08-04 23:21:12.000 216 33764.08 165.60 17100.64 88888.00 2017-08-04 23:21:13.000 216 33764.12 165.60 17100.64 88888.00 2017-08-04 23:21:14.000 216 33764.14 165.60 17100.67 88888.00 2017-08-04 23:21:15.000 216 33764.10 165.62 17100.64 37847.01 2017-08-04 23:21:16.000 216 33764.10 165.60 17100.65 88888.00 2017-08-04 23:21:17.000 216 33764.12 165.62 17100.63 88888.00 2017-08-04 23:21:18.000 216 33764.15 165.62 17100.61 88888.00 2017-08-04 23:21:19.000 216 33764.15 165.60 17100.65 88888.00 2017-08-04 23:21:20.000 216 33764.07 165.61 17100.67 37847.10 2017-08-04 23:21:21.000 216 33764.04 165.59 17100.71 88888.00 2017-08-04 23:21:22.000 216 33764.06 165.54 17100.69 88888.00 2017-08-04 23:21:23.000 216 33764.10 165.55 17100.65 88888.00 2017-08-04 23:21:24.000 216 33764.11 165.58 17100.64 88888.00 2017-08-04 23:21:25.000 216 33764.13 165.59 17100.70 37846.99 2017-08-04 23:21:26.000 216 33764.11 165.59 17100.67 88888.00 2017-08-04 23:21:27.000 216 33764.07 165.57 17100.67 88888.00 2017-08-04 23:21:28.000 216 33764.02 165.53 17100.69 88888.00 2017-08-04 23:21:29.000 216 33764.00 165.57 17100.71 88888.00 2017-08-04 23:21:30.000 216 33764.00 165.57 17100.72 37846.90 2017-08-04 23:21:31.000 216 33763.99 165.55 17100.73 88888.00 2017-08-04 23:21:32.000 216 33763.98 165.50 17100.71 88888.00 2017-08-04 23:21:33.000 216 33763.95 165.54 17100.72 88888.00 2017-08-04 23:21:34.000 216 33763.95 165.57 17100.76 88888.00 2017-08-04 23:21:35.000 216 33763.91 165.58 17100.81 37846.85 2017-08-04 23:21:36.000 216 33763.93 165.57 17100.77 88888.00 2017-08-04 23:21:37.000 216 33763.91 165.54 17100.75 88888.00 2017-08-04 23:21:38.000 216 33763.91 165.55 17100.77 88888.00 2017-08-04 23:21:39.000 216 33763.94 165.60 17100.71 88888.00 2017-08-04 23:21:40.000 216 33763.91 165.60 17100.74 37846.74 2017-08-04 23:21:41.000 216 33763.88 165.58 17100.79 88888.00 2017-08-04 23:21:42.000 216 33763.88 165.57 17100.80 88888.00 2017-08-04 23:21:43.000 216 33763.85 165.57 17100.82 88888.00 2017-08-04 23:21:44.000 216 33763.81 165.53 17100.81 88888.00 2017-08-04 23:21:45.000 216 33763.82 165.55 17100.76 37846.76 2017-08-04 23:21:46.000 216 33763.82 165.54 17100.79 88888.00 2017-08-04 23:21:47.000 216 33763.77 165.55 17100.78 88888.00 2017-08-04 23:21:48.000 216 33763.75 165.62 17100.76 88888.00 2017-08-04 23:21:49.000 216 33763.72 165.60 17100.76 88888.00 2017-08-04 23:21:50.000 216 33763.71 165.60 17100.80 37846.64 2017-08-04 23:21:51.000 216 33763.71 165.58 17100.83 88888.00 2017-08-04 23:21:52.000 216 33763.70 165.59 17100.79 88888.00 2017-08-04 23:21:53.000 216 33763.66 165.58 17100.78 88888.00 2017-08-04 23:21:54.000 216 33763.67 165.57 17100.81 88888.00 2017-08-04 23:21:55.000 216 33763.72 165.61 17100.85 37846.71 2017-08-04 23:21:56.000 216 33763.73 165.61 17100.83 88888.00 2017-08-04 23:21:57.000 216 33763.71 165.60 17100.78 88888.00 2017-08-04 23:21:58.000 216 33763.67 165.62 17100.82 88888.00 2017-08-04 23:21:59.000 216 33763.66 165.60 17100.82 88888.00 2017-08-04 23:22:00.000 216 33763.67 165.61 17100.79 37846.57 2017-08-04 23:22:01.000 216 33763.66 165.62 17100.76 88888.00 2017-08-04 23:22:02.000 216 33763.66 165.63 17100.77 88888.00 2017-08-04 23:22:03.000 216 33763.64 165.64 17100.82 88888.00 2017-08-04 23:22:04.000 216 33763.62 165.64 17100.80 88888.00 2017-08-04 23:22:05.000 216 33763.64 165.58 17100.76 37846.57 2017-08-04 23:22:06.000 216 33763.64 165.59 17100.67 88888.00 2017-08-04 23:22:07.000 216 33763.66 165.62 17100.71 88888.00 2017-08-04 23:22:08.000 216 33763.63 165.62 17100.75 88888.00 2017-08-04 23:22:09.000 216 33763.58 165.62 17100.76 88888.00 2017-08-04 23:22:10.000 216 33763.57 165.63 17100.80 37846.53 2017-08-04 23:22:11.000 216 33763.60 165.63 17100.80 88888.00 2017-08-04 23:22:12.000 216 33763.57 165.65 17100.82 88888.00 2017-08-04 23:22:13.000 216 33763.53 165.65 17100.83 88888.00 2017-08-04 23:22:14.000 216 33763.53 165.68 17100.85 88888.00 2017-08-04 23:22:15.000 216 33763.53 165.67 17100.82 37846.40 2017-08-04 23:22:16.000 216 33763.51 165.67 17100.86 88888.00 2017-08-04 23:22:17.000 216 33763.50 165.65 17100.86 88888.00 2017-08-04 23:22:18.000 216 33763.50 165.67 17100.87 88888.00 2017-08-04 23:22:19.000 216 33763.48 165.67 17100.86 88888.00 2017-08-04 23:22:20.000 216 33763.51 165.64 17100.86 37846.44 2017-08-04 23:22:21.000 216 33763.49 165.64 17100.85 88888.00 2017-08-04 23:22:22.000 216 33763.46 165.65 17100.81 88888.00 2017-08-04 23:22:23.000 216 33763.39 165.66 17100.84 88888.00 2017-08-04 23:22:24.000 216 33763.41 165.67 17100.87 88888.00 2017-08-04 23:22:25.000 216 33763.37 165.67 17100.89 37846.44 2017-08-04 23:22:26.000 216 33763.37 165.66 17100.87 88888.00 2017-08-04 23:22:27.000 216 33763.34 165.66 17100.85 88888.00 2017-08-04 23:22:28.000 216 33763.32 165.70 17100.84 88888.00 2017-08-04 23:22:29.000 216 33763.33 165.70 17100.83 88888.00 2017-08-04 23:22:30.000 216 33763.35 165.70 17100.83 37846.28 2017-08-04 23:22:31.000 216 33763.34 165.68 17100.79 88888.00 2017-08-04 23:22:32.000 216 33763.31 165.69 17100.82 88888.00 2017-08-04 23:22:33.000 216 33763.33 165.69 17100.85 88888.00 2017-08-04 23:22:34.000 216 33763.29 165.68 17100.86 88888.00 2017-08-04 23:22:35.000 216 33763.26 165.69 17100.84 37846.28 2017-08-04 23:22:36.000 216 33763.27 165.66 17100.83 88888.00 2017-08-04 23:22:37.000 216 33763.28 165.67 17100.87 88888.00 2017-08-04 23:22:38.000 216 33763.23 165.68 17100.88 88888.00 2017-08-04 23:22:39.000 216 33763.19 165.69 17100.85 88888.00 2017-08-04 23:22:40.000 216 33763.21 165.72 17100.84 37846.17 2017-08-04 23:22:41.000 216 33763.18 165.66 17100.83 88888.00 2017-08-04 23:22:42.000 216 33763.20 165.64 17100.82 88888.00 2017-08-04 23:22:43.000 216 33763.18 165.65 17100.78 88888.00 2017-08-04 23:22:44.000 216 33763.17 165.71 17100.79 88888.00 2017-08-04 23:22:45.000 216 33763.12 165.70 17100.80 37846.17 2017-08-04 23:22:46.000 216 33763.08 165.67 17100.80 88888.00 2017-08-04 23:22:47.000 216 33763.04 165.68 17100.81 88888.00 2017-08-04 23:22:48.000 216 33763.03 165.70 17100.83 88888.00 2017-08-04 23:22:49.000 216 33762.98 165.71 17100.84 88888.00 2017-08-04 23:22:50.000 216 33762.93 165.70 17100.87 37846.12 2017-08-04 23:22:51.000 216 33762.93 165.70 17100.87 88888.00 2017-08-04 23:22:52.000 216 33762.96 165.71 17100.83 88888.00 2017-08-04 23:22:53.000 216 33762.93 165.72 17100.82 88888.00 2017-08-04 23:22:54.000 216 33762.98 165.71 17100.84 88888.00 2017-08-04 23:22:55.000 216 33762.95 165.73 17100.81 37846.04 2017-08-04 23:22:56.000 216 33762.90 165.73 17100.80 88888.00 2017-08-04 23:22:57.000 216 33762.86 165.70 17100.86 88888.00 2017-08-04 23:22:58.000 216 33762.87 165.69 17100.83 88888.00 2017-08-04 23:22:59.000 216 33762.88 165.69 17100.84 88888.00 2017-08-04 23:23:00.000 216 33762.92 165.70 17100.83 37846.00 2017-08-04 23:23:01.000 216 33762.92 165.69 17100.82 88888.00 2017-08-04 23:23:02.000 216 33762.89 165.65 17100.80 88888.00 2017-08-04 23:23:03.000 216 33762.86 165.66 17100.80 88888.00 2017-08-04 23:23:04.000 216 33762.87 165.64 17100.81 88888.00 2017-08-04 23:23:05.000 216 33762.88 165.63 17100.81 37846.07 2017-08-04 23:23:06.000 216 33762.88 165.67 17100.80 88888.00 2017-08-04 23:23:07.000 216 33762.85 165.69 17100.85 88888.00 2017-08-04 23:23:08.000 216 33762.83 165.72 17100.88 88888.00 2017-08-04 23:23:09.000 216 33762.84 165.70 17100.85 88888.00 2017-08-04 23:23:10.000 216 33762.86 165.69 17100.81 37845.92 2017-08-04 23:23:11.000 216 33762.85 165.69 17100.79 88888.00 2017-08-04 23:23:12.000 216 33762.82 165.66 17100.81 88888.00 2017-08-04 23:23:13.000 216 33762.85 165.63 17100.82 88888.00 2017-08-04 23:23:14.000 216 33762.83 165.61 17100.82 88888.00 2017-08-04 23:23:15.000 216 33762.86 165.64 17100.84 37845.92 2017-08-04 23:23:16.000 216 33762.90 165.64 17100.86 88888.00 2017-08-04 23:23:17.000 216 33762.90 165.65 17100.83 88888.00 2017-08-04 23:23:18.000 216 33762.90 165.62 17100.79 88888.00 2017-08-04 23:23:19.000 216 33762.88 165.58 17100.75 88888.00 2017-08-04 23:23:20.000 216 33762.91 165.55 17100.75 37845.92 2017-08-04 23:23:21.000 216 33762.97 165.53 17100.78 88888.00 2017-08-04 23:23:22.000 216 33762.97 165.52 17100.78 88888.00 2017-08-04 23:23:23.000 216 33762.93 165.54 17100.76 88888.00 2017-08-04 23:23:24.000 216 33762.92 165.48 17100.76 88888.00 2017-08-04 23:23:25.000 216 33762.95 165.50 17100.77 37846.01 2017-08-04 23:23:26.000 216 33762.95 165.56 17100.79 88888.00 2017-08-04 23:23:27.000 216 33762.92 165.51 17100.78 88888.00 2017-08-04 23:23:28.000 216 33762.96 165.50 17100.76 88888.00 2017-08-04 23:23:29.000 216 33762.95 165.50 17100.73 88888.00 2017-08-04 23:23:30.000 216 33762.97 165.48 17100.74 37845.97 2017-08-04 23:23:31.000 216 33762.94 165.47 17100.78 88888.00 2017-08-04 23:23:32.000 216 33762.91 165.46 17100.80 88888.00 2017-08-04 23:23:33.000 216 33762.91 165.46 17100.78 88888.00 2017-08-04 23:23:34.000 216 33762.94 165.44 17100.77 88888.00 2017-08-04 23:23:35.000 216 33762.94 165.42 17100.74 37845.97 2017-08-04 23:23:36.000 216 33762.92 165.40 17100.73 88888.00 2017-08-04 23:23:37.000 216 33762.96 165.39 17100.76 88888.00 2017-08-04 23:23:38.000 216 33762.96 165.39 17100.77 88888.00 2017-08-04 23:23:39.000 216 33762.97 165.38 17100.79 88888.00 2017-08-04 23:23:40.000 216 33763.01 165.36 17100.79 37846.06 2017-08-04 23:23:41.000 216 33762.95 165.35 17100.80 88888.00 2017-08-04 23:23:42.000 216 33762.98 165.36 17100.79 88888.00 2017-08-04 23:23:43.000 216 33762.98 165.33 17100.80 88888.00 2017-08-04 23:23:44.000 216 33763.00 165.33 17100.78 88888.00 2017-08-04 23:23:45.000 216 33763.02 165.34 17100.81 37846.03 2017-08-04 23:23:46.000 216 33763.04 165.36 17100.82 88888.00 2017-08-04 23:23:47.000 216 33763.00 165.36 17100.85 88888.00 2017-08-04 23:23:48.000 216 33762.99 165.39 17100.90 88888.00 2017-08-04 23:23:49.000 216 33762.97 165.38 17100.90 88888.00 2017-08-04 23:23:50.000 216 33762.99 165.38 17100.87 37846.07 2017-08-04 23:23:51.000 216 33763.02 165.37 17100.88 88888.00 2017-08-04 23:23:52.000 216 33763.04 165.37 17100.88 88888.00 2017-08-04 23:23:53.000 216 33763.07 165.36 17100.86 88888.00 2017-08-04 23:23:54.000 216 33763.10 165.34 17100.88 88888.00 2017-08-04 23:23:55.000 216 33763.12 165.35 17100.91 37846.10 2017-08-04 23:23:56.000 216 33763.10 165.32 17100.90 88888.00 2017-08-04 23:23:57.000 216 33763.09 165.33 17100.90 88888.00 2017-08-04 23:23:58.000 216 33763.10 165.27 17100.89 88888.00 2017-08-04 23:23:59.000 216 33763.12 165.26 17100.89 88888.00 2017-08-04 23:24:00.000 216 33763.09 165.32 17100.89 37846.14 2017-08-04 23:24:01.000 216 33763.07 165.33 17100.86 88888.00 2017-08-04 23:24:02.000 216 33763.10 165.31 17100.88 88888.00 2017-08-04 23:24:03.000 216 33763.12 165.31 17100.87 88888.00 2017-08-04 23:24:04.000 216 33763.11 165.29 17100.87 88888.00 2017-08-04 23:24:05.000 216 33763.11 165.24 17100.87 37846.08 2017-08-04 23:24:06.000 216 33763.12 165.24 17100.90 88888.00 2017-08-04 23:24:07.000 216 33763.05 165.24 17100.89 88888.00 2017-08-04 23:24:08.000 216 33763.05 165.26 17100.88 88888.00 2017-08-04 23:24:09.000 216 33763.09 165.24 17100.86 88888.00 2017-08-04 23:24:10.000 216 33763.10 165.23 17100.86 37846.12 2017-08-04 23:24:11.000 216 33763.10 165.20 17100.85 88888.00 2017-08-04 23:24:12.000 216 33763.12 165.24 17100.84 88888.00 2017-08-04 23:24:13.000 216 33763.11 165.19 17100.84 88888.00 2017-08-04 23:24:14.000 216 33763.10 165.18 17100.86 88888.00 2017-08-04 23:24:15.000 216 33763.11 165.22 17100.86 37846.11 2017-08-04 23:24:16.000 216 33763.12 165.25 17100.87 88888.00 2017-08-04 23:24:17.000 216 33763.09 165.26 17100.85 88888.00 2017-08-04 23:24:18.000 216 33763.11 165.26 17100.84 88888.00 2017-08-04 23:24:19.000 216 33763.14 165.20 17100.78 88888.00 2017-08-04 23:24:20.000 216 33763.18 165.15 17100.78 37846.17 2017-08-04 23:24:21.000 216 33763.17 165.16 17100.82 88888.00 2017-08-04 23:24:22.000 216 33763.15 165.19 17100.83 88888.00 2017-08-04 23:24:23.000 216 33763.17 165.19 17100.82 88888.00 2017-08-04 23:24:24.000 216 33763.14 165.17 17100.89 88888.00 2017-08-04 23:24:25.000 216 33763.16 165.17 17100.94 37846.15 2017-08-04 23:24:26.000 216 33763.18 165.19 17100.92 88888.00 2017-08-04 23:24:27.000 216 33763.16 165.17 17100.88 88888.00 2017-08-04 23:24:28.000 216 33763.20 165.19 17100.86 88888.00 2017-08-04 23:24:29.000 216 33763.20 165.16 17100.84 88888.00 2017-08-04 23:24:30.000 216 33763.25 165.18 17100.82 37846.28 2017-08-04 23:24:31.000 216 33763.21 165.14 17100.85 88888.00 2017-08-04 23:24:32.000 216 33763.27 165.14 17100.87 88888.00 2017-08-04 23:24:33.000 216 33763.23 165.14 17100.87 88888.00 2017-08-04 23:24:34.000 216 33763.22 165.13 17100.83 88888.00 2017-08-04 23:24:35.000 216 33763.22 165.12 17100.84 37846.21 2017-08-04 23:24:36.000 216 33763.21 165.11 17100.87 88888.00 2017-08-04 23:24:37.000 216 33763.22 165.10 17100.85 88888.00 2017-08-04 23:24:38.000 216 33763.24 165.13 17100.86 88888.00 2017-08-04 23:24:39.000 216 33763.22 165.11 17100.87 88888.00 2017-08-04 23:24:40.000 216 33763.24 165.09 17100.88 37846.24 2017-08-04 23:24:41.000 216 33763.22 165.11 17100.82 88888.00 2017-08-04 23:24:42.000 216 33763.22 165.09 17100.82 88888.00 2017-08-04 23:24:43.000 216 33763.22 165.06 17100.87 88888.00 2017-08-04 23:24:44.000 216 33763.22 165.07 17100.85 88888.00 2017-08-04 23:24:45.000 216 33763.20 165.05 17100.83 37846.29 2017-08-04 23:24:46.000 216 33763.20 165.07 17100.82 88888.00 2017-08-04 23:24:47.000 216 33763.14 165.11 17100.83 88888.00 2017-08-04 23:24:48.000 216 33763.14 165.12 17100.83 88888.00 2017-08-04 23:24:49.000 216 33763.21 165.13 17100.80 88888.00 2017-08-04 23:24:50.000 216 33763.19 165.11 17100.80 37846.28 2017-08-04 23:24:51.000 216 33763.14 165.11 17100.77 88888.00 2017-08-04 23:24:52.000 216 33763.12 165.12 17100.82 88888.00 2017-08-04 23:24:53.000 216 33763.09 165.12 17100.83 88888.00 2017-08-04 23:24:54.000 216 33763.09 165.11 17100.84 88888.00 2017-08-04 23:24:55.000 216 33763.11 165.14 17100.88 37846.14 2017-08-04 23:24:56.000 216 33763.14 165.13 17100.86 88888.00 2017-08-04 23:24:57.000 216 33763.12 165.15 17100.86 88888.00 2017-08-04 23:24:58.000 216 33763.06 165.15 17100.89 88888.00 2017-08-04 23:24:59.000 216 33763.04 165.12 17100.88 88888.00 2017-08-04 23:25:00.000 216 33763.07 165.12 17100.84 37846.15 2017-08-04 23:25:01.000 216 33763.12 165.14 17100.84 88888.00 2017-08-04 23:25:02.000 216 33763.09 165.14 17100.88 88888.00 2017-08-04 23:25:03.000 216 33763.08 165.18 17100.88 88888.00 2017-08-04 23:25:04.000 216 33763.09 165.16 17100.86 88888.00 2017-08-04 23:25:05.000 216 33763.10 165.15 17100.89 37846.17 2017-08-04 23:25:06.000 216 33763.07 165.18 17100.92 88888.00 2017-08-04 23:25:07.000 216 33763.00 165.13 17100.92 88888.00 2017-08-04 23:25:08.000 216 33762.97 165.09 17100.93 88888.00 2017-08-04 23:25:09.000 216 33762.95 165.11 17100.90 88888.00 2017-08-04 23:25:10.000 216 33762.97 165.14 17100.84 37846.10 2017-08-04 23:25:11.000 216 33762.94 165.15 17100.87 88888.00 2017-08-04 23:25:12.000 216 33762.92 165.16 17100.91 88888.00 2017-08-04 23:25:13.000 216 33762.88 165.16 17100.91 88888.00 2017-08-04 23:25:14.000 216 33762.88 165.13 17100.95 88888.00 2017-08-04 23:25:15.000 216 33762.85 165.13 17100.96 37845.96 2017-08-04 23:25:16.000 216 33762.87 165.17 17100.94 88888.00 2017-08-04 23:25:17.000 216 33762.84 165.17 17100.92 88888.00 2017-08-04 23:25:18.000 216 33762.82 165.19 17100.94 88888.00 2017-08-04 23:25:19.000 216 33762.81 165.22 17100.98 88888.00 2017-08-04 23:25:20.000 216 33762.78 165.22 17100.93 37845.88 2017-08-04 23:25:21.000 216 33762.76 165.21 17100.91 88888.00 2017-08-04 23:25:22.000 216 33762.77 165.25 17100.92 88888.00 2017-08-04 23:25:23.000 216 33762.75 165.21 17100.95 88888.00 2017-08-04 23:25:24.000 216 33762.79 165.19 17100.95 88888.00 2017-08-04 23:25:25.000 216 33762.85 165.20 17100.93 37845.82 2017-08-04 23:25:26.000 216 33762.82 165.20 17100.92 88888.00 2017-08-04 23:25:27.000 216 33762.80 165.22 17100.93 88888.00 2017-08-04 23:25:28.000 216 33762.79 165.21 17100.97 88888.00 2017-08-04 23:25:29.000 216 33762.77 165.21 17100.93 88888.00 2017-08-04 23:25:30.000 216 33762.78 165.21 17100.89 37845.92 2017-08-04 23:25:31.000 216 33762.80 165.21 17100.92 88888.00 2017-08-04 23:25:32.000 216 33762.80 165.22 17100.95 88888.00 2017-08-04 23:25:33.000 216 33762.78 165.20 17100.97 88888.00 2017-08-04 23:25:34.000 216 33762.79 165.20 17100.98 88888.00 2017-08-04 23:25:35.000 216 33762.83 165.15 17100.96 37845.94 2017-08-04 23:25:36.000 216 33762.80 165.12 17100.97 88888.00 2017-08-04 23:25:37.000 216 33762.80 165.15 17100.98 88888.00 2017-08-04 23:25:38.000 216 33762.79 165.16 17100.96 88888.00 2017-08-04 23:25:39.000 216 33762.82 165.14 17100.91 88888.00 2017-08-04 23:25:40.000 216 33762.84 165.11 17100.91 37845.96 2017-08-04 23:25:41.000 216 33762.85 165.13 17100.93 88888.00 2017-08-04 23:25:42.000 216 33762.89 165.14 17100.93 88888.00 2017-08-04 23:25:43.000 216 33762.91 165.14 17100.91 88888.00 2017-08-04 23:25:44.000 216 33762.91 165.12 17100.94 88888.00 2017-08-04 23:25:45.000 216 33762.85 165.08 17100.92 37845.93 2017-08-04 23:25:46.000 216 33762.85 165.06 17100.90 88888.00 2017-08-04 23:25:47.000 216 33762.87 165.08 17100.90 88888.00 2017-08-04 23:25:48.000 216 33762.91 165.11 17100.93 88888.00 2017-08-04 23:25:49.000 216 33762.87 165.09 17100.91 88888.00 2017-08-04 23:25:50.000 216 33762.88 165.08 17100.93 37845.96 2017-08-04 23:25:51.000 216 33762.87 165.11 17100.93 88888.00 2017-08-04 23:25:52.000 216 33762.86 165.07 17100.93 88888.00 2017-08-04 23:25:53.000 216 33762.83 165.06 17100.96 88888.00 2017-08-04 23:25:54.000 216 33762.84 165.08 17100.99 88888.00 2017-08-04 23:25:55.000 216 33762.87 165.16 17101.00 37845.96 2017-08-04 23:25:56.000 216 33762.85 165.17 17101.01 88888.00 2017-08-04 23:25:57.000 216 33762.83 165.17 17101.02 88888.00 2017-08-04 23:25:58.000 216 33762.81 165.13 17100.96 88888.00 2017-08-04 23:25:59.000 216 33762.77 165.11 17100.98 88888.00 2017-08-04 23:26:00.000 216 33762.75 165.11 17100.98 37845.97 2017-08-04 23:26:01.000 216 33762.78 165.10 17101.00 88888.00 2017-08-04 23:26:02.000 216 33762.80 165.10 17100.98 88888.00 2017-08-04 23:26:03.000 216 33762.77 165.11 17100.96 88888.00 2017-08-04 23:26:04.000 216 33762.81 165.15 17100.99 88888.00 2017-08-04 23:26:05.000 216 33762.80 165.17 17100.98 37845.89 2017-08-04 23:26:06.000 216 33762.78 165.15 17100.94 88888.00 2017-08-04 23:26:07.000 216 33762.77 165.12 17100.95 88888.00 2017-08-04 23:26:08.000 216 33762.78 165.10 17100.94 88888.00 2017-08-04 23:26:09.000 216 33762.76 165.08 17100.93 88888.00 2017-08-04 23:26:10.000 216 33762.76 165.08 17100.96 37845.89 2017-08-04 23:26:11.000 216 33762.74 165.08 17100.95 88888.00 2017-08-04 23:26:12.000 216 33762.74 165.04 17100.93 88888.00 2017-08-04 23:26:13.000 216 33762.68 165.06 17100.96 88888.00 2017-08-04 23:26:14.000 216 33762.65 165.03 17100.95 88888.00 2017-08-04 23:26:15.000 216 33762.64 165.02 17100.98 37845.79 2017-08-04 23:26:16.000 216 33762.65 165.02 17101.00 88888.00 2017-08-04 23:26:17.000 216 33762.65 165.00 17100.97 88888.00 2017-08-04 23:26:18.000 216 33762.59 165.01 17100.98 88888.00 2017-08-04 23:26:19.000 216 33762.59 165.00 17100.99 88888.00 2017-08-04 23:26:20.000 216 33762.57 165.00 17100.96 37845.81 2017-08-04 23:26:21.000 216 33762.56 164.97 17100.98 88888.00 2017-08-04 23:26:22.000 216 33762.56 164.99 17100.99 88888.00 2017-08-04 23:26:23.000 216 33762.59 165.00 17100.99 88888.00 2017-08-04 23:26:24.000 216 33762.62 165.01 17101.01 88888.00 2017-08-04 23:26:25.000 216 33762.63 164.97 17100.97 37845.79 2017-08-04 23:26:26.000 216 33762.59 164.90 17100.95 88888.00 2017-08-04 23:26:27.000 216 33762.58 164.94 17100.93 88888.00 2017-08-04 23:26:28.000 216 33762.57 164.95 17100.94 88888.00 2017-08-04 23:26:29.000 216 33762.55 164.95 17100.95 88888.00 2017-08-04 23:26:30.000 216 33762.52 164.91 17100.95 37845.79 2017-08-04 23:26:31.000 216 33762.54 164.91 17100.96 88888.00 2017-08-04 23:26:32.000 216 33762.55 164.90 17100.97 88888.00 2017-08-04 23:26:33.000 216 33762.52 164.84 17100.98 88888.00 2017-08-04 23:26:34.000 216 33762.52 164.82 17100.98 88888.00 2017-08-04 23:26:35.000 216 33762.57 164.84 17101.00 37845.82 2017-08-04 23:26:36.000 216 33762.59 164.85 17101.01 88888.00 2017-08-04 23:26:37.000 216 33762.63 164.82 17101.00 88888.00 2017-08-04 23:26:38.000 216 33762.63 164.82 17101.03 88888.00 2017-08-04 23:26:39.000 216 33762.63 164.81 17101.01 88888.00 2017-08-04 23:26:40.000 216 33762.61 164.79 17101.01 37845.78 2017-08-04 23:26:41.000 216 33762.64 164.75 17100.98 88888.00 2017-08-04 23:26:42.000 216 33762.68 164.76 17101.00 88888.00 2017-08-04 23:26:43.000 216 33762.66 164.75 17101.03 88888.00 2017-08-04 23:26:44.000 216 33762.65 164.73 17101.04 88888.00 2017-08-04 23:26:45.000 216 33762.62 164.76 17101.02 37845.82 2017-08-04 23:26:46.000 216 33762.63 164.76 17101.04 88888.00 2017-08-04 23:26:47.000 216 33762.62 164.78 17101.04 88888.00 2017-08-04 23:26:48.000 216 33762.64 164.74 17101.02 88888.00 2017-08-04 23:26:49.000 216 33762.64 164.77 17101.02 88888.00 2017-08-04 23:26:50.000 216 33762.66 164.80 17101.01 37845.83 2017-08-04 23:26:51.000 216 33762.68 164.78 17100.98 88888.00 2017-08-04 23:26:52.000 216 33762.69 164.77 17100.99 88888.00 2017-08-04 23:26:53.000 216 33762.67 164.76 17101.02 88888.00 2017-08-04 23:26:54.000 216 33762.66 164.75 17100.99 88888.00 2017-08-04 23:26:55.000 216 33762.67 164.74 17100.96 37845.79 2017-08-04 23:26:56.000 216 33762.67 164.76 17101.00 88888.00 2017-08-04 23:26:57.000 216 33762.65 164.72 17100.97 88888.00 2017-08-04 23:26:58.000 216 33762.63 164.71 17100.96 88888.00 2017-08-04 23:26:59.000 216 33762.64 164.68 17100.98 88888.00 2017-08-04 23:27:00.000 216 33762.68 164.67 17100.99 37845.75 2017-08-04 23:27:01.000 216 33762.68 164.67 17100.99 88888.00 2017-08-04 23:27:02.000 216 33762.69 164.68 17101.01 88888.00 2017-08-04 23:27:03.000 216 33762.67 164.65 17101.01 88888.00 2017-08-04 23:27:04.000 216 33762.69 164.63 17100.96 88888.00 2017-08-04 23:27:05.000 216 33762.66 164.67 17100.98 37845.82 2017-08-04 23:27:06.000 216 33762.67 164.71 17101.00 88888.00 2017-08-04 23:27:07.000 216 33762.67 164.67 17101.05 88888.00 2017-08-04 23:27:08.000 216 33762.66 164.62 17101.04 88888.00 2017-08-04 23:27:09.000 216 33762.69 164.61 17101.03 88888.00 2017-08-04 23:27:10.000 216 33762.66 164.63 17101.04 37845.85 2017-08-04 23:27:11.000 216 33762.62 164.62 17101.03 88888.00 2017-08-04 23:27:12.000 216 33762.65 164.61 17101.04 88888.00 2017-08-04 23:27:13.000 216 33762.64 164.59 17101.01 88888.00 2017-08-04 23:27:14.000 216 33762.64 164.63 17101.00 88888.00 2017-08-04 23:27:15.000 216 33762.66 164.56 17101.04 37845.82 2017-08-04 23:27:16.000 216 33762.70 164.53 17101.04 88888.00 2017-08-04 23:27:17.000 216 33762.66 164.54 17101.02 88888.00 2017-08-04 23:27:18.000 216 33762.69 164.54 17101.03 88888.00 2017-08-04 23:27:19.000 216 33762.68 164.52 17101.06 88888.00 2017-08-04 23:27:20.000 216 33762.66 164.51 17101.02 37845.81 2017-08-04 23:27:21.000 216 33762.69 164.49 17101.00 88888.00 2017-08-04 23:27:22.000 216 33762.71 164.47 17101.01 88888.00 2017-08-04 23:27:23.000 216 33762.71 164.48 17101.07 88888.00 2017-08-04 23:27:24.000 216 33762.71 164.53 17101.10 88888.00 2017-08-04 23:27:25.000 216 33762.74 164.54 17101.10 37845.89 2017-08-04 23:27:26.000 216 33762.78 164.54 17101.03 88888.00 2017-08-04 23:27:27.000 216 33762.82 164.54 17101.01 88888.00 2017-08-04 23:27:28.000 216 33762.82 164.58 17101.05 88888.00 2017-08-04 23:27:29.000 216 33762.83 164.52 17101.08 88888.00 2017-08-04 23:27:30.000 216 33762.83 164.47 17101.04 37845.96 2017-08-04 23:27:31.000 216 33762.84 164.45 17101.04 88888.00 2017-08-04 23:27:32.000 216 33762.84 164.47 17101.04 88888.00 2017-08-04 23:27:33.000 216 33762.87 164.49 17101.04 88888.00 2017-08-04 23:27:34.000 216 33762.86 164.50 17101.01 88888.00 2017-08-04 23:27:35.000 216 33762.87 164.50 17101.03 37845.99 2017-08-04 23:27:36.000 216 33762.91 164.50 17101.05 88888.00 2017-08-04 23:27:37.000 216 33762.89 164.48 17101.07 88888.00 2017-08-04 23:27:38.000 216 33762.89 164.44 17101.07 88888.00 2017-08-04 23:27:39.000 216 33762.87 164.41 17101.05 88888.00 2017-08-04 23:27:40.000 216 33762.88 164.45 17101.06 37846.01 2017-08-04 23:27:41.000 216 33762.88 164.49 17101.04 88888.00 2017-08-04 23:27:42.000 216 33762.91 164.51 17101.02 88888.00 2017-08-04 23:27:43.000 216 33762.91 164.55 17101.02 88888.00 2017-08-04 23:27:44.000 216 33762.88 164.57 17101.04 88888.00 2017-08-04 23:27:45.000 216 33762.83 164.55 17101.05 37846.07 2017-08-04 23:27:46.000 216 33762.84 164.53 17101.06 88888.00 2017-08-04 23:27:47.000 216 33762.85 164.49 17101.06 88888.00 2017-08-04 23:27:48.000 216 33762.82 164.50 17101.09 88888.00 2017-08-04 23:27:49.000 216 33762.82 164.54 17101.10 88888.00 2017-08-04 23:27:50.000 216 33762.80 164.54 17101.13 37845.92 2017-08-04 23:27:51.000 216 33762.79 164.58 17101.10 88888.00 2017-08-04 23:27:52.000 216 33762.79 164.54 17101.13 88888.00 2017-08-04 23:27:53.000 216 33762.84 164.53 17101.16 88888.00 2017-08-04 23:27:54.000 216 33762.86 164.51 17101.12 88888.00 2017-08-04 23:27:55.000 216 33762.85 164.48 17101.09 37845.92 2017-08-04 23:27:56.000 216 33762.84 164.50 17101.09 88888.00 2017-08-04 23:27:57.000 216 33762.86 164.47 17101.09 88888.00 2017-08-04 23:27:58.000 216 33762.78 164.51 17101.11 88888.00 2017-08-04 23:27:59.000 216 33762.81 164.47 17101.09 88888.00 2017-08-04 23:28:00.000 216 33762.84 164.50 17101.09 37845.89 2017-08-04 23:28:01.000 216 33762.89 164.49 17101.11 88888.00 2017-08-04 23:28:02.000 216 33762.90 164.51 17101.10 88888.00 2017-08-04 23:28:03.000 216 33762.85 164.54 17101.12 88888.00 2017-08-04 23:28:04.000 216 33762.90 164.56 17101.10 88888.00 2017-08-04 23:28:05.000 216 33762.93 164.58 17101.08 37846.04 2017-08-04 23:28:06.000 216 33762.93 164.58 17101.07 88888.00 2017-08-04 23:28:07.000 216 33762.90 164.54 17101.10 88888.00 2017-08-04 23:28:08.000 216 33762.90 164.56 17101.13 88888.00 2017-08-04 23:28:09.000 216 33762.91 164.56 17101.15 88888.00 2017-08-04 23:28:10.000 216 33762.88 164.57 17101.12 37846.03 2017-08-04 23:28:11.000 216 33762.89 164.52 17101.07 88888.00 2017-08-04 23:28:12.000 216 33762.89 164.53 17101.05 88888.00 2017-08-04 23:28:13.000 216 33762.89 164.56 17100.99 88888.00 2017-08-04 23:28:14.000 216 33762.87 164.55 17101.04 88888.00 2017-08-04 23:28:15.000 216 33762.81 164.57 17101.04 37845.97 2017-08-04 23:28:16.000 216 33762.83 164.60 17101.06 88888.00 2017-08-04 23:28:17.000 216 33762.85 164.59 17101.05 88888.00 2017-08-04 23:28:18.000 216 33762.86 164.58 17101.04 88888.00 2017-08-04 23:28:19.000 216 33762.85 164.60 17101.07 88888.00 2017-08-04 23:28:20.000 216 33762.87 164.64 17101.05 37846.04 2017-08-04 23:28:21.000 216 33762.85 164.62 17101.06 88888.00 2017-08-04 23:28:22.000 216 33762.90 164.65 17101.05 88888.00 2017-08-04 23:28:23.000 216 33762.91 164.69 17101.10 88888.00 2017-08-04 23:28:24.000 216 33762.92 164.69 17101.09 88888.00 2017-08-04 23:28:25.000 216 33762.93 164.70 17101.04 37845.94 2017-08-04 23:28:26.000 216 33762.91 164.71 17101.04 88888.00 2017-08-04 23:28:27.000 216 33762.87 164.69 17101.06 88888.00 2017-08-04 23:28:28.000 216 33762.88 164.70 17101.07 88888.00 2017-08-04 23:28:29.000 216 33762.91 164.71 17101.06 88888.00 2017-08-04 23:28:30.000 216 33762.89 164.74 17101.03 37846.03 2017-08-04 23:28:31.000 216 33762.91 164.77 17101.01 88888.00 2017-08-04 23:28:32.000 216 33762.89 164.79 17101.01 88888.00 2017-08-04 23:28:33.000 216 33762.89 164.79 17101.00 88888.00 2017-08-04 23:28:34.000 216 33762.91 164.78 17101.03 88888.00 2017-08-04 23:28:35.000 216 33762.91 164.81 17101.09 37846.03 2017-08-04 23:28:36.000 216 33762.92 164.82 17101.12 88888.00 2017-08-04 23:28:37.000 216 33762.92 164.82 17101.11 88888.00 2017-08-04 23:28:38.000 216 33762.92 164.88 17101.13 88888.00 2017-08-04 23:28:39.000 216 33762.91 164.91 17101.16 88888.00 2017-08-04 23:28:40.000 216 33762.89 164.92 17101.15 37845.92 2017-08-04 23:28:41.000 216 33762.87 164.92 17101.11 88888.00 2017-08-04 23:28:42.000 216 33762.87 164.92 17101.06 88888.00 2017-08-04 23:28:43.000 216 33762.90 164.92 17101.05 88888.00 2017-08-04 23:28:44.000 216 33762.89 164.93 17101.03 88888.00 2017-08-04 23:28:45.000 216 33762.88 164.94 17101.04 37845.96 2017-08-04 23:28:46.000 216 33762.86 164.94 17101.04 88888.00 2017-08-04 23:28:47.000 216 33762.83 164.94 17101.04 88888.00 2017-08-04 23:28:48.000 216 33762.81 164.99 17101.07 88888.00 2017-08-04 23:28:49.000 216 33762.83 165.04 17101.11 88888.00 2017-08-04 23:28:50.000 216 33762.85 165.04 17101.01 37845.96 2017-08-04 23:28:51.000 216 33762.87 165.07 17101.03 88888.00 2017-08-04 23:28:52.000 216 33762.87 165.10 17101.04 88888.00 2017-08-04 23:28:53.000 216 33762.88 165.09 17101.03 88888.00 2017-08-04 23:28:54.000 216 33762.91 165.09 17101.03 88888.00 2017-08-04 23:28:55.000 216 33762.88 165.09 17100.98 37846.11 2017-08-04 23:28:56.000 216 33762.92 165.14 17100.99 88888.00 2017-08-04 23:28:57.000 216 33762.94 165.18 17101.04 88888.00 2017-08-04 23:28:58.000 216 33762.92 165.20 17101.07 88888.00 2017-08-04 23:28:59.000 216 33762.87 165.21 17101.08 88888.00 2017-08-04 23:29:00.000 216 33762.92 165.18 17101.09 37846.03 2017-08-04 23:29:01.000 216 33762.96 165.19 17101.13 88888.00 2017-08-04 23:29:02.000 216 33762.95 165.19 17101.13 88888.00 2017-08-04 23:29:03.000 216 33762.95 165.22 17101.10 88888.00 2017-08-04 23:29:04.000 216 33762.97 165.27 17101.08 88888.00 2017-08-04 23:29:05.000 216 33762.98 165.22 17101.11 37846.10 2017-08-04 23:29:06.000 216 33763.01 165.23 17101.11 88888.00 2017-08-04 23:29:07.000 216 33762.99 165.26 17101.11 88888.00 2017-08-04 23:29:08.000 216 33763.04 165.24 17101.07 88888.00 2017-08-04 23:29:09.000 216 33763.07 165.25 17101.06 88888.00 2017-08-04 23:29:10.000 216 33763.08 165.28 17101.05 37846.18 2017-08-04 23:29:11.000 216 33763.13 165.33 17101.08 88888.00 2017-08-04 23:29:12.000 216 33763.17 165.35 17101.06 88888.00 2017-08-04 23:29:13.000 216 33763.20 165.36 17101.07 88888.00 2017-08-04 23:29:14.000 216 33763.23 165.40 17101.04 88888.00 2017-08-04 23:29:15.000 216 33763.28 165.44 17101.04 37846.22 2017-08-04 23:29:16.000 216 33763.31 165.50 17101.09 88888.00 2017-08-04 23:29:17.000 216 33763.29 165.50 17101.08 88888.00 2017-08-04 23:29:18.000 216 33763.31 165.51 17101.07 88888.00 2017-08-04 23:29:19.000 216 33763.32 165.56 17101.10 88888.00 2017-08-04 23:29:20.000 216 33763.35 165.55 17101.04 37846.35 2017-08-04 23:29:21.000 216 33763.34 165.56 17101.04 88888.00 2017-08-04 23:29:22.000 216 33763.36 165.56 17101.05 88888.00 2017-08-04 23:29:23.000 216 33763.35 165.57 17101.00 88888.00 2017-08-04 23:29:24.000 216 33763.34 165.58 17100.99 88888.00 2017-08-04 23:29:25.000 216 33763.35 165.60 17100.98 37846.36 2017-08-04 23:29:26.000 216 33763.37 165.57 17100.98 88888.00 2017-08-04 23:29:27.000 216 33763.42 165.62 17100.96 88888.00 2017-08-04 23:29:28.000 216 33763.38 165.66 17100.94 88888.00 2017-08-04 23:29:29.000 216 33763.39 165.71 17100.94 88888.00 2017-08-04 23:29:30.000 216 33763.41 165.74 17100.97 37846.46 2017-08-04 23:29:31.000 216 33763.38 165.73 17100.97 88888.00 2017-08-04 23:29:32.000 216 33763.38 165.72 17100.98 88888.00 2017-08-04 23:29:33.000 216 33763.38 165.68 17100.95 88888.00 2017-08-04 23:29:34.000 216 33763.42 165.70 17100.96 88888.00 2017-08-04 23:29:35.000 216 33763.43 165.73 17100.98 37846.42 2017-08-04 23:29:36.000 216 33763.42 165.78 17101.02 88888.00 2017-08-04 23:29:37.000 216 33763.47 165.77 17101.04 88888.00 2017-08-04 23:29:38.000 216 33763.45 165.74 17101.01 88888.00 2017-08-04 23:29:39.000 216 33763.41 165.76 17101.01 88888.00 2017-08-04 23:29:40.000 216 33763.43 165.75 17100.99 37846.40 2017-08-04 23:29:41.000 216 33763.39 165.80 17100.96 88888.00 2017-08-04 23:29:42.000 216 33763.42 165.82 17100.97 88888.00 2017-08-04 23:29:43.000 216 33763.45 165.82 17101.00 88888.00 2017-08-04 23:29:44.000 216 33763.49 165.79 17101.02 88888.00 2017-08-04 23:29:45.000 216 33763.50 165.74 17101.01 37846.44 2017-08-04 23:29:46.000 216 33763.55 165.79 17101.03 88888.00 2017-08-04 23:29:47.000 216 33763.57 165.82 17101.02 88888.00 2017-08-04 23:29:48.000 216 33763.58 165.77 17101.02 88888.00 2017-08-04 23:29:49.000 216 33763.53 165.79 17100.98 88888.00 2017-08-04 23:29:50.000 216 33763.56 165.83 17101.01 37846.64 2017-08-04 23:29:51.000 216 33763.55 165.85 17101.02 88888.00 2017-08-04 23:29:52.000 216 33763.52 165.84 17101.04 88888.00 2017-08-04 23:29:53.000 216 33763.53 165.86 17101.04 88888.00 2017-08-04 23:29:54.000 216 33763.55 165.91 17101.01 88888.00 2017-08-04 23:29:55.000 216 33763.59 165.95 17101.01 37846.58 2017-08-04 23:29:56.000 216 33763.60 165.99 17100.99 88888.00 2017-08-04 23:29:57.000 216 33763.58 166.02 17100.98 88888.00 2017-08-04 23:29:58.000 216 33763.60 166.04 17101.01 88888.00 2017-08-04 23:29:59.000 216 33763.60 166.05 17101.00 88888.00 2017-08-04 23:30:00.000 216 33763.63 166.07 17101.02 37846.69 2017-08-04 23:30:01.000 216 33763.67 166.08 17101.00 88888.00 2017-08-04 23:30:02.000 216 33763.70 166.08 17100.97 88888.00 2017-08-04 23:30:03.000 216 33763.70 166.10 17100.99 88888.00 2017-08-04 23:30:04.000 216 33763.72 166.12 17100.97 88888.00 2017-08-04 23:30:05.000 216 33763.72 166.12 17101.00 37846.82 2017-08-04 23:30:06.000 216 33763.72 166.10 17101.02 88888.00 2017-08-04 23:30:07.000 216 33763.75 166.12 17101.02 88888.00 2017-08-04 23:30:08.000 216 33763.73 166.15 17101.01 88888.00 2017-08-04 23:30:09.000 216 33763.75 166.17 17101.06 88888.00 2017-08-04 23:30:10.000 216 33763.78 166.17 17101.03 37846.81 2017-08-04 23:30:11.000 216 33763.80 166.18 17101.00 88888.00 2017-08-04 23:30:12.000 216 33763.87 166.19 17100.98 88888.00 2017-08-04 23:30:13.000 216 33763.91 166.16 17100.97 88888.00 2017-08-04 23:30:14.000 216 33763.92 166.16 17100.98 88888.00 2017-08-04 23:30:15.000 216 33763.90 166.16 17100.97 37846.82 2017-08-04 23:30:16.000 216 33763.92 166.22 17100.97 88888.00 2017-08-04 23:30:17.000 216 33763.95 166.25 17100.98 88888.00 2017-08-04 23:30:18.000 216 33763.93 166.25 17100.96 88888.00 2017-08-04 23:30:19.000 216 33763.96 166.25 17100.97 88888.00 2017-08-04 23:30:20.000 216 33763.96 166.24 17100.96 37846.90 2017-08-04 23:30:21.000 216 33763.98 166.22 17100.97 88888.00 2017-08-04 23:30:22.000 216 33764.00 166.20 17100.96 88888.00 2017-08-04 23:30:23.000 216 33764.02 166.20 17100.92 88888.00 2017-08-04 23:30:24.000 216 33764.04 166.26 17100.90 88888.00 2017-08-04 23:30:25.000 216 33764.05 166.23 17100.88 37847.06 2017-08-04 23:30:26.000 216 33764.04 166.26 17100.89 88888.00 2017-08-04 23:30:27.000 216 33764.08 166.29 17100.90 88888.00 2017-08-04 23:30:28.000 216 33764.11 166.28 17100.88 88888.00 2017-08-04 23:30:29.000 216 33764.15 166.27 17100.84 88888.00 2017-08-04 23:30:30.000 216 33764.15 166.28 17100.84 37847.08 2017-08-04 23:30:31.000 216 33764.13 166.33 17100.89 88888.00 2017-08-04 23:30:32.000 216 33764.16 166.32 17100.87 88888.00 2017-08-04 23:30:33.000 216 33764.18 166.33 17100.83 88888.00 2017-08-04 23:30:34.000 216 33764.22 166.34 17100.87 88888.00 2017-08-04 23:30:35.000 216 33764.23 166.31 17100.86 37847.11 2017-08-04 23:30:36.000 216 33764.24 166.32 17100.85 88888.00 2017-08-04 23:30:37.000 216 33764.27 166.34 17100.83 88888.00 2017-08-04 23:30:38.000 216 33764.29 166.37 17100.89 88888.00 2017-08-04 23:30:39.000 216 33764.30 166.42 17100.92 88888.00 2017-08-04 23:30:40.000 216 33764.27 166.40 17100.87 37847.17 2017-08-04 23:30:41.000 216 33764.26 166.43 17100.87 88888.00 2017-08-04 23:30:42.000 216 33764.27 166.44 17100.89 88888.00 2017-08-04 23:30:43.000 216 33764.26 166.46 17100.87 88888.00 2017-08-04 23:30:44.000 216 33764.29 166.49 17100.87 88888.00 2017-08-04 23:30:45.000 216 33764.24 166.50 17100.88 37847.15 2017-08-04 23:30:46.000 216 33764.20 166.49 17100.88 88888.00 2017-08-04 23:30:47.000 216 33764.24 166.49 17100.92 88888.00 2017-08-04 23:30:48.000 216 33764.28 166.49 17100.95 88888.00 2017-08-04 23:30:49.000 216 33764.27 166.46 17100.97 88888.00 2017-08-04 23:30:50.000 216 33764.24 166.45 17100.97 37847.21 2017-08-04 23:30:51.000 216 33764.25 166.49 17100.99 88888.00 2017-08-04 23:30:52.000 216 33764.30 166.53 17100.97 88888.00 2017-08-04 23:30:53.000 216 33764.26 166.50 17100.95 88888.00 2017-08-04 23:30:54.000 216 33764.24 166.52 17100.94 88888.00 2017-08-04 23:30:55.000 216 33764.24 166.55 17100.93 37847.17 2017-08-04 23:30:56.000 216 33764.30 166.54 17100.94 88888.00 2017-08-04 23:30:57.000 216 33764.26 166.53 17100.94 88888.00 2017-08-04 23:30:58.000 216 33764.28 166.55 17100.90 88888.00 2017-08-04 23:30:59.000 216 33764.29 166.58 17100.88 88888.00 2017-08-04 23:31:00.000 216 33764.30 166.58 17100.87 37847.12 2017-08-04 23:31:01.000 216 33764.30 166.57 17100.87 88888.00 2017-08-04 23:31:02.000 216 33764.29 166.59 17100.86 88888.00 2017-08-04 23:31:03.000 216 33764.26 166.54 17100.87 88888.00 2017-08-04 23:31:04.000 216 33764.25 166.57 17100.88 88888.00 2017-08-04 23:31:05.000 216 33764.29 166.61 17100.89 37847.24 2017-08-04 23:31:06.000 216 33764.31 166.58 17100.90 88888.00 2017-08-04 23:31:07.000 216 33764.31 166.60 17100.93 88888.00 2017-08-04 23:31:08.000 216 33764.26 166.64 17100.94 88888.00 2017-08-04 23:31:09.000 216 33764.23 166.62 17100.95 88888.00 2017-08-04 23:31:10.000 216 33764.22 166.62 17100.91 37847.12 2017-08-04 23:31:11.000 216 33764.22 166.66 17100.87 88888.00 2017-08-04 23:31:12.000 216 33764.23 166.67 17100.92 88888.00 2017-08-04 23:31:13.000 216 33764.21 166.66 17100.92 88888.00 2017-08-04 23:31:14.000 216 33764.22 166.68 17100.91 88888.00 2017-08-04 23:31:15.000 216 33764.23 166.72 17100.90 37847.11 2017-08-04 23:31:16.000 216 33764.19 166.77 17100.89 88888.00 2017-08-04 23:31:17.000 216 33764.17 166.78 17100.90 88888.00 2017-08-04 23:31:18.000 216 33764.15 166.79 17100.89 88888.00 2017-08-04 23:31:19.000 216 33764.14 166.77 17100.89 88888.00 2017-08-04 23:31:20.000 216 33764.12 166.77 17100.94 37847.07 2017-08-04 23:31:21.000 216 33764.10 166.80 17100.96 88888.00 2017-08-04 23:31:22.000 216 33764.08 166.78 17100.96 88888.00 2017-08-04 23:31:23.000 216 33764.08 166.78 17100.95 88888.00 2017-08-04 23:31:24.000 216 33764.07 166.81 17100.99 88888.00 2017-08-04 23:31:25.000 216 33764.06 166.86 17101.04 37847.07 2017-08-04 23:31:26.000 216 33764.05 166.85 17101.01 88888.00 2017-08-04 23:31:27.000 216 33764.05 166.83 17100.97 88888.00 2017-08-04 23:31:28.000 216 33764.05 166.82 17100.95 88888.00 2017-08-04 23:31:29.000 216 33764.03 166.84 17100.95 88888.00 2017-08-04 23:31:30.000 216 33764.02 166.85 17100.97 37846.89 2017-08-04 23:31:31.000 216 33764.00 166.85 17101.00 88888.00 2017-08-04 23:31:32.000 216 33764.00 166.89 17101.03 88888.00 2017-08-04 23:31:33.000 216 33763.98 166.88 17101.00 88888.00 2017-08-04 23:31:34.000 216 33763.97 166.90 17100.99 88888.00 2017-08-04 23:31:35.000 216 33763.94 166.89 17100.98 37846.83 2017-08-04 23:31:36.000 216 33763.96 166.89 17100.97 88888.00 2017-08-04 23:31:37.000 216 33763.88 166.92 17100.92 88888.00 2017-08-04 23:31:38.000 216 33763.88 166.95 17100.95 88888.00 2017-08-04 23:31:39.000 216 33763.85 166.94 17100.97 88888.00 2017-08-04 23:31:40.000 216 33763.83 166.95 17100.97 37846.92 2017-08-04 23:31:41.000 216 33763.81 167.02 17100.99 88888.00 2017-08-04 23:31:42.000 216 33763.75 167.05 17100.98 88888.00 2017-08-04 23:31:43.000 216 33763.74 167.04 17100.98 88888.00 2017-08-04 23:31:44.000 216 33763.75 167.04 17101.00 88888.00 2017-08-04 23:31:45.000 216 33763.74 167.05 17101.01 37846.74 2017-08-04 23:31:46.000 216 33763.78 167.10 17101.01 88888.00 2017-08-04 23:31:47.000 216 33763.77 167.11 17100.98 88888.00 2017-08-04 23:31:48.000 216 33763.72 167.11 17100.98 88888.00 2017-08-04 23:31:49.000 216 33763.69 167.15 17100.98 88888.00 2017-08-04 23:31:50.000 216 33763.69 167.17 17100.97 37846.68 2017-08-04 23:31:51.000 216 33763.67 167.15 17100.98 88888.00 2017-08-04 23:31:52.000 216 33763.62 167.19 17100.96 88888.00 2017-08-04 23:31:53.000 216 33763.56 167.22 17100.99 88888.00 2017-08-04 23:31:54.000 216 33763.54 167.21 17100.97 88888.00 2017-08-04 23:31:55.000 216 33763.53 167.20 17100.99 37846.58 2017-08-04 23:31:56.000 216 33763.50 167.23 17100.99 88888.00 2017-08-04 23:31:57.000 216 33763.49 167.25 17101.00 88888.00 2017-08-04 23:31:58.000 216 33763.45 167.24 17101.01 88888.00 2017-08-04 23:31:59.000 216 33763.42 167.28 17101.03 88888.00 2017-08-04 23:32:00.000 216 33763.39 167.31 17101.02 37846.51 2017-08-04 23:32:01.000 216 33763.38 167.27 17101.01 88888.00 2017-08-04 23:32:02.000 216 33763.36 167.29 17101.01 88888.00 2017-08-04 23:32:03.000 216 33763.31 167.32 17100.99 88888.00 2017-08-04 23:32:04.000 216 33763.31 167.35 17100.97 88888.00 2017-08-04 23:32:05.000 216 33763.36 167.36 17101.02 37846.35 2017-08-04 23:32:06.000 216 33763.32 167.37 17101.05 88888.00 2017-08-04 23:32:07.000 216 33763.21 167.35 17101.03 88888.00 2017-08-04 23:32:08.000 216 33763.18 167.36 17100.99 88888.00 2017-08-04 23:32:09.000 216 33763.18 167.35 17101.00 88888.00 2017-08-04 23:32:10.000 216 33763.11 167.36 17100.98 37846.32 2017-08-04 23:32:11.000 216 33763.09 167.39 17101.02 88888.00 2017-08-04 23:32:12.000 216 33763.08 167.41 17101.02 88888.00 2017-08-04 23:32:13.000 216 33763.06 167.37 17100.99 88888.00 2017-08-04 23:32:14.000 216 33763.02 167.37 17101.00 88888.00 2017-08-04 23:32:15.000 216 33763.01 167.35 17101.01 37846.17 2017-08-04 23:32:16.000 216 33762.99 167.37 17101.00 88888.00 2017-08-04 23:32:17.000 216 33762.99 167.45 17101.06 88888.00 2017-08-04 23:32:18.000 216 33762.91 167.47 17101.07 88888.00 2017-08-04 23:32:19.000 216 33762.83 167.47 17101.04 88888.00 2017-08-04 23:32:20.000 216 33762.82 167.47 17101.08 37845.99 2017-08-04 23:32:21.000 216 33762.82 167.50 17101.09 88888.00 2017-08-04 23:32:22.000 216 33762.78 167.52 17101.08 88888.00 2017-08-04 23:32:23.000 216 33762.76 167.51 17101.06 88888.00 2017-08-04 23:32:24.000 216 33762.72 167.46 17101.09 88888.00 2017-08-04 23:32:25.000 216 33762.73 167.47 17101.07 37845.89 2017-08-04 23:32:26.000 216 33762.74 167.49 17101.10 88888.00 2017-08-04 23:32:27.000 216 33762.66 167.51 17101.11 88888.00 2017-08-04 23:32:28.000 216 33762.66 167.54 17101.09 88888.00 2017-08-04 23:32:29.000 216 33762.61 167.53 17101.08 88888.00 2017-08-04 23:32:30.000 216 33762.55 167.54 17101.09 37845.76 2017-08-04 23:32:31.000 216 33762.56 167.58 17101.08 88888.00 2017-08-04 23:32:32.000 216 33762.56 167.62 17101.08 88888.00 2017-08-04 23:32:33.000 216 33762.54 167.62 17101.09 88888.00 2017-08-04 23:32:34.000 216 33762.52 167.58 17101.12 88888.00 2017-08-04 23:32:35.000 216 33762.47 167.61 17101.08 37845.72 2017-08-04 23:32:36.000 216 33762.48 167.63 17101.08 88888.00 2017-08-04 23:32:37.000 216 33762.49 167.64 17101.04 88888.00 2017-08-04 23:32:38.000 216 33762.47 167.64 17101.06 88888.00 2017-08-04 23:32:39.000 216 33762.43 167.63 17101.06 88888.00 2017-08-04 23:32:40.000 216 33762.42 167.64 17101.09 37845.65 2017-08-04 23:32:41.000 216 33762.44 167.66 17101.07 88888.00 2017-08-04 23:32:42.000 216 33762.43 167.68 17101.05 88888.00 2017-08-04 23:32:43.000 216 33762.40 167.69 17101.06 88888.00 2017-08-04 23:32:44.000 216 33762.34 167.71 17101.06 88888.00 2017-08-04 23:32:45.000 216 33762.32 167.71 17101.10 37845.47 2017-08-04 23:32:46.000 216 33762.32 167.71 17101.08 88888.00 2017-08-04 23:32:47.000 216 33762.30 167.75 17101.10 88888.00 2017-08-04 23:32:48.000 216 33762.27 167.77 17101.07 88888.00 2017-08-04 23:32:49.000 216 33762.27 167.74 17101.12 88888.00 2017-08-04 23:32:50.000 216 33762.25 167.77 17101.14 37845.33 2017-08-04 23:32:51.000 216 33762.26 167.76 17101.14 88888.00 2017-08-04 23:32:52.000 216 33762.25 167.76 17101.10 88888.00 2017-08-04 23:32:53.000 216 33762.24 167.80 17101.11 88888.00 2017-08-04 23:32:54.000 216 33762.29 167.80 17101.16 88888.00 2017-08-04 23:32:55.000 216 33762.28 167.83 17101.19 37845.39 2017-08-04 23:32:56.000 216 33762.25 167.84 17101.19 88888.00 2017-08-04 23:32:57.000 216 33762.28 167.86 17101.14 88888.00 2017-08-04 23:32:58.000 216 33762.26 167.89 17101.11 88888.00 2017-08-04 23:32:59.000 216 33762.22 167.90 17101.10 88888.00 2017-08-04 23:33:00.000 216 33762.20 167.86 17101.07 37845.44 2017-08-04 23:33:01.000 216 33762.20 167.89 17101.10 88888.00 2017-08-04 23:33:02.000 216 33762.20 167.95 17101.11 88888.00 2017-08-04 23:33:03.000 216 33762.22 167.89 17101.05 88888.00 2017-08-04 23:33:04.000 216 33762.18 167.90 17101.07 88888.00 2017-08-04 23:33:05.000 216 33762.15 167.88 17101.09 37845.39 2017-08-04 23:33:06.000 216 33762.15 167.85 17101.08 88888.00 2017-08-04 23:33:07.000 216 33762.14 167.84 17101.06 88888.00 2017-08-04 23:33:08.000 216 33762.12 167.85 17101.06 88888.00 2017-08-04 23:33:09.000 216 33762.11 167.88 17101.11 88888.00 2017-08-04 23:33:10.000 216 33762.10 167.89 17101.12 37845.32 2017-08-04 23:33:11.000 216 33762.08 167.86 17101.09 88888.00 2017-08-04 23:33:12.000 216 33762.02 167.87 17101.10 88888.00 2017-08-04 23:33:13.000 216 33762.00 167.89 17101.10 88888.00 2017-08-04 23:33:14.000 216 33761.98 167.85 17101.09 88888.00 2017-08-04 23:33:15.000 216 33761.96 167.85 17101.07 37845.15 2017-08-04 23:33:16.000 216 33761.92 167.87 17101.07 88888.00 2017-08-04 23:33:17.000 216 33761.90 167.86 17101.09 88888.00 2017-08-04 23:33:18.000 216 33761.88 167.87 17101.09 88888.00 2017-08-04 23:33:19.000 216 33761.89 167.87 17101.10 88888.00 2017-08-04 23:33:20.000 216 33761.90 167.90 17101.10 37845.11 2017-08-04 23:33:21.000 216 33761.89 167.90 17101.09 88888.00 2017-08-04 23:33:22.000 216 33761.87 167.90 17101.04 88888.00 2017-08-04 23:33:23.000 216 33761.84 167.90 17101.05 88888.00 2017-08-04 23:33:24.000 216 33761.86 167.94 17101.09 88888.00 2017-08-04 23:33:25.000 216 33761.85 167.94 17101.09 37845.11 2017-08-04 23:33:26.000 216 33761.87 167.95 17101.09 88888.00 2017-08-04 23:33:27.000 216 33761.86 167.93 17101.08 88888.00 2017-08-04 23:33:28.000 216 33761.79 167.94 17101.08 88888.00 2017-08-04 23:33:29.000 216 33761.78 167.90 17101.02 88888.00 2017-08-04 23:33:30.000 216 33761.79 167.91 17101.01 37845.06 2017-08-04 23:33:31.000 216 33761.78 167.94 17100.98 88888.00 2017-08-04 23:33:32.000 216 33761.79 167.92 17101.01 88888.00 2017-08-04 23:33:33.000 216 33761.82 167.92 17101.04 88888.00 2017-08-04 23:33:34.000 216 33761.79 167.94 17101.02 88888.00 2017-08-04 23:33:35.000 216 33761.74 167.97 17100.98 37844.99 2017-08-04 23:33:36.000 216 33761.79 167.97 17101.01 88888.00 2017-08-04 23:33:37.000 216 33761.79 167.95 17101.04 88888.00 2017-08-04 23:33:38.000 216 33761.76 167.96 17101.01 88888.00 2017-08-04 23:33:39.000 216 33761.74 167.97 17100.98 88888.00 2017-08-04 23:33:40.000 216 33761.72 168.00 17101.02 37844.97 2017-08-04 23:33:41.000 216 33761.73 167.98 17101.03 88888.00 2017-08-04 23:33:42.000 216 33761.68 167.95 17101.00 88888.00 2017-08-04 23:33:43.000 216 33761.66 167.97 17101.00 88888.00 2017-08-04 23:33:44.000 216 33761.68 167.96 17100.98 88888.00 2017-08-04 23:33:45.000 216 33761.71 167.93 17101.08 37844.94 2017-08-04 23:33:46.000 216 33761.70 167.94 17101.11 88888.00 2017-08-04 23:33:47.000 216 33761.65 167.95 17101.12 88888.00 2017-08-04 23:33:48.000 216 33761.65 167.98 17101.14 88888.00 2017-08-04 23:33:49.000 216 33761.64 167.99 17101.10 88888.00 2017-08-04 23:33:50.000 216 33761.64 168.00 17101.08 37844.90 2017-08-04 23:33:51.000 216 33761.62 167.96 17101.08 88888.00 2017-08-04 23:33:52.000 216 33761.59 167.97 17101.08 88888.00 2017-08-04 23:33:53.000 216 33761.54 167.98 17101.10 88888.00 2017-08-04 23:33:54.000 216 33761.51 167.99 17101.07 88888.00 2017-08-04 23:33:55.000 216 33761.46 167.97 17101.09 37844.75 2017-08-04 23:33:56.000 216 33761.44 167.93 17101.10 88888.00 2017-08-04 23:33:57.000 216 33761.43 167.94 17101.08 88888.00 2017-08-04 23:33:58.000 216 33761.42 167.97 17101.07 88888.00 2017-08-04 23:33:59.000 216 33761.44 168.01 17101.08 88888.00 2017-08-04 23:34:00.000 216 33761.44 168.02 17101.10 37844.85 2017-08-04 23:34:01.000 216 33761.38 168.01 17101.07 88888.00 2017-08-04 23:34:02.000 216 33761.36 167.98 17101.08 88888.00 2017-08-04 23:34:03.000 216 33761.34 168.00 17101.09 88888.00 2017-08-04 23:34:04.000 216 33761.33 168.02 17101.13 88888.00 2017-08-04 23:34:05.000 216 33761.34 168.04 17101.15 37844.76 2017-08-04 23:34:06.000 216 33761.30 168.00 17101.14 88888.00 2017-08-04 23:34:07.000 216 33761.30 168.05 17101.11 88888.00 2017-08-04 23:34:08.000 216 33761.27 168.05 17101.13 88888.00 2017-08-04 23:34:09.000 216 33761.27 168.08 17101.13 88888.00 2017-08-04 23:34:10.000 216 33761.24 168.09 17101.11 37844.57 2017-08-04 23:34:11.000 216 33761.25 168.07 17101.17 88888.00 2017-08-04 23:34:12.000 216 33761.22 168.03 17101.19 88888.00 2017-08-04 23:34:13.000 216 33761.18 168.01 17101.16 88888.00 2017-08-04 23:34:14.000 216 33761.19 167.99 17101.16 88888.00 2017-08-04 23:34:15.000 216 33761.18 167.99 17101.15 37844.60 2017-08-04 23:34:16.000 216 33761.17 168.04 17101.19 88888.00 2017-08-04 23:34:17.000 216 33761.13 168.01 17101.18 88888.00 2017-08-04 23:34:18.000 216 33761.13 168.04 17101.14 88888.00 2017-08-04 23:34:19.000 216 33761.15 168.01 17101.12 88888.00 2017-08-04 23:34:20.000 216 33761.14 167.96 17101.15 37844.62 2017-08-04 23:34:21.000 216 33761.09 167.94 17101.16 88888.00 2017-08-04 23:34:22.000 216 33761.09 167.94 17101.17 88888.00 2017-08-04 23:34:23.000 216 33761.05 167.92 17101.18 88888.00 2017-08-04 23:34:24.000 216 33761.05 167.94 17101.16 88888.00 2017-08-04 23:34:25.000 216 33761.06 167.96 17101.20 37844.53 2017-08-04 23:34:26.000 216 33761.00 167.94 17101.18 88888.00 2017-08-04 23:34:27.000 216 33760.99 167.97 17101.15 88888.00 2017-08-04 23:34:28.000 216 33760.94 168.00 17101.17 88888.00 2017-08-04 23:34:29.000 216 33760.91 168.00 17101.18 88888.00 2017-08-04 23:34:30.000 216 33760.92 167.97 17101.16 37844.44 2017-08-04 23:34:31.000 216 33760.93 167.97 17101.18 88888.00 2017-08-04 23:34:32.000 216 33760.90 167.96 17101.20 88888.00 2017-08-04 23:34:33.000 216 33760.92 167.99 17101.24 88888.00 2017-08-04 23:34:34.000 216 33760.88 167.98 17101.25 88888.00 2017-08-04 23:34:35.000 216 33760.89 167.96 17101.25 37844.24 2017-08-04 23:34:36.000 216 33760.90 167.98 17101.15 88888.00 2017-08-04 23:34:37.000 216 33760.85 168.06 17101.16 88888.00 2017-08-04 23:34:38.000 216 33760.82 168.05 17101.18 88888.00 2017-08-04 23:34:39.000 216 33760.81 168.05 17101.16 88888.00 2017-08-04 23:34:40.000 216 33760.80 168.03 17101.15 37844.22 2017-08-04 23:34:41.000 216 33760.79 168.05 17101.17 88888.00 2017-08-04 23:34:42.000 216 33760.77 168.03 17101.15 88888.00 2017-08-04 23:34:43.000 216 33760.77 168.04 17101.15 88888.00 2017-08-04 23:34:44.000 216 33760.74 168.05 17101.15 88888.00 2017-08-04 23:34:45.000 216 33760.71 168.07 17101.18 37844.24 2017-08-04 23:34:46.000 216 33760.69 168.09 17101.15 88888.00 2017-08-04 23:34:47.000 216 33760.70 168.04 17101.13 88888.00 2017-08-04 23:34:48.000 216 33760.70 168.03 17101.11 88888.00 2017-08-04 23:34:49.000 216 33760.65 168.04 17101.15 88888.00 2017-08-04 23:34:50.000 216 33760.61 167.99 17101.18 37844.17 2017-08-04 23:34:51.000 216 33760.59 168.00 17101.24 88888.00 2017-08-04 23:34:52.000 216 33760.60 168.02 17101.20 88888.00 2017-08-04 23:34:53.000 216 33760.63 168.01 17101.18 88888.00 2017-08-04 23:34:54.000 216 33760.67 167.98 17101.20 88888.00 2017-08-04 23:34:55.000 216 33760.66 168.00 17101.23 37844.10 2017-08-04 23:34:56.000 216 33760.56 168.02 17101.23 88888.00 2017-08-04 23:34:57.000 216 33760.53 168.03 17101.23 88888.00 2017-08-04 23:34:58.000 216 33760.49 168.08 17101.22 88888.00 2017-08-04 23:34:59.000 216 33760.47 168.04 17101.20 88888.00 2017-08-04 23:35:00.000 216 33760.48 168.00 17101.19 37844.03 2017-08-04 23:35:01.000 216 33760.47 167.94 17101.17 88888.00 2017-08-04 23:35:02.000 216 33760.44 167.97 17101.22 88888.00 2017-08-04 23:35:03.000 216 33760.46 168.04 17101.22 88888.00 2017-08-04 23:35:04.000 216 33760.46 168.06 17101.25 88888.00 2017-08-04 23:35:05.000 216 33760.47 168.04 17101.25 37843.96 2017-08-04 23:35:06.000 216 33760.47 168.03 17101.27 88888.00 2017-08-04 23:35:07.000 216 33760.43 168.01 17101.24 88888.00 2017-08-04 23:35:08.000 216 33760.40 168.01 17101.22 88888.00 2017-08-04 23:35:09.000 216 33760.40 168.02 17101.20 88888.00 2017-08-04 23:35:10.000 216 33760.39 168.01 17101.23 37843.90 2017-08-04 23:35:11.000 216 33760.42 168.04 17101.25 88888.00 2017-08-04 23:35:12.000 216 33760.47 168.08 17101.25 88888.00 2017-08-04 23:35:13.000 216 33760.49 168.07 17101.22 88888.00 2017-08-04 23:35:14.000 216 33760.46 168.05 17101.21 88888.00 2017-08-04 23:35:15.000 216 33760.47 168.04 17101.21 37843.86 2017-08-04 23:35:16.000 216 33760.50 168.04 17101.21 88888.00 2017-08-04 23:35:17.000 216 33760.50 168.08 17101.23 88888.00 2017-08-04 23:35:18.000 216 33760.49 168.10 17101.23 88888.00 2017-08-04 23:35:19.000 216 33760.51 168.11 17101.21 88888.00 2017-08-04 23:35:20.000 216 33760.50 168.11 17101.24 37843.99 2017-08-04 23:35:21.000 216 33760.51 168.12 17101.22 88888.00 2017-08-04 23:35:22.000 216 33760.48 168.14 17101.19 88888.00 2017-08-04 23:35:23.000 216 33760.48 168.17 17101.21 88888.00 2017-08-04 23:35:24.000 216 33760.53 168.18 17101.22 88888.00 2017-08-04 23:35:25.000 216 33760.56 168.16 17101.19 37843.99 2017-08-04 23:35:26.000 216 33760.53 168.14 17101.17 88888.00 2017-08-04 23:35:27.000 216 33760.47 168.12 17101.21 88888.00 2017-08-04 23:35:28.000 216 33760.46 168.14 17101.18 88888.00 2017-08-04 23:35:29.000 216 33760.44 168.13 17101.24 88888.00 2017-08-04 23:35:30.000 216 33760.38 168.16 17101.25 37843.99 2017-08-04 23:35:31.000 216 33760.36 168.13 17101.23 88888.00 2017-08-04 23:35:32.000 216 33760.36 168.17 17101.22 88888.00 2017-08-04 23:35:33.000 216 33760.38 168.18 17101.18 88888.00 2017-08-04 23:35:34.000 216 33760.38 168.17 17101.17 88888.00 2017-08-04 23:35:35.000 216 33760.35 168.18 17101.16 37843.76 2017-08-04 23:35:36.000 216 33760.34 168.20 17101.17 88888.00 2017-08-04 23:35:37.000 216 33760.35 168.18 17101.19 88888.00 2017-08-04 23:35:38.000 216 33760.32 168.26 17101.18 88888.00 2017-08-04 23:35:39.000 216 33760.31 168.28 17101.16 88888.00 2017-08-04 23:35:40.000 216 33760.26 168.26 17101.17 37843.85 2017-08-04 23:35:41.000 216 33760.23 168.26 17101.18 88888.00 2017-08-04 23:35:42.000 216 33760.24 168.25 17101.17 88888.00 2017-08-04 23:35:43.000 216 33760.25 168.23 17101.14 88888.00 2017-08-04 23:35:44.000 216 33760.23 168.22 17101.16 88888.00 2017-08-04 23:35:45.000 216 33760.18 168.22 17101.13 37843.85 2017-08-04 23:35:46.000 216 33760.20 168.21 17101.15 88888.00 2017-08-04 23:35:47.000 216 33760.19 168.20 17101.20 88888.00 2017-08-04 23:35:48.000 216 33760.17 168.22 17101.17 88888.00 2017-08-04 23:35:49.000 216 33760.18 168.23 17101.15 88888.00 2017-08-04 23:35:50.000 216 33760.18 168.25 17101.20 37843.83 2017-08-04 23:35:51.000 216 33760.22 168.22 17101.21 88888.00 2017-08-04 23:35:52.000 216 33760.24 168.19 17101.13 88888.00 2017-08-04 23:35:53.000 216 33760.24 168.18 17101.13 88888.00 2017-08-04 23:35:54.000 216 33760.27 168.19 17101.17 88888.00 2017-08-04 23:35:55.000 216 33760.28 168.19 17101.16 37843.74 2017-08-04 23:35:56.000 216 33760.30 168.25 17101.15 88888.00 2017-08-04 23:35:57.000 216 33760.32 168.26 17101.16 88888.00 2017-08-04 23:35:58.000 216 33760.30 168.22 17101.13 88888.00 2017-08-04 23:35:59.000 216 33760.31 168.25 17101.10 88888.00 2017-08-04 23:36:00.000 216 33760.37 168.23 17101.09 37843.82 2017-08-04 23:36:01.000 216 33760.38 168.19 17101.11 88888.00 2017-08-04 23:36:02.000 216 33760.38 168.18 17101.10 88888.00 2017-08-04 23:36:03.000 216 33760.35 168.18 17101.11 88888.00 2017-08-04 23:36:04.000 216 33760.39 168.21 17101.09 88888.00 2017-08-04 23:36:05.000 216 33760.40 168.21 17101.12 37843.74 2017-08-04 23:36:06.000 216 33760.42 168.16 17101.14 88888.00 2017-08-04 23:36:07.000 216 33760.39 168.15 17101.12 88888.00 2017-08-04 23:36:08.000 216 33760.41 168.18 17101.13 88888.00 2017-08-04 23:36:09.000 216 33760.39 168.20 17101.15 88888.00 2017-08-04 23:36:10.000 216 33760.38 168.19 17101.13 37843.90 2017-08-04 23:36:11.000 216 33760.39 168.18 17101.10 88888.00 2017-08-04 23:36:12.000 216 33760.41 168.17 17101.10 88888.00 2017-08-04 23:36:13.000 216 33760.37 168.15 17101.13 88888.00 2017-08-04 23:36:14.000 216 33760.37 168.17 17101.16 88888.00 2017-08-04 23:36:15.000 216 33760.37 168.14 17101.13 37843.92 2017-08-04 23:36:16.000 216 33760.34 168.20 17101.15 88888.00 2017-08-04 23:36:17.000 216 33760.31 168.19 17101.16 88888.00 2017-08-04 23:36:18.000 216 33760.31 168.19 17101.16 88888.00 2017-08-04 23:36:19.000 216 33760.32 168.17 17101.16 88888.00 2017-08-04 23:36:20.000 216 33760.31 168.15 17101.16 37843.97 2017-08-04 23:36:21.000 216 33760.26 168.14 17101.16 88888.00 2017-08-04 23:36:22.000 216 33760.26 168.18 17101.14 88888.00 2017-08-04 23:36:23.000 216 33760.28 168.19 17101.15 88888.00 2017-08-04 23:36:24.000 216 33760.28 168.20 17101.13 88888.00 2017-08-04 23:36:25.000 216 33760.28 168.17 17101.09 37843.88 2017-08-04 23:36:26.000 216 33760.24 168.13 17101.07 88888.00 2017-08-04 23:36:27.000 216 33760.25 168.14 17101.12 88888.00 2017-08-04 23:36:28.000 216 33760.30 168.16 17101.17 88888.00 2017-08-04 23:36:29.000 216 33760.26 168.16 17101.14 88888.00 2017-08-04 23:36:30.000 216 33760.24 168.19 17101.15 37843.64 2017-08-04 23:36:31.000 216 33760.23 168.21 17101.15 88888.00 2017-08-04 23:36:32.000 216 33760.21 168.22 17101.12 88888.00 2017-08-04 23:36:33.000 216 33760.21 168.23 17101.12 88888.00 2017-08-04 23:36:34.000 216 33760.20 168.20 17101.16 88888.00 2017-08-04 23:36:35.000 216 33760.19 168.20 17101.15 37843.74 2017-08-04 23:36:36.000 216 33760.18 168.21 17101.18 88888.00 2017-08-04 23:36:37.000 216 33760.21 168.17 17101.16 88888.00 2017-08-04 23:36:38.000 216 33760.19 168.15 17101.18 88888.00 2017-08-04 23:36:39.000 216 33760.16 168.15 17101.18 88888.00 2017-08-04 23:36:40.000 216 33760.16 168.13 17101.16 37843.67 2017-08-04 23:36:41.000 216 33760.18 168.13 17101.15 88888.00 2017-08-04 23:36:42.000 216 33760.17 168.12 17101.14 88888.00 2017-08-04 23:36:43.000 216 33760.16 168.14 17101.15 88888.00 2017-08-04 23:36:44.000 216 33760.19 168.18 17101.11 88888.00 2017-08-04 23:36:45.000 216 33760.16 168.18 17101.12 37843.75 2017-08-04 23:36:46.000 216 33760.20 168.16 17101.09 88888.00 2017-08-04 23:36:47.000 216 33760.18 168.13 17101.08 88888.00 2017-08-04 23:36:48.000 216 33760.13 168.12 17101.09 88888.00 2017-08-04 23:36:49.000 216 33760.20 168.14 17101.17 88888.00 2017-08-04 23:36:50.000 216 33760.25 168.16 17101.18 37843.78 2017-08-04 23:36:51.000 216 33760.27 168.20 17101.20 88888.00 2017-08-04 23:36:52.000 216 33760.25 168.21 17101.18 88888.00 2017-08-04 23:36:53.000 216 33760.26 168.20 17101.15 88888.00 2017-08-04 23:36:54.000 216 33760.27 168.21 17101.18 88888.00 2017-08-04 23:36:55.000 216 33760.26 168.21 17101.18 37843.67 2017-08-04 23:36:56.000 216 33760.24 168.19 17101.20 88888.00 2017-08-04 23:36:57.000 216 33760.20 168.17 17101.21 88888.00 2017-08-04 23:36:58.000 216 33760.20 168.14 17101.15 88888.00 2017-08-04 23:36:59.000 216 33760.23 168.15 17101.11 88888.00 2017-08-04 23:37:00.000 216 33760.27 168.11 17101.09 37843.81 2017-08-04 23:37:01.000 216 33760.26 168.11 17101.08 88888.00 2017-08-04 23:37:02.000 216 33760.26 168.12 17101.09 88888.00 2017-08-04 23:37:03.000 216 33760.26 168.13 17101.10 88888.00 2017-08-04 23:37:04.000 216 33760.26 168.12 17101.12 88888.00 2017-08-04 23:37:05.000 216 33760.23 168.11 17101.13 37843.79 2017-08-04 23:37:06.000 216 33760.28 168.11 17101.13 88888.00 2017-08-04 23:37:07.000 216 33760.28 168.09 17101.14 88888.00 2017-08-04 23:37:08.000 216 33760.32 168.08 17101.18 88888.00 2017-08-04 23:37:09.000 216 33760.37 168.05 17101.18 88888.00 2017-08-04 23:37:10.000 216 33760.38 168.06 17101.12 37843.79 2017-08-04 23:37:11.000 216 33760.36 168.06 17101.12 88888.00 2017-08-04 23:37:12.000 216 33760.39 168.07 17101.13 88888.00 2017-08-04 23:37:13.000 216 33760.40 168.09 17101.14 88888.00 2017-08-04 23:37:14.000 216 33760.40 168.08 17101.11 88888.00 2017-08-04 23:37:15.000 216 33760.41 168.06 17101.13 37843.72 2017-08-04 23:37:16.000 216 33760.38 168.06 17101.14 88888.00 2017-08-04 23:37:17.000 216 33760.41 168.07 17101.12 88888.00 2017-08-04 23:37:18.000 216 33760.42 168.09 17101.14 88888.00 2017-08-04 23:37:19.000 216 33760.46 168.09 17101.13 88888.00 2017-08-04 23:37:20.000 216 33760.49 168.08 17101.14 37843.90 2017-08-04 23:37:21.000 216 33760.50 168.12 17101.10 88888.00 2017-08-04 23:37:22.000 216 33760.48 168.08 17101.11 88888.00 2017-08-04 23:37:23.000 216 33760.48 168.11 17101.06 88888.00 2017-08-04 23:37:24.000 216 33760.49 168.11 17101.04 88888.00 2017-08-04 23:37:25.000 216 33760.50 168.09 17101.02 37843.96 2017-08-04 23:37:26.000 216 33760.53 168.11 17101.05 88888.00 2017-08-04 23:37:27.000 216 33760.50 168.16 17101.04 88888.00 2017-08-04 23:37:28.000 216 33760.54 168.15 17101.06 88888.00 2017-08-04 23:37:29.000 216 33760.60 168.11 17101.09 88888.00 2017-08-04 23:37:30.000 216 33760.59 168.07 17101.08 37844.04 2017-08-04 23:37:31.000 216 33760.58 168.05 17101.06 88888.00 2017-08-04 23:37:32.000 216 33760.60 168.03 17101.09 88888.00 2017-08-04 23:37:33.000 216 33760.57 168.07 17101.11 88888.00 2017-08-04 23:37:34.000 216 33760.54 168.08 17101.07 88888.00 2017-08-04 23:37:35.000 216 33760.58 168.07 17101.07 37843.96 2017-08-04 23:37:36.000 216 33760.58 168.11 17101.09 88888.00 2017-08-04 23:37:37.000 216 33760.52 168.11 17101.11 88888.00 2017-08-04 23:37:38.000 216 33760.55 168.10 17101.13 88888.00 2017-08-04 23:37:39.000 216 33760.56 168.10 17101.13 88888.00 2017-08-04 23:37:40.000 216 33760.54 168.11 17101.10 37843.96 2017-08-04 23:37:41.000 216 33760.54 168.05 17101.13 88888.00 2017-08-04 23:37:42.000 216 33760.49 168.05 17101.13 88888.00 2017-08-04 23:37:43.000 216 33760.45 168.08 17101.12 88888.00 2017-08-04 23:37:44.000 216 33760.43 168.09 17101.16 88888.00 2017-08-04 23:37:45.000 216 33760.42 168.06 17101.16 37843.99 2017-08-04 23:37:46.000 216 33760.42 168.04 17101.15 88888.00 2017-08-04 23:37:47.000 216 33760.43 168.01 17101.11 88888.00 2017-08-04 23:37:48.000 216 33760.44 168.01 17101.13 88888.00 2017-08-04 23:37:49.000 216 33760.43 168.04 17101.16 88888.00 2017-08-04 23:37:50.000 216 33760.45 168.01 17101.15 37843.99 2017-08-04 23:37:51.000 216 33760.44 168.05 17101.16 88888.00 2017-08-04 23:37:52.000 216 33760.44 168.04 17101.16 88888.00 2017-08-04 23:37:53.000 216 33760.41 168.00 17101.17 88888.00 2017-08-04 23:37:54.000 216 33760.44 168.01 17101.20 88888.00 2017-08-04 23:37:55.000 216 33760.46 168.07 17101.20 37843.89 2017-08-04 23:37:56.000 216 33760.45 168.10 17101.19 88888.00 2017-08-04 23:37:57.000 216 33760.43 168.08 17101.18 88888.00 2017-08-04 23:37:58.000 216 33760.47 168.08 17101.15 88888.00 2017-08-04 23:37:59.000 216 33760.48 168.09 17101.18 88888.00 2017-08-04 23:38:00.000 216 33760.46 168.08 17101.18 37843.90 2017-08-04 23:38:01.000 216 33760.39 168.09 17101.13 88888.00 2017-08-04 23:38:02.000 216 33760.38 168.10 17101.13 88888.00 2017-08-04 23:38:03.000 216 33760.39 168.09 17101.15 88888.00 2017-08-04 23:38:04.000 216 33760.37 168.10 17101.13 88888.00 2017-08-04 23:38:05.000 216 33760.34 168.10 17101.12 37843.82 2017-08-04 23:38:06.000 216 33760.31 168.06 17101.09 88888.00 2017-08-04 23:38:07.000 216 33760.33 168.06 17101.09 88888.00 2017-08-04 23:38:08.000 216 33760.34 168.08 17101.08 88888.00 2017-08-04 23:38:09.000 216 33760.36 168.07 17101.12 88888.00 2017-08-04 23:38:10.000 216 33760.36 168.07 17101.12 37843.88 2017-08-04 23:38:11.000 216 33760.35 168.07 17101.12 88888.00 2017-08-04 23:38:12.000 216 33760.39 168.04 17101.12 88888.00 2017-08-04 23:38:13.000 216 33760.37 168.02 17101.13 88888.00 2017-08-04 23:38:14.000 216 33760.38 167.99 17101.13 88888.00 2017-08-04 23:38:15.000 216 33760.41 167.99 17101.11 37843.92 2017-08-04 23:38:16.000 216 33760.38 168.01 17101.10 88888.00 2017-08-04 23:38:17.000 216 33760.35 168.02 17101.08 88888.00 2017-08-04 23:38:18.000 216 33760.39 168.03 17101.06 88888.00 2017-08-04 23:38:19.000 216 33760.42 168.02 17101.02 88888.00 2017-08-04 23:38:20.000 216 33760.40 168.02 17101.04 37843.90 2017-08-04 23:38:21.000 216 33760.39 167.99 17101.04 88888.00 2017-08-04 23:38:22.000 216 33760.39 168.02 17101.04 88888.00 2017-08-04 23:38:23.000 216 33760.41 168.04 17101.10 88888.00 2017-08-04 23:38:24.000 216 33760.44 167.98 17101.11 88888.00 2017-08-04 23:38:25.000 216 33760.42 167.98 17101.12 37843.86 2017-08-04 23:38:26.000 216 33760.41 167.97 17101.15 88888.00 2017-08-04 23:38:27.000 216 33760.40 167.98 17101.17 88888.00 2017-08-04 23:38:28.000 216 33760.43 167.97 17101.15 88888.00 2017-08-04 23:38:29.000 216 33760.48 167.95 17101.10 88888.00 2017-08-04 23:38:30.000 216 33760.47 167.95 17101.13 37843.92 2017-08-04 23:38:31.000 216 33760.48 167.96 17101.15 88888.00 2017-08-04 23:38:32.000 216 33760.48 167.93 17101.16 88888.00 2017-08-04 23:38:33.000 216 33760.48 167.88 17101.12 88888.00 2017-08-04 23:38:34.000 216 33760.50 167.90 17101.11 88888.00 2017-08-04 23:38:35.000 216 33760.50 167.88 17101.10 37843.94 2017-08-04 23:38:36.000 216 33760.49 167.86 17101.07 88888.00 2017-08-04 23:38:37.000 216 33760.48 167.85 17101.07 88888.00 2017-08-04 23:38:38.000 216 33760.46 167.87 17101.12 88888.00 2017-08-04 23:38:39.000 216 33760.49 167.86 17101.13 88888.00 2017-08-04 23:38:40.000 216 33760.52 167.84 17101.15 37843.99 2017-08-04 23:38:41.000 216 33760.49 167.82 17101.13 88888.00 2017-08-04 23:38:42.000 216 33760.50 167.80 17101.11 88888.00 2017-08-04 23:38:43.000 216 33760.51 167.82 17101.12 88888.00 2017-08-04 23:38:44.000 216 33760.50 167.82 17101.11 88888.00 2017-08-04 23:38:45.000 216 33760.48 167.82 17101.10 37844.00 2017-08-04 23:38:46.000 216 33760.49 167.82 17101.11 88888.00 2017-08-04 23:38:47.000 216 33760.43 167.81 17101.11 88888.00 2017-08-04 23:38:48.000 216 33760.41 167.83 17101.13 88888.00 2017-08-04 23:38:49.000 216 33760.47 167.81 17101.12 88888.00 2017-08-04 23:38:50.000 216 33760.49 167.77 17101.09 37843.99 2017-08-04 23:38:51.000 216 33760.44 167.76 17101.09 88888.00 2017-08-04 23:38:52.000 216 33760.49 167.78 17101.10 88888.00 2017-08-04 23:38:53.000 216 33760.46 167.71 17101.10 88888.00 2017-08-04 23:38:54.000 216 33760.42 167.69 17101.09 88888.00 2017-08-04 23:38:55.000 216 33760.40 167.73 17101.08 37843.82 2017-08-04 23:38:56.000 216 33760.41 167.75 17101.08 88888.00 2017-08-04 23:38:57.000 216 33760.45 167.74 17101.11 88888.00 2017-08-04 23:38:58.000 216 33760.46 167.72 17101.13 88888.00 2017-08-04 23:38:59.000 216 33760.48 167.71 17101.12 88888.00 2017-08-04 23:39:00.000 216 33760.47 167.67 17101.10 37843.89 2017-08-04 23:39:01.000 216 33760.47 167.65 17101.08 88888.00 2017-08-04 23:39:02.000 216 33760.49 167.67 17101.07 88888.00 2017-08-04 23:39:03.000 216 33760.48 167.66 17101.09 88888.00 2017-08-04 23:39:04.000 216 33760.52 167.67 17101.09 88888.00 2017-08-04 23:39:05.000 216 33760.56 167.67 17101.09 37843.93 2017-08-04 23:39:06.000 216 33760.61 167.74 17101.08 88888.00 2017-08-04 23:39:07.000 216 33760.63 167.75 17101.07 88888.00 2017-08-04 23:39:08.000 216 33760.61 167.72 17101.10 88888.00 2017-08-04 23:39:09.000 216 33760.64 167.75 17101.08 88888.00 2017-08-04 23:39:10.000 216 33760.66 167.74 17101.09 37844.11 2017-08-04 23:39:11.000 216 33760.67 167.77 17101.10 88888.00 2017-08-04 23:39:12.000 216 33760.70 167.76 17101.13 88888.00 2017-08-04 23:39:13.000 216 33760.75 167.78 17101.12 88888.00 2017-08-04 23:39:14.000 216 33760.78 167.74 17101.08 88888.00 2017-08-04 23:39:15.000 216 33760.79 167.73 17101.09 37844.14 2017-08-04 23:39:16.000 216 33760.81 167.74 17101.05 88888.00 2017-08-04 23:39:17.000 216 33760.79 167.77 17101.08 88888.00 2017-08-04 23:39:18.000 216 33760.84 167.77 17101.08 88888.00 2017-08-04 23:39:19.000 216 33760.86 167.75 17101.04 88888.00 2017-08-04 23:39:20.000 216 33760.88 167.77 17101.06 37844.28 2017-08-04 23:39:21.000 216 33760.88 167.74 17101.05 88888.00 2017-08-04 23:39:22.000 216 33760.89 167.73 17101.07 88888.00 2017-08-04 23:39:23.000 216 33760.90 167.72 17101.06 88888.00 2017-08-04 23:39:24.000 216 33760.92 167.72 17101.06 88888.00 2017-08-04 23:39:25.000 216 33760.94 167.76 17101.08 37844.21 2017-08-04 23:39:26.000 216 33760.95 167.76 17101.06 88888.00 2017-08-04 23:39:27.000 216 33760.97 167.74 17101.02 88888.00 2017-08-04 23:39:28.000 216 33760.97 167.74 17101.05 88888.00 2017-08-04 23:39:29.000 216 33760.98 167.68 17101.10 88888.00 2017-08-04 23:39:30.000 216 33761.02 167.67 17101.05 37844.43 2017-08-04 23:39:31.000 216 33761.03 167.67 17101.03 88888.00 2017-08-04 23:39:32.000 216 33761.04 167.62 17101.08 88888.00 2017-08-04 23:39:33.000 216 33761.02 167.62 17101.10 88888.00 2017-08-04 23:39:34.000 216 33761.06 167.65 17101.07 88888.00 2017-08-04 23:39:35.000 216 33761.07 167.67 17101.08 37844.39 2017-08-04 23:39:36.000 216 33761.09 167.67 17101.07 88888.00 2017-08-04 23:39:37.000 216 33761.13 167.62 17101.05 88888.00 2017-08-04 23:39:38.000 216 33761.15 167.62 17101.08 88888.00 2017-08-04 23:39:39.000 216 33761.16 167.64 17101.10 88888.00 2017-08-04 23:39:40.000 216 33761.22 167.66 17101.09 37844.53 2017-08-04 23:39:41.000 216 33761.21 167.64 17101.11 88888.00 2017-08-04 23:39:42.000 216 33761.20 167.65 17101.09 88888.00 2017-08-04 23:39:43.000 216 33761.18 167.63 17101.04 88888.00 2017-08-04 23:39:44.000 216 33761.22 167.63 17101.00 88888.00 2017-08-04 23:39:45.000 216 33761.25 167.68 17101.01 37844.68 2017-08-04 23:39:46.000 216 33761.25 167.67 17101.04 88888.00 2017-08-04 23:39:47.000 216 33761.25 167.61 17101.04 88888.00 2017-08-04 23:39:48.000 216 33761.28 167.61 17101.04 88888.00 2017-08-04 23:39:49.000 216 33761.32 167.60 17101.07 88888.00 2017-08-04 23:39:50.000 216 33761.35 167.58 17101.06 37844.69 2017-08-04 23:39:51.000 216 33761.35 167.60 17101.04 88888.00 2017-08-04 23:39:52.000 216 33761.36 167.62 17101.06 88888.00 2017-08-04 23:39:53.000 216 33761.42 167.57 17101.05 88888.00 2017-08-04 23:39:54.000 216 33761.43 167.53 17101.02 88888.00 2017-08-04 23:39:55.000 216 33761.44 167.52 17101.06 37844.69 2017-08-04 23:39:56.000 216 33761.44 167.52 17101.05 88888.00 2017-08-04 23:39:57.000 216 33761.42 167.54 17101.04 88888.00 2017-08-04 23:39:58.000 216 33761.42 167.54 17101.09 88888.00 2017-08-04 23:39:59.000 216 33761.47 167.56 17101.05 88888.00 2017-08-04 23:40:00.000 216 33761.52 167.59 17101.06 37844.81 2017-08-04 23:40:01.000 216 33761.51 167.56 17101.03 88888.00 2017-08-04 23:40:02.000 216 33761.51 167.57 17100.98 88888.00 2017-08-04 23:40:03.000 216 33761.47 167.55 17100.98 88888.00 2017-08-04 23:40:04.000 216 33761.50 167.54 17101.00 88888.00 2017-08-04 23:40:05.000 216 33761.48 167.57 17101.02 37844.86 2017-08-04 23:40:06.000 216 33761.48 167.57 17101.06 88888.00 2017-08-04 23:40:07.000 216 33761.51 167.56 17101.08 88888.00 2017-08-04 23:40:08.000 216 33761.50 167.52 17101.06 88888.00 2017-08-04 23:40:09.000 216 33761.50 167.49 17101.05 88888.00 2017-08-04 23:40:10.000 216 33761.50 167.53 17101.03 37844.92 2017-08-04 23:40:11.000 216 33761.54 167.53 17101.04 88888.00 2017-08-04 23:40:12.000 216 33761.51 167.52 17101.04 88888.00 2017-08-04 23:40:13.000 216 33761.55 167.55 17101.03 88888.00 2017-08-04 23:40:14.000 216 33761.58 167.54 17101.00 88888.00 2017-08-04 23:40:15.000 216 33761.55 167.49 17101.00 37844.85 2017-08-04 23:40:16.000 216 33761.55 167.48 17100.98 88888.00 2017-08-04 23:40:17.000 216 33761.56 167.46 17100.95 88888.00 2017-08-04 23:40:18.000 216 33761.55 167.45 17100.99 88888.00 2017-08-04 23:40:19.000 216 33761.54 167.46 17101.02 88888.00 2017-08-04 23:40:20.000 216 33761.54 167.45 17101.01 37844.93 2017-08-04 23:40:21.000 216 33761.57 167.49 17101.00 88888.00 2017-08-04 23:40:22.000 216 33761.60 167.51 17100.99 88888.00 2017-08-04 23:40:23.000 216 33761.56 167.48 17101.01 88888.00 2017-08-04 23:40:24.000 216 33761.54 167.44 17101.00 88888.00 2017-08-04 23:40:25.000 216 33761.52 167.37 17100.99 37844.74 2017-08-04 23:40:26.000 216 33761.51 167.41 17101.04 88888.00 2017-08-04 23:40:27.000 216 33761.55 167.45 17101.04 88888.00 2017-08-04 23:40:28.000 216 33761.60 167.45 17101.04 88888.00 2017-08-04 23:40:29.000 216 33761.60 167.47 17101.01 88888.00 2017-08-04 23:40:30.000 216 33761.60 167.47 17101.01 37844.90 2017-08-04 23:40:31.000 216 33761.59 167.46 17101.05 88888.00 2017-08-04 23:40:32.000 216 33761.62 167.45 17101.06 88888.00 2017-08-04 23:40:33.000 216 33761.64 167.42 17101.03 88888.00 2017-08-04 23:40:34.000 216 33761.62 167.40 17101.04 88888.00 2017-08-04 23:40:35.000 216 33761.65 167.41 17101.03 37844.92 2017-08-04 23:40:36.000 216 33761.63 167.42 17101.04 88888.00 2017-08-04 23:40:37.000 216 33761.61 167.36 17101.05 88888.00 2017-08-04 23:40:38.000 216 33761.63 167.36 17101.05 88888.00 2017-08-04 23:40:39.000 216 33761.67 167.39 17101.02 88888.00 2017-08-04 23:40:40.000 216 33761.68 167.38 17101.05 37845.03 2017-08-04 23:40:41.000 216 33761.71 167.42 17101.04 88888.00 2017-08-04 23:40:42.000 216 33761.73 167.43 17101.00 88888.00 2017-08-04 23:40:43.000 216 33761.75 167.43 17100.99 88888.00 2017-08-04 23:40:44.000 216 33761.74 167.42 17101.00 88888.00 2017-08-04 23:40:45.000 216 33761.73 167.45 17101.00 37845.07 2017-08-04 23:40:46.000 216 33761.80 167.44 17101.00 88888.00 2017-08-04 23:40:47.000 216 33761.78 167.41 17101.04 88888.00 2017-08-04 23:40:48.000 216 33761.81 167.43 17101.07 88888.00 2017-08-04 23:40:49.000 216 33761.86 167.49 17101.04 88888.00 2017-08-04 23:40:50.000 216 33761.88 167.45 17100.99 37845.19 2017-08-04 23:40:51.000 216 33761.82 167.43 17100.96 88888.00 2017-08-04 23:40:52.000 216 33761.79 167.46 17100.96 88888.00 2017-08-04 23:40:53.000 216 33761.81 167.44 17100.98 88888.00 2017-08-04 23:40:54.000 216 33761.83 167.40 17101.00 88888.00 2017-08-04 23:40:55.000 216 33761.86 167.41 17101.06 37845.12 2017-08-04 23:40:56.000 216 33761.88 167.44 17101.03 88888.00 2017-08-04 23:40:57.000 216 33761.85 167.47 17101.10 88888.00 2017-08-04 23:40:58.000 216 33761.85 167.46 17101.06 88888.00 2017-08-04 23:40:59.000 216 33761.87 167.46 17101.04 88888.00 2017-08-04 23:41:00.000 216 33761.87 167.47 17101.03 37845.17 2017-08-04 23:41:01.000 216 33761.88 167.43 17101.01 88888.00 2017-08-04 23:41:02.000 216 33761.89 167.40 17101.03 88888.00 2017-08-04 23:41:03.000 216 33761.90 167.38 17101.04 88888.00 2017-08-04 23:41:04.000 216 33761.91 167.36 17101.02 88888.00 2017-08-04 23:41:05.000 216 33761.89 167.37 17101.00 37845.03 2017-08-04 23:41:06.000 216 33761.90 167.40 17101.01 88888.00 2017-08-04 23:41:07.000 216 33761.91 167.40 17100.98 88888.00 2017-08-04 23:41:08.000 216 33761.92 167.42 17101.01 88888.00 2017-08-04 23:41:09.000 216 33761.95 167.40 17101.00 88888.00 2017-08-04 23:41:10.000 216 33761.96 167.43 17100.99 37845.24 2017-08-04 23:41:11.000 216 33762.01 167.45 17101.04 88888.00 2017-08-04 23:41:12.000 216 33761.97 167.43 17101.05 88888.00 2017-08-04 23:41:13.000 216 33761.97 167.37 17101.05 88888.00 2017-08-04 23:41:14.000 216 33761.97 167.35 17101.05 88888.00 2017-08-04 23:41:15.000 216 33761.97 167.37 17101.01 37845.32 2017-08-04 23:41:16.000 216 33761.98 167.40 17101.02 88888.00 2017-08-04 23:41:17.000 216 33762.00 167.40 17100.99 88888.00 2017-08-04 23:41:18.000 216 33761.99 167.39 17100.98 88888.00 2017-08-04 23:41:19.000 216 33761.98 167.40 17101.02 88888.00 2017-08-04 23:41:20.000 216 33761.98 167.41 17101.05 37845.36 2017-08-04 23:41:21.000 216 33762.03 167.38 17101.03 88888.00 2017-08-04 23:41:22.000 216 33762.06 167.35 17101.01 88888.00 2017-08-04 23:41:23.000 216 33762.10 167.32 17101.04 88888.00 2017-08-04 23:41:24.000 216 33762.11 167.33 17101.07 88888.00 2017-08-04 23:41:25.000 216 33762.13 167.32 17101.03 37845.36 2017-08-04 23:41:26.000 216 33762.13 167.32 17101.00 88888.00 2017-08-04 23:41:27.000 216 33762.12 167.37 17101.00 88888.00 2017-08-04 23:41:28.000 216 33762.12 167.35 17101.00 88888.00 2017-08-04 23:41:29.000 216 33762.15 167.33 17101.00 88888.00 2017-08-04 23:41:30.000 216 33762.14 167.34 17101.02 37845.35 2017-08-04 23:41:31.000 216 33762.17 167.36 17101.00 88888.00 2017-08-04 23:41:32.000 216 33762.18 167.34 17101.00 88888.00 2017-08-04 23:41:33.000 216 33762.18 167.33 17101.02 88888.00 2017-08-04 23:41:34.000 216 33762.18 167.31 17101.04 88888.00 2017-08-04 23:41:35.000 216 33762.25 167.33 17101.02 37845.47 2017-08-04 23:41:36.000 216 33762.27 167.33 17101.05 88888.00 2017-08-04 23:41:37.000 216 33762.24 167.34 17101.01 88888.00 2017-08-04 23:41:38.000 216 33762.25 167.34 17100.98 88888.00 2017-08-04 23:41:39.000 216 33762.28 167.31 17101.00 88888.00 2017-08-04 23:41:40.000 216 33762.30 167.31 17101.03 37845.50 2017-08-04 23:41:41.000 216 33762.28 167.34 17101.06 88888.00 2017-08-04 23:41:42.000 216 33762.30 167.34 17101.06 88888.00 2017-08-04 23:41:43.000 216 33762.30 167.34 17101.04 88888.00 2017-08-04 23:41:44.000 216 33762.34 167.33 17101.01 88888.00 2017-08-04 23:41:45.000 216 33762.34 167.35 17100.98 37845.54 2017-08-04 23:41:46.000 216 33762.36 167.36 17100.98 88888.00 2017-08-04 23:41:47.000 216 33762.34 167.34 17101.00 88888.00 2017-08-04 23:41:48.000 216 33762.32 167.30 17101.00 88888.00 2017-08-04 23:41:49.000 216 33762.37 167.31 17100.96 88888.00 2017-08-04 23:41:50.000 216 33762.35 167.33 17100.96 37845.49 2017-08-04 23:41:51.000 216 33762.38 167.33 17101.01 88888.00 2017-08-04 23:41:52.000 216 33762.39 167.33 17101.00 88888.00 2017-08-04 23:41:53.000 216 33762.40 167.29 17100.97 88888.00 2017-08-04 23:41:54.000 216 33762.38 167.28 17101.00 88888.00 2017-08-04 23:41:55.000 216 33762.39 167.30 17101.03 37845.46 2017-08-04 23:41:56.000 216 33762.40 167.32 17101.03 88888.00 2017-08-04 23:41:57.000 216 33762.37 167.30 17101.00 88888.00 2017-08-04 23:41:58.000 216 33762.40 167.29 17100.96 88888.00 2017-08-04 23:41:59.000 216 33762.44 167.29 17100.96 88888.00 2017-08-04 23:42:00.000 216 33762.45 167.30 17101.01 37845.58 2017-08-04 23:42:01.000 216 33762.48 167.28 17101.02 88888.00 2017-08-04 23:42:02.000 216 33762.50 167.26 17100.97 88888.00 2017-08-04 23:42:03.000 216 33762.50 167.24 17100.94 88888.00 2017-08-04 23:42:04.000 216 33762.48 167.21 17100.93 88888.00 2017-08-04 23:42:05.000 216 33762.49 167.19 17100.96 37845.67 2017-08-04 23:42:06.000 216 33762.51 167.21 17100.94 88888.00 2017-08-04 23:42:07.000 216 33762.51 167.20 17100.95 88888.00 2017-08-04 23:42:08.000 216 33762.55 167.17 17100.97 88888.00 2017-08-04 23:42:09.000 216 33762.59 167.14 17100.96 88888.00 2017-08-04 23:42:10.000 216 33762.62 167.13 17100.97 37845.79 2017-08-04 23:42:11.000 216 33762.62 167.13 17100.98 88888.00 2017-08-04 23:42:12.000 216 33762.63 167.15 17100.98 88888.00 2017-08-04 23:42:13.000 216 33762.61 167.13 17100.96 88888.00 2017-08-04 23:42:14.000 216 33762.65 167.11 17100.97 88888.00 2017-08-04 23:42:15.000 216 33762.66 167.07 17100.97 37845.79 2017-08-04 23:42:16.000 216 33762.67 167.10 17100.96 88888.00 2017-08-04 23:42:17.000 216 33762.65 167.12 17100.99 88888.00 2017-08-04 23:42:18.000 216 33762.66 167.08 17100.97 88888.00 2017-08-04 23:42:19.000 216 33762.66 167.03 17100.96 88888.00 2017-08-04 23:42:20.000 216 33762.69 167.07 17100.93 37845.81 2017-08-04 23:42:21.000 216 33762.68 167.07 17100.94 88888.00 2017-08-04 23:42:22.000 216 33762.67 167.06 17100.92 88888.00 2017-08-04 23:42:23.000 216 33762.66 167.09 17100.86 88888.00 2017-08-04 23:42:24.000 216 33762.68 167.10 17100.93 88888.00 2017-08-04 23:42:25.000 216 33762.70 167.08 17100.93 37845.92 2017-08-04 23:42:26.000 216 33762.67 167.10 17100.94 88888.00 2017-08-04 23:42:27.000 216 33762.65 167.14 17100.94 88888.00 2017-08-04 23:42:28.000 216 33762.68 167.16 17100.91 88888.00 2017-08-04 23:42:29.000 216 33762.69 167.11 17100.93 88888.00 2017-08-04 23:42:30.000 216 33762.69 167.08 17100.91 37845.86 2017-08-04 23:42:31.000 216 33762.65 167.08 17100.94 88888.00 2017-08-04 23:42:32.000 216 33762.62 167.07 17100.95 88888.00 2017-08-04 23:42:33.000 216 33762.64 167.07 17100.97 88888.00 2017-08-04 23:42:34.000 216 33762.64 167.07 17101.00 88888.00 2017-08-04 23:42:35.000 216 33762.58 167.10 17101.02 37845.83 2017-08-04 23:42:36.000 216 33762.52 167.07 17101.03 88888.00 2017-08-04 23:42:37.000 216 33762.53 167.06 17101.03 88888.00 2017-08-04 23:42:38.000 216 33762.57 167.05 17101.06 88888.00 2017-08-04 23:42:39.000 216 33762.53 167.08 17101.07 88888.00 2017-08-04 23:42:40.000 216 33762.51 167.11 17101.10 37845.78 2017-08-04 23:42:41.000 216 33762.48 167.10 17101.12 88888.00 2017-08-04 23:42:42.000 216 33762.50 167.05 17101.09 88888.00 2017-08-04 23:42:43.000 216 33762.46 167.01 17101.10 88888.00 2017-08-04 23:42:44.000 216 33762.44 167.03 17101.06 88888.00 2017-08-04 23:42:45.000 216 33762.42 167.05 17101.06 37845.71 2017-08-04 23:42:46.000 216 33762.39 167.07 17101.09 88888.00 2017-08-04 23:42:47.000 216 33762.34 167.09 17101.09 88888.00 2017-08-04 23:42:48.000 216 33762.32 167.08 17101.08 88888.00 2017-08-04 23:42:49.000 216 33762.29 167.08 17101.06 88888.00 2017-08-04 23:42:50.000 216 33762.31 167.05 17101.07 37845.53 2017-08-04 23:42:51.000 216 33762.28 167.05 17101.04 88888.00 2017-08-04 23:42:52.000 216 33762.27 167.02 17101.10 88888.00 2017-08-04 23:42:53.000 216 33762.24 166.99 17101.12 88888.00 2017-08-04 23:42:54.000 216 33762.23 166.99 17101.12 88888.00 2017-08-04 23:42:55.000 216 33762.22 166.99 17101.15 37845.56 2017-08-04 23:42:56.000 216 33762.21 167.02 17101.14 88888.00 2017-08-04 23:42:57.000 216 33762.15 167.03 17101.08 88888.00 2017-08-04 23:42:58.000 216 33762.13 167.03 17101.12 88888.00 2017-08-04 23:42:59.000 216 33762.12 167.08 17101.12 88888.00 2017-08-04 23:43:00.000 216 33762.12 167.09 17101.12 37845.46 2017-08-04 23:43:01.000 216 33762.08 167.06 17101.09 88888.00 2017-08-04 23:43:02.000 216 33762.07 167.10 17101.09 88888.00 2017-08-04 23:43:03.000 216 33762.04 167.10 17101.04 88888.00 2017-08-04 23:43:04.000 216 33762.05 167.10 17101.04 88888.00 2017-08-04 23:43:05.000 216 33762.07 167.10 17101.07 37845.28 2017-08-04 23:43:06.000 216 33762.03 167.10 17101.05 88888.00 2017-08-04 23:43:07.000 216 33761.96 167.11 17101.12 88888.00 2017-08-04 23:43:08.000 216 33761.94 167.11 17101.09 88888.00 2017-08-04 23:43:09.000 216 33761.92 167.12 17101.09 88888.00 2017-08-04 23:43:10.000 216 33761.91 167.15 17101.13 37845.31 2017-08-04 23:43:11.000 216 33761.88 167.14 17101.11 88888.00 2017-08-04 23:43:12.000 216 33761.89 167.13 17101.14 88888.00 2017-08-04 23:43:13.000 216 33761.89 167.12 17101.16 88888.00 2017-08-04 23:43:14.000 216 33761.88 167.12 17101.15 88888.00 2017-08-04 23:43:15.000 216 33761.88 167.12 17101.15 37845.07 2017-08-04 23:43:16.000 216 33761.93 167.13 17101.16 88888.00 2017-08-04 23:43:17.000 216 33761.90 167.10 17101.17 88888.00 2017-08-04 23:43:18.000 216 33761.86 167.12 17101.15 88888.00 2017-08-04 23:43:19.000 216 33761.85 167.14 17101.15 88888.00 2017-08-04 23:43:20.000 216 33761.83 167.10 17101.16 37845.17 2017-08-04 23:43:21.000 216 33761.82 167.06 17101.17 88888.00 2017-08-04 23:43:22.000 216 33761.80 167.06 17101.15 88888.00 2017-08-04 23:43:23.000 216 33761.79 167.03 17101.11 88888.00 2017-08-04 23:43:24.000 216 33761.81 167.10 17101.13 88888.00 2017-08-04 23:43:25.000 216 33761.84 167.12 17101.17 37845.10 2017-08-04 23:43:26.000 216 33761.81 167.12 17101.16 88888.00 2017-08-04 23:43:27.000 216 33761.81 167.11 17101.17 88888.00 2017-08-04 23:43:28.000 216 33761.83 167.09 17101.18 88888.00 2017-08-04 23:43:29.000 216 33761.80 167.06 17101.18 88888.00 2017-08-04 23:43:30.000 216 33761.83 167.05 17101.17 37845.10 2017-08-04 23:43:31.000 216 33761.81 167.07 17101.15 88888.00 2017-08-04 23:43:32.000 216 33761.78 167.09 17101.22 88888.00 2017-08-04 23:43:33.000 216 33761.82 167.09 17101.21 88888.00 2017-08-04 23:43:34.000 216 33761.81 167.06 17101.19 88888.00 2017-08-04 23:43:35.000 216 33761.82 167.08 17101.22 37845.07 2017-08-04 23:43:36.000 216 33761.79 167.07 17101.22 88888.00 2017-08-04 23:43:37.000 216 33761.77 167.09 17101.19 88888.00 2017-08-04 23:43:38.000 216 33761.73 167.09 17101.20 88888.00 2017-08-04 23:43:39.000 216 33761.73 167.08 17101.24 88888.00 2017-08-04 23:43:40.000 216 33761.72 167.05 17101.24 37845.12 2017-08-04 23:43:41.000 216 33761.70 167.00 17101.23 88888.00 2017-08-04 23:43:42.000 216 33761.70 166.99 17101.18 88888.00 2017-08-04 23:43:43.000 216 33761.71 166.99 17101.15 88888.00 2017-08-04 23:43:44.000 216 33761.69 166.99 17101.19 88888.00 2017-08-04 23:43:45.000 216 33761.68 166.95 17101.22 37844.93 2017-08-04 23:43:46.000 216 33761.63 166.94 17101.23 88888.00 2017-08-04 23:43:47.000 216 33761.59 166.96 17101.23 88888.00 2017-08-04 23:43:48.000 216 33761.56 166.90 17101.20 88888.00 2017-08-04 23:43:49.000 216 33761.54 166.87 17101.20 88888.00 2017-08-04 23:43:50.000 216 33761.48 166.88 17101.24 37844.92 2017-08-04 23:43:51.000 216 33761.41 166.91 17101.26 88888.00 2017-08-04 23:43:52.000 216 33761.36 166.93 17101.27 88888.00 2017-08-04 23:43:53.000 216 33761.32 166.92 17101.29 88888.00 2017-08-04 23:43:54.000 216 33761.28 166.94 17101.27 88888.00 2017-08-04 23:43:55.000 216 33761.24 166.99 17101.26 37844.72 2017-08-04 23:43:56.000 216 33761.21 166.99 17101.28 88888.00 2017-08-04 23:43:57.000 216 33761.17 166.99 17101.32 88888.00 2017-08-04 23:43:58.000 216 33761.09 166.97 17101.29 88888.00 2017-08-04 23:43:59.000 216 33761.06 166.98 17101.27 88888.00 2017-08-04 23:44:00.000 216 33761.01 167.02 17101.28 37844.57 2017-08-04 23:44:01.000 216 33760.93 167.03 17101.30 88888.00 2017-08-04 23:44:02.000 216 33760.90 167.05 17101.27 88888.00 2017-08-04 23:44:03.000 216 33760.85 167.05 17101.28 88888.00 2017-08-04 23:44:04.000 216 33760.82 167.02 17101.29 88888.00 2017-08-04 23:44:05.000 216 33760.82 167.00 17101.34 37844.28 2017-08-04 23:44:06.000 216 33760.76 167.03 17101.35 88888.00 2017-08-04 23:44:07.000 216 33760.69 167.05 17101.35 88888.00 2017-08-04 23:44:08.000 216 33760.65 167.02 17101.38 88888.00 2017-08-04 23:44:09.000 216 33760.58 167.07 17101.37 88888.00 2017-08-04 23:44:10.000 216 33760.57 167.07 17101.34 37844.07 2017-08-04 23:44:11.000 216 33760.54 167.08 17101.34 88888.00 2017-08-04 23:44:12.000 216 33760.54 167.07 17101.33 88888.00 2017-08-04 23:44:13.000 216 33760.47 167.10 17101.28 88888.00 2017-08-04 23:44:14.000 216 33760.42 167.12 17101.31 88888.00 2017-08-04 23:44:15.000 216 33760.38 167.13 17101.29 37843.99 2017-08-04 23:44:16.000 216 33760.34 167.14 17101.28 88888.00 2017-08-04 23:44:17.000 216 33760.32 167.18 17101.31 88888.00 2017-08-04 23:44:18.000 216 33760.27 167.17 17101.33 88888.00 2017-08-04 23:44:19.000 216 33760.21 167.11 17101.30 88888.00 2017-08-04 23:44:20.000 216 33760.19 167.18 17101.31 37843.78 2017-08-04 23:44:21.000 216 33760.17 167.21 17101.37 88888.00 2017-08-04 23:44:22.000 216 33760.09 167.17 17101.33 88888.00 2017-08-04 23:44:23.000 216 33760.05 167.20 17101.35 88888.00 2017-08-04 23:44:24.000 216 33760.04 167.24 17101.34 88888.00 2017-08-04 23:44:25.000 216 33759.99 167.21 17101.34 37843.67 2017-08-04 23:44:26.000 216 33759.99 167.22 17101.38 88888.00 2017-08-04 23:44:27.000 216 33759.93 167.24 17101.36 88888.00 2017-08-04 23:44:28.000 216 33759.87 167.18 17101.33 88888.00 2017-08-04 23:44:29.000 216 33759.82 167.21 17101.30 88888.00 2017-08-04 23:44:30.000 216 33759.80 167.28 17101.33 37843.57 2017-08-04 23:44:31.000 216 33759.78 167.26 17101.38 88888.00 2017-08-04 23:44:32.000 216 33759.72 167.28 17101.38 88888.00 2017-08-04 23:44:33.000 216 33759.68 167.27 17101.34 88888.00 2017-08-04 23:44:34.000 216 33759.63 167.27 17101.35 88888.00 2017-08-04 23:44:35.000 216 33759.59 167.27 17101.41 37843.25 2017-08-04 23:44:36.000 216 33759.58 167.27 17101.39 88888.00 2017-08-04 23:44:37.000 216 33759.50 167.25 17101.37 88888.00 2017-08-04 23:44:38.000 216 33759.46 167.31 17101.36 88888.00 2017-08-04 23:44:39.000 216 33759.46 167.32 17101.41 88888.00 2017-08-04 23:44:40.000 216 33759.41 167.33 17101.43 37843.14 2017-08-04 23:44:41.000 216 33759.38 167.34 17101.43 88888.00 2017-08-04 23:44:42.000 216 33759.38 167.33 17101.42 88888.00 2017-08-04 23:44:43.000 216 33759.36 167.34 17101.41 88888.00 2017-08-04 23:44:44.000 216 33759.34 167.37 17101.45 88888.00 2017-08-04 23:44:45.000 216 33759.28 167.34 17101.41 37843.11 2017-08-04 23:44:46.000 216 33759.25 167.34 17101.35 88888.00 2017-08-04 23:44:47.000 216 33759.28 167.36 17101.38 88888.00 2017-08-04 23:44:48.000 216 33759.29 167.39 17101.37 88888.00 2017-08-04 23:44:49.000 216 33759.26 167.38 17101.36 88888.00 2017-08-04 23:44:50.000 216 33759.32 167.39 17101.37 37843.03 2017-08-04 23:44:51.000 216 33759.37 167.41 17101.36 88888.00 2017-08-04 23:44:52.000 216 33759.33 167.40 17101.35 88888.00 2017-08-04 23:44:53.000 216 33759.35 167.34 17101.31 88888.00 2017-08-04 23:44:54.000 216 33759.35 167.31 17101.28 88888.00 2017-08-04 23:44:55.000 216 33759.36 167.32 17101.33 37843.06 2017-08-04 23:44:56.000 216 33759.37 167.30 17101.31 88888.00 2017-08-04 23:44:57.000 216 33759.37 167.27 17101.34 88888.00 2017-08-04 23:44:58.000 216 33759.42 167.26 17101.37 88888.00 2017-08-04 23:44:59.000 216 33759.40 167.27 17101.34 88888.00 2017-08-04 23:45:00.000 216 33759.38 167.31 17101.33 37843.17 2017-08-04 23:45:01.000 216 33759.40 167.27 17101.33 88888.00 2017-08-04 23:45:02.000 216 33759.44 167.30 17101.37 88888.00 2017-08-04 23:45:03.000 216 33759.46 167.28 17101.41 88888.00 2017-08-04 23:45:04.000 216 33759.48 167.28 17101.40 88888.00 2017-08-04 23:45:05.000 216 33759.47 167.25 17101.36 37843.21 2017-08-04 23:45:06.000 216 33759.52 167.27 17101.36 88888.00 2017-08-04 23:45:07.000 216 33759.54 167.23 17101.35 88888.00 2017-08-04 23:45:08.000 216 33759.58 167.22 17101.37 88888.00 2017-08-04 23:45:09.000 216 33759.57 167.20 17101.37 88888.00 2017-08-04 23:45:10.000 216 33759.60 167.21 17101.40 37843.26 2017-08-04 23:45:11.000 216 33759.67 167.18 17101.44 88888.00 2017-08-04 23:45:12.000 216 33759.70 167.16 17101.41 88888.00 2017-08-04 23:45:13.000 216 33759.72 167.12 17101.38 88888.00 2017-08-04 23:45:14.000 216 33759.72 167.08 17101.38 88888.00 2017-08-04 23:45:15.000 216 33759.76 167.02 17101.38 37843.43 2017-08-04 23:45:16.000 216 33759.79 167.06 17101.37 88888.00 2017-08-04 23:45:17.000 216 33759.78 167.04 17101.37 88888.00 2017-08-04 23:45:18.000 216 33759.84 167.06 17101.41 88888.00 2017-08-04 23:45:19.000 216 33759.85 167.03 17101.41 88888.00 2017-08-04 23:45:20.000 216 33759.89 167.05 17101.45 37843.44 2017-08-04 23:45:21.000 216 33759.88 167.02 17101.46 88888.00 2017-08-04 23:45:22.000 216 33759.89 167.02 17101.44 88888.00 2017-08-04 23:45:23.000 216 33759.96 166.99 17101.43 88888.00 2017-08-04 23:45:24.000 216 33759.99 166.98 17101.45 88888.00 2017-08-04 23:45:25.000 216 33760.02 166.99 17101.45 37843.61 2017-08-04 23:45:26.000 216 33760.05 166.99 17101.43 88888.00 2017-08-04 23:45:27.000 216 33760.06 167.01 17101.45 88888.00 2017-08-04 23:45:28.000 216 33760.05 166.99 17101.43 88888.00 2017-08-04 23:45:29.000 216 33760.08 166.98 17101.46 88888.00 2017-08-04 23:45:30.000 216 33760.09 166.98 17101.49 37843.67 2017-08-04 23:45:31.000 216 33760.12 166.99 17101.48 88888.00 2017-08-04 23:45:32.000 216 33760.17 166.97 17101.43 88888.00 2017-08-04 23:45:33.000 216 33760.15 166.99 17101.39 88888.00 2017-08-04 23:45:34.000 216 33760.15 167.00 17101.37 88888.00 2017-08-04 23:45:35.000 216 33760.14 167.04 17101.37 37843.74 2017-08-04 23:45:36.000 216 33760.11 167.01 17101.38 88888.00 2017-08-04 23:45:37.000 216 33760.11 167.02 17101.42 88888.00 2017-08-04 23:45:38.000 216 33760.12 166.97 17101.41 88888.00 2017-08-04 23:45:39.000 216 33760.08 166.93 17101.43 88888.00 2017-08-04 23:45:40.000 216 33760.05 166.95 17101.48 37843.62 2017-08-04 23:45:41.000 216 33760.04 166.96 17101.49 88888.00 2017-08-04 23:45:42.000 216 33760.04 166.93 17101.47 88888.00 2017-08-04 23:45:43.000 216 33760.03 166.94 17101.44 88888.00 2017-08-04 23:45:44.000 216 33759.96 166.96 17101.42 88888.00 2017-08-04 23:45:45.000 216 33759.93 166.98 17101.45 37843.68 2017-08-04 23:45:46.000 216 33759.91 166.95 17101.44 88888.00 2017-08-04 23:45:47.000 216 33759.91 166.91 17101.43 88888.00 2017-08-04 23:45:48.000 216 33759.89 166.93 17101.42 88888.00 2017-08-04 23:45:49.000 216 33759.83 166.95 17101.40 88888.00 2017-08-04 23:45:50.000 216 33759.82 166.98 17101.39 37843.49 2017-08-04 23:45:51.000 216 33759.81 166.97 17101.39 88888.00 2017-08-04 23:45:52.000 216 33759.79 166.95 17101.40 88888.00 2017-08-04 23:45:53.000 216 33759.76 166.93 17101.42 88888.00 2017-08-04 23:45:54.000 216 33759.73 166.91 17101.46 88888.00 2017-08-04 23:45:55.000 216 33759.64 166.93 17101.46 37843.42 2017-08-04 23:45:56.000 216 33759.58 166.95 17101.47 88888.00 2017-08-04 23:45:57.000 216 33759.55 166.96 17101.45 88888.00 2017-08-04 23:45:58.000 216 33759.53 166.94 17101.47 88888.00 2017-08-04 23:45:59.000 216 33759.49 166.95 17101.47 88888.00 2017-08-04 23:46:00.000 216 33759.49 166.96 17101.45 37843.39 2017-08-04 23:46:01.000 216 33759.50 166.99 17101.44 88888.00 2017-08-04 23:46:02.000 216 33759.49 167.02 17101.41 88888.00 2017-08-04 23:46:03.000 216 33759.45 167.02 17101.41 88888.00 2017-08-04 23:46:04.000 216 33759.45 167.00 17101.42 88888.00 2017-08-04 23:46:05.000 216 33759.54 167.01 17101.42 37843.24 2017-08-04 23:46:06.000 216 33759.53 167.04 17101.41 88888.00 2017-08-04 23:46:07.000 216 33759.52 167.02 17101.41 88888.00 2017-08-04 23:46:08.000 216 33759.52 167.03 17101.44 88888.00 2017-08-04 23:46:09.000 216 33759.53 167.00 17101.44 88888.00 2017-08-04 23:46:10.000 216 33759.50 167.04 17101.43 37843.21 2017-08-04 23:46:11.000 216 33759.49 167.07 17101.41 88888.00 2017-08-04 23:46:12.000 216 33759.54 167.05 17101.39 88888.00 2017-08-04 23:46:13.000 216 33759.57 167.07 17101.40 88888.00 2017-08-04 23:46:14.000 216 33759.55 167.05 17101.41 88888.00 2017-08-04 23:46:15.000 216 33759.56 167.03 17101.43 37843.25 2017-08-04 23:46:16.000 216 33759.59 167.02 17101.42 88888.00 2017-08-04 23:46:17.000 216 33759.61 167.00 17101.47 88888.00 2017-08-04 23:46:18.000 216 33759.63 167.00 17101.45 88888.00 2017-08-04 23:46:19.000 216 33759.66 167.03 17101.44 88888.00 2017-08-04 23:46:20.000 216 33759.66 167.02 17101.39 37843.42 2017-08-04 23:46:21.000 216 33759.69 167.03 17101.40 88888.00 2017-08-04 23:46:22.000 216 33759.67 167.02 17101.42 88888.00 2017-08-04 23:46:23.000 216 33759.69 166.98 17101.38 88888.00 2017-08-04 23:46:24.000 216 33759.74 166.96 17101.39 88888.00 2017-08-04 23:46:25.000 216 33759.74 167.00 17101.43 37843.35 2017-08-04 23:46:26.000 216 33759.77 167.02 17101.43 88888.00 2017-08-04 23:46:27.000 216 33759.77 167.03 17101.40 88888.00 2017-08-04 23:46:28.000 216 33759.77 166.99 17101.41 88888.00 2017-08-04 23:46:29.000 216 33759.83 167.00 17101.42 88888.00 2017-08-04 23:46:30.000 216 33759.86 166.97 17101.39 37843.43 2017-08-04 23:46:31.000 216 33759.88 166.99 17101.36 88888.00 2017-08-04 23:46:32.000 216 33759.85 167.00 17101.37 88888.00 2017-08-04 23:46:33.000 216 33759.82 166.99 17101.35 88888.00 2017-08-04 23:46:34.000 216 33759.82 166.94 17101.35 88888.00 2017-08-04 23:46:35.000 216 33759.78 166.96 17101.39 37843.62 2017-08-04 23:46:36.000 216 33759.81 166.96 17101.37 88888.00 2017-08-04 23:46:37.000 216 33759.85 166.96 17101.38 88888.00 2017-08-04 23:46:38.000 216 33759.84 166.95 17101.39 88888.00 2017-08-04 23:46:39.000 216 33759.85 166.97 17101.36 88888.00 2017-08-04 23:46:40.000 216 33759.86 166.98 17101.32 37843.46 2017-08-04 23:46:41.000 216 33759.88 166.96 17101.34 88888.00 2017-08-04 23:46:42.000 216 33759.84 166.94 17101.38 88888.00 2017-08-04 23:46:43.000 216 33759.80 166.96 17101.39 88888.00 2017-08-04 23:46:44.000 216 33759.78 166.96 17101.40 88888.00 2017-08-04 23:46:45.000 216 33759.78 166.95 17101.36 37843.61 2017-08-04 23:46:46.000 216 33759.82 166.96 17101.37 88888.00 2017-08-04 23:46:47.000 216 33759.79 166.93 17101.42 88888.00 2017-08-04 23:46:48.000 216 33759.84 166.94 17101.43 88888.00 2017-08-04 23:46:49.000 216 33759.81 166.98 17101.42 88888.00 2017-08-04 23:46:50.000 216 33759.85 166.96 17101.37 37843.47 2017-08-04 23:46:51.000 216 33759.84 166.97 17101.38 88888.00 2017-08-04 23:46:52.000 216 33759.80 166.99 17101.40 88888.00 2017-08-04 23:46:53.000 216 33759.82 166.99 17101.41 88888.00 2017-08-04 23:46:54.000 216 33759.85 167.01 17101.41 88888.00 2017-08-04 23:46:55.000 216 33759.79 166.98 17101.38 37843.44 2017-08-04 23:46:56.000 216 33759.76 166.99 17101.42 88888.00 2017-08-04 23:46:57.000 216 33759.72 167.01 17101.41 88888.00 2017-08-04 23:46:58.000 216 33759.73 167.06 17101.43 88888.00 2017-08-04 23:46:59.000 216 33759.73 167.05 17101.40 88888.00 2017-08-04 23:47:00.000 216 33759.69 167.02 17101.38 37843.40 2017-08-04 23:47:01.000 216 33759.65 167.01 17101.37 88888.00 2017-08-04 23:47:02.000 216 33759.65 167.05 17101.36 88888.00 2017-08-04 23:47:03.000 216 33759.63 167.12 17101.35 88888.00 2017-08-04 23:47:04.000 216 33759.61 167.11 17101.36 88888.00 2017-08-04 23:47:05.000 216 33759.63 167.11 17101.41 37843.24 2017-08-04 23:47:06.000 216 33759.62 167.11 17101.40 88888.00 2017-08-04 23:47:07.000 216 33759.57 167.09 17101.36 88888.00 2017-08-04 23:47:08.000 216 33759.55 167.11 17101.41 88888.00 2017-08-04 23:47:09.000 216 33759.53 167.11 17101.45 88888.00 2017-08-04 23:47:10.000 216 33759.49 167.11 17101.45 37843.32 2017-08-04 23:47:11.000 216 33759.46 167.09 17101.41 88888.00 2017-08-04 23:47:12.000 216 33759.47 167.17 17101.39 88888.00 2017-08-04 23:47:13.000 216 33759.42 167.20 17101.38 88888.00 2017-08-04 23:47:14.000 216 33759.39 167.21 17101.39 88888.00 2017-08-04 23:47:15.000 216 33759.38 167.20 17101.36 37843.19 2017-08-04 23:47:16.000 216 33759.38 167.23 17101.38 88888.00 2017-08-04 23:47:17.000 216 33759.37 167.24 17101.36 88888.00 2017-08-04 23:47:18.000 216 33759.34 167.24 17101.36 88888.00 2017-08-04 23:47:19.000 216 33759.31 167.28 17101.41 88888.00 2017-08-04 23:47:20.000 216 33759.30 167.28 17101.44 37843.03 2017-08-04 23:47:21.000 216 33759.28 167.26 17101.43 88888.00 2017-08-04 23:47:22.000 216 33759.29 167.26 17101.41 88888.00 2017-08-04 23:47:23.000 216 33759.29 167.33 17101.42 88888.00 2017-08-04 23:47:24.000 216 33759.26 167.33 17101.40 88888.00 2017-08-04 23:47:25.000 216 33759.26 167.34 17101.40 37843.00 2017-08-04 23:47:26.000 216 33759.28 167.31 17101.39 88888.00 2017-08-04 23:47:27.000 216 33759.28 167.29 17101.39 88888.00 2017-08-04 23:47:28.000 216 33759.26 167.31 17101.38 88888.00 2017-08-04 23:47:29.000 216 33759.29 167.29 17101.40 88888.00 2017-08-04 23:47:30.000 216 33759.24 167.31 17101.41 37843.04 2017-08-04 23:47:31.000 216 33759.24 167.35 17101.43 88888.00 2017-08-04 23:47:32.000 216 33759.25 167.37 17101.44 88888.00 2017-08-04 23:47:33.000 216 33759.25 167.34 17101.43 88888.00 2017-08-04 23:47:34.000 216 33759.30 167.35 17101.45 88888.00 2017-08-04 23:47:35.000 216 33759.30 167.37 17101.46 37842.94 2017-08-04 23:47:36.000 216 33759.31 167.36 17101.43 88888.00 2017-08-04 23:47:37.000 216 33759.29 167.36 17101.48 88888.00 2017-08-04 23:47:38.000 216 33759.30 167.38 17101.52 88888.00 2017-08-04 23:47:39.000 216 33759.28 167.42 17101.53 88888.00 2017-08-04 23:47:40.000 216 33759.27 167.45 17101.51 37842.83 2017-08-04 23:47:41.000 216 33759.28 167.45 17101.50 88888.00 2017-08-04 23:47:42.000 216 33759.28 167.47 17101.50 88888.00 2017-08-04 23:47:43.000 216 33759.24 167.46 17101.47 88888.00 2017-08-04 23:47:44.000 216 33759.26 167.47 17101.43 88888.00 2017-08-04 23:47:45.000 216 33759.30 167.42 17101.39 37843.00 2017-08-04 23:47:46.000 216 33759.26 167.43 17101.43 88888.00 2017-08-04 23:47:47.000 216 33759.23 167.46 17101.43 88888.00 2017-08-04 23:47:48.000 216 33759.21 167.45 17101.44 88888.00 2017-08-04 23:47:49.000 216 33759.23 167.45 17101.45 88888.00 2017-08-04 23:47:50.000 216 33759.20 167.45 17101.41 37842.96 2017-08-04 23:47:51.000 216 33759.14 167.44 17101.38 88888.00 2017-08-04 23:47:52.000 216 33759.15 167.44 17101.42 88888.00 2017-08-04 23:47:53.000 216 33759.14 167.46 17101.45 88888.00 2017-08-04 23:47:54.000 216 33759.19 167.49 17101.44 88888.00 2017-08-04 23:47:55.000 216 33759.18 167.46 17101.44 37842.97 2017-08-04 23:47:56.000 216 33759.20 167.47 17101.45 88888.00 2017-08-04 23:47:57.000 216 33759.18 167.48 17101.44 88888.00 2017-08-04 23:47:58.000 216 33759.14 167.48 17101.42 88888.00 2017-08-04 23:47:59.000 216 33759.14 167.52 17101.44 88888.00 2017-08-04 23:48:00.000 216 33759.18 167.60 17101.47 37842.83 2017-08-04 23:48:01.000 216 33759.16 167.56 17101.50 88888.00 2017-08-04 23:48:02.000 216 33759.14 167.53 17101.52 88888.00 2017-08-04 23:48:03.000 216 33759.10 167.51 17101.51 88888.00 2017-08-04 23:48:04.000 216 33759.08 167.52 17101.53 88888.00 2017-08-04 23:48:05.000 216 33759.08 167.50 17101.51 37842.85 2017-08-04 23:48:06.000 216 33759.09 167.47 17101.50 88888.00 2017-08-04 23:48:07.000 216 33759.06 167.48 17101.49 88888.00 2017-08-04 23:48:08.000 216 33759.08 167.54 17101.51 88888.00 2017-08-04 23:48:09.000 216 33759.09 167.52 17101.50 88888.00 2017-08-04 23:48:10.000 216 33759.11 167.50 17101.49 37842.89 2017-08-04 23:48:11.000 216 33759.08 167.47 17101.46 88888.00 2017-08-04 23:48:12.000 216 33759.01 167.48 17101.46 88888.00 2017-08-04 23:48:13.000 216 33759.00 167.48 17101.48 88888.00 2017-08-04 23:48:14.000 216 33759.02 167.46 17101.51 88888.00 2017-08-04 23:48:15.000 216 33759.02 167.46 17101.51 37842.82 2017-08-04 23:48:16.000 216 33759.06 167.47 17101.52 88888.00 2017-08-04 23:48:17.000 216 33759.06 167.50 17101.48 88888.00 2017-08-04 23:48:18.000 216 33759.03 167.53 17101.46 88888.00 2017-08-04 23:48:19.000 216 33759.04 167.52 17101.48 88888.00 2017-08-04 23:48:20.000 216 33759.07 167.50 17101.47 37842.76 2017-08-04 23:48:21.000 216 33759.05 167.46 17101.49 88888.00 2017-08-04 23:48:22.000 216 33759.06 167.53 17101.48 88888.00 2017-08-04 23:48:23.000 216 33759.08 167.48 17101.42 88888.00 2017-08-04 23:48:24.000 216 33759.09 167.43 17101.43 88888.00 2017-08-04 23:48:25.000 216 33759.06 167.44 17101.47 37842.74 2017-08-04 23:48:26.000 216 33759.05 167.49 17101.43 88888.00 2017-08-04 23:48:27.000 216 33759.06 167.53 17101.40 88888.00 2017-08-04 23:48:28.000 216 33759.02 167.50 17101.37 88888.00 2017-08-04 23:48:29.000 216 33759.04 167.53 17101.40 88888.00 2017-08-04 23:48:30.000 216 33759.05 167.51 17101.38 37842.79 2017-08-04 23:48:31.000 216 33759.09 167.54 17101.42 88888.00 2017-08-04 23:48:32.000 216 33759.09 167.58 17101.44 88888.00 2017-08-04 23:48:33.000 216 33759.10 167.56 17101.44 88888.00 2017-08-04 23:48:34.000 216 33759.14 167.54 17101.47 88888.00 2017-08-04 23:48:35.000 216 33759.15 167.53 17101.42 37842.85 2017-08-04 23:48:36.000 216 33759.19 167.54 17101.45 88888.00 2017-08-04 23:48:37.000 216 33759.19 167.55 17101.48 88888.00 2017-08-04 23:48:38.000 216 33759.24 167.55 17101.50 88888.00 2017-08-04 23:48:39.000 216 33759.22 167.54 17101.49 88888.00 2017-08-04 23:48:40.000 216 33759.23 167.56 17101.46 37842.89 2017-08-04 23:48:41.000 216 33759.23 167.57 17101.41 88888.00 2017-08-04 23:48:42.000 216 33759.24 167.56 17101.44 88888.00 2017-08-04 23:48:43.000 216 33759.28 167.56 17101.43 88888.00 2017-08-04 23:48:44.000 216 33759.27 167.62 17101.40 88888.00 2017-08-04 23:48:45.000 216 33759.27 167.65 17101.44 37843.07 2017-08-04 23:48:46.000 216 33759.31 167.64 17101.46 88888.00 2017-08-04 23:48:47.000 216 33759.29 167.62 17101.45 88888.00 2017-08-04 23:48:48.000 216 33759.26 167.55 17101.44 88888.00 2017-08-04 23:48:49.000 216 33759.25 167.59 17101.42 88888.00 2017-08-04 23:48:50.000 216 33759.26 167.66 17101.45 37843.03 2017-08-04 23:48:51.000 216 33759.28 167.64 17101.43 88888.00 2017-08-04 23:48:52.000 216 33759.31 167.62 17101.45 88888.00 2017-08-04 23:48:53.000 216 33759.29 167.62 17101.42 88888.00 2017-08-04 23:48:54.000 216 33759.32 167.61 17101.42 88888.00 2017-08-04 23:48:55.000 216 33759.30 167.58 17101.39 37843.07 2017-08-04 23:48:56.000 216 33759.32 167.58 17101.42 88888.00 2017-08-04 23:48:57.000 216 33759.31 167.58 17101.42 88888.00 2017-08-04 23:48:58.000 216 33759.33 167.62 17101.40 88888.00 2017-08-04 23:48:59.000 216 33759.32 167.66 17101.43 88888.00 2017-08-04 23:49:00.000 216 33759.35 167.65 17101.41 37843.07 2017-08-04 23:49:01.000 216 33759.37 167.66 17101.38 88888.00 2017-08-04 23:49:02.000 216 33759.37 167.70 17101.42 88888.00 2017-08-04 23:49:03.000 216 33759.37 167.69 17101.40 88888.00 2017-08-04 23:49:04.000 216 33759.40 167.68 17101.39 88888.00 2017-08-04 23:49:05.000 216 33759.36 167.69 17101.38 37843.08 2017-08-04 23:49:06.000 216 33759.40 167.71 17101.36 88888.00 2017-08-04 23:49:07.000 216 33759.44 167.70 17101.34 88888.00 2017-08-04 23:49:08.000 216 33759.45 167.68 17101.31 88888.00 2017-08-04 23:49:09.000 216 33759.46 167.68 17101.33 88888.00 2017-08-04 23:49:10.000 216 33759.52 167.63 17101.32 37843.15 2017-08-04 23:49:11.000 216 33759.54 167.60 17101.35 88888.00 2017-08-04 23:49:12.000 216 33759.50 167.63 17101.32 88888.00 2017-08-04 23:49:13.000 216 33759.52 167.64 17101.33 88888.00 2017-08-04 23:49:14.000 216 33759.54 167.66 17101.36 88888.00 2017-08-04 23:49:15.000 216 33759.54 167.65 17101.33 37843.11 2017-08-04 23:49:16.000 216 33759.60 167.68 17101.33 88888.00 2017-08-04 23:49:17.000 216 33759.62 167.67 17101.28 88888.00 2017-08-04 23:49:18.000 216 33759.62 167.66 17101.28 88888.00 2017-08-04 23:49:19.000 216 33759.64 167.68 17101.28 88888.00 2017-08-04 23:49:20.000 216 33759.69 167.70 17101.25 37843.35 2017-08-04 23:49:21.000 216 33759.69 167.71 17101.25 88888.00 2017-08-04 23:49:22.000 216 33759.69 167.73 17101.24 88888.00 2017-08-04 23:49:23.000 216 33759.71 167.72 17101.27 88888.00 2017-08-04 23:49:24.000 216 33759.74 167.71 17101.30 88888.00 2017-08-04 23:49:25.000 216 33759.78 167.69 17101.33 37843.49 2017-08-04 23:49:26.000 216 33759.81 167.64 17101.30 88888.00 2017-08-04 23:49:27.000 216 33759.79 167.66 17101.31 88888.00 2017-08-04 23:49:28.000 216 33759.79 167.69 17101.29 88888.00 2017-08-04 23:49:29.000 216 33759.81 167.69 17101.28 88888.00 2017-08-04 23:49:30.000 216 33759.82 167.65 17101.28 37843.38 2017-08-04 23:49:31.000 216 33759.81 167.65 17101.28 88888.00 2017-08-04 23:49:32.000 216 33759.81 167.69 17101.26 88888.00 2017-08-04 23:49:33.000 216 33759.81 167.69 17101.29 88888.00 2017-08-04 23:49:34.000 216 33759.79 167.71 17101.30 88888.00 2017-08-04 23:49:35.000 216 33759.80 167.71 17101.28 37843.46 2017-08-04 23:49:36.000 216 33759.77 167.71 17101.27 88888.00 2017-08-04 23:49:37.000 216 33759.77 167.72 17101.27 88888.00 2017-08-04 23:49:38.000 216 33759.80 167.72 17101.30 88888.00 2017-08-04 23:49:39.000 216 33759.83 167.74 17101.31 88888.00 2017-08-04 23:49:40.000 216 33759.84 167.71 17101.26 37843.46 2017-08-04 23:49:41.000 216 33759.84 167.70 17101.26 88888.00 2017-08-04 23:49:42.000 216 33759.84 167.76 17101.33 88888.00 2017-08-04 23:49:43.000 216 33759.82 167.76 17101.29 88888.00 2017-08-04 23:49:44.000 216 33759.83 167.74 17101.26 88888.00 2017-08-04 23:49:45.000 216 33759.86 167.75 17101.29 37843.43 2017-08-04 23:49:46.000 216 33759.87 167.74 17101.29 88888.00 2017-08-04 23:49:47.000 216 33759.88 167.75 17101.24 88888.00 2017-08-04 23:49:48.000 216 33759.91 167.73 17101.24 88888.00 2017-08-04 23:49:49.000 216 33759.94 167.74 17101.22 88888.00 2017-08-04 23:49:50.000 216 33759.96 167.66 17101.26 37843.60 2017-08-04 23:49:51.000 216 33759.98 167.63 17101.26 88888.00 2017-08-04 23:49:52.000 216 33760.00 167.70 17101.25 88888.00 2017-08-04 23:49:53.000 216 33759.99 167.75 17101.24 88888.00 2017-08-04 23:49:54.000 216 33760.03 167.74 17101.26 88888.00 2017-08-04 23:49:55.000 216 33760.02 167.72 17101.24 37843.50 2017-08-04 23:49:56.000 216 33759.99 167.71 17101.26 88888.00 2017-08-04 23:49:57.000 216 33760.00 167.71 17101.28 88888.00 2017-08-04 23:49:58.000 216 33760.04 167.70 17101.28 88888.00 2017-08-04 23:49:59.000 216 33760.02 167.68 17101.28 88888.00 2017-08-04 23:50:00.000 216 33760.03 167.70 17101.29 37843.60 2017-08-04 23:50:01.000 216 33760.03 167.70 17101.28 88888.00 2017-08-04 23:50:02.000 216 33760.02 167.70 17101.26 88888.00 2017-08-04 23:50:03.000 216 33760.01 167.66 17101.23 88888.00 2017-08-04 23:50:04.000 216 33760.03 167.68 17101.23 88888.00 2017-08-04 23:50:05.000 216 33760.04 167.73 17101.22 37843.67 2017-08-04 23:50:06.000 216 33760.06 167.73 17101.20 88888.00 2017-08-04 23:50:07.000 216 33760.07 167.73 17101.19 88888.00 2017-08-04 23:50:08.000 216 33760.07 167.70 17101.25 88888.00 2017-08-04 23:50:09.000 216 33760.07 167.71 17101.26 88888.00 2017-08-04 23:50:10.000 216 33760.08 167.70 17101.23 37843.68 2017-08-04 23:50:11.000 216 33760.05 167.68 17101.25 88888.00 2017-08-04 23:50:12.000 216 33760.02 167.70 17101.26 88888.00 2017-08-04 23:50:13.000 216 33760.04 167.71 17101.25 88888.00 2017-08-04 23:50:14.000 216 33760.08 167.69 17101.22 88888.00 2017-08-04 23:50:15.000 216 33760.08 167.70 17101.22 37843.53 2017-08-04 23:50:16.000 216 33760.07 167.67 17101.22 88888.00 2017-08-04 23:50:17.000 216 33760.02 167.67 17101.25 88888.00 2017-08-04 23:50:18.000 216 33760.01 167.71 17101.27 88888.00 2017-08-04 23:50:19.000 216 33760.00 167.69 17101.25 88888.00 2017-08-04 23:50:20.000 216 33760.01 167.67 17101.25 37843.60 2017-08-04 23:50:21.000 216 33760.05 167.68 17101.25 88888.00 2017-08-04 23:50:22.000 216 33760.07 167.69 17101.28 88888.00 2017-08-04 23:50:23.000 216 33760.04 167.66 17101.27 88888.00 2017-08-04 23:50:24.000 216 33760.04 167.68 17101.28 88888.00 2017-08-04 23:50:25.000 216 33760.08 167.69 17101.27 37843.62 2017-08-04 23:50:26.000 216 33760.09 167.71 17101.29 88888.00 2017-08-04 23:50:27.000 216 33760.04 167.69 17101.28 88888.00 2017-08-04 23:50:28.000 216 33760.01 167.69 17101.30 88888.00 2017-08-04 23:50:29.000 216 33759.98 167.68 17101.31 88888.00 2017-08-04 23:50:30.000 216 33759.95 167.67 17101.28 37843.60 2017-08-04 23:50:31.000 216 33759.95 167.74 17101.32 88888.00 2017-08-04 23:50:32.000 216 33759.98 167.77 17101.33 88888.00 2017-08-04 23:50:33.000 216 33759.99 167.75 17101.33 88888.00 2017-08-04 23:50:34.000 216 33760.01 167.73 17101.33 88888.00 2017-08-04 23:50:35.000 216 33759.96 167.76 17101.31 37843.57 2017-08-04 23:50:36.000 216 33759.99 167.77 17101.32 88888.00 2017-08-04 23:50:37.000 216 33759.96 167.79 17101.32 88888.00 2017-08-04 23:50:38.000 216 33759.95 167.79 17101.33 88888.00 2017-08-04 23:50:39.000 216 33759.96 167.78 17101.36 88888.00 2017-08-04 23:50:40.000 216 33759.96 167.79 17101.34 37843.58 2017-08-04 23:50:41.000 216 33759.93 167.75 17101.34 88888.00 2017-08-04 23:50:42.000 216 33759.93 167.77 17101.32 88888.00 2017-08-04 23:50:43.000 216 33759.92 167.72 17101.28 88888.00 2017-08-04 23:50:44.000 216 33759.91 167.72 17101.29 88888.00 2017-08-04 23:50:45.000 216 33759.92 167.69 17101.31 37843.50 2017-08-04 23:50:46.000 216 33759.92 167.69 17101.32 88888.00 2017-08-04 23:50:47.000 216 33759.92 167.68 17101.35 88888.00 2017-08-04 23:50:48.000 216 33759.93 167.65 17101.34 88888.00 2017-08-04 23:50:49.000 216 33759.91 167.70 17101.37 88888.00 2017-08-04 23:50:50.000 216 33759.87 167.75 17101.34 37843.56 2017-08-04 23:50:51.000 216 33759.87 167.72 17101.36 88888.00 2017-08-04 23:50:52.000 216 33759.84 167.70 17101.35 88888.00 2017-08-04 23:50:53.000 216 33759.86 167.77 17101.33 88888.00 2017-08-04 23:50:54.000 216 33759.86 167.75 17101.33 88888.00 2017-08-04 23:50:55.000 216 33759.83 167.71 17101.35 37843.47 2017-08-04 23:50:56.000 216 33759.84 167.67 17101.37 88888.00 2017-08-04 23:50:57.000 216 33759.81 167.70 17101.35 88888.00 2017-08-04 23:50:58.000 216 33759.81 167.69 17101.36 88888.00 2017-08-04 23:50:59.000 216 33759.77 167.67 17101.34 88888.00 2017-08-04 23:51:00.000 216 33759.81 167.69 17101.31 37843.39 2017-08-04 23:51:01.000 216 33759.76 167.70 17101.30 88888.00 2017-08-04 23:51:02.000 216 33759.78 167.74 17101.31 88888.00 2017-08-04 23:51:03.000 216 33759.78 167.72 17101.30 88888.00 2017-08-04 23:51:04.000 216 33759.77 167.75 17101.31 88888.00 2017-08-04 23:51:05.000 216 33759.78 167.74 17101.31 37843.35 2017-08-04 23:51:06.000 216 33759.77 167.75 17101.31 88888.00 2017-08-04 23:51:07.000 216 33759.77 167.70 17101.30 88888.00 2017-08-04 23:51:08.000 216 33759.73 167.65 17101.28 88888.00 2017-08-04 23:51:09.000 216 33759.74 167.66 17101.29 88888.00 2017-08-04 23:51:10.000 216 33759.74 167.64 17101.31 37843.32 2017-08-04 23:51:11.000 216 33759.73 167.65 17101.30 88888.00 2017-08-04 23:51:12.000 216 33759.74 167.67 17101.27 88888.00 2017-08-04 23:51:13.000 216 33759.75 167.67 17101.28 88888.00 2017-08-04 23:51:14.000 216 33759.76 167.69 17101.27 88888.00 2017-08-04 23:51:15.000 216 33759.77 167.62 17101.26 37843.46 2017-08-04 23:51:16.000 216 33759.78 167.64 17101.29 88888.00 2017-08-04 23:51:17.000 216 33759.80 167.67 17101.30 88888.00 2017-08-04 23:51:18.000 216 33759.77 167.71 17101.29 88888.00 2017-08-04 23:51:19.000 216 33759.77 167.65 17101.27 88888.00 2017-08-04 23:51:20.000 216 33759.78 167.68 17101.25 37843.38 2017-08-04 23:51:21.000 216 33759.77 167.67 17101.28 88888.00 2017-08-04 23:51:22.000 216 33759.77 167.63 17101.28 88888.00 2017-08-04 23:51:23.000 216 33759.76 167.61 17101.27 88888.00 2017-08-04 23:51:24.000 216 33759.73 167.64 17101.25 88888.00 2017-08-04 23:51:25.000 216 33759.70 167.63 17101.20 37843.35 2017-08-04 23:51:26.000 216 33759.69 167.62 17101.25 88888.00 2017-08-04 23:51:27.000 216 33759.70 167.63 17101.29 88888.00 2017-08-04 23:51:28.000 216 33759.71 167.65 17101.29 88888.00 2017-08-04 23:51:29.000 216 33759.68 167.62 17101.22 88888.00 2017-08-04 23:51:30.000 216 33759.66 167.60 17101.24 37843.35 2017-08-04 23:51:31.000 216 33759.63 167.60 17101.26 88888.00 2017-08-04 23:51:32.000 216 33759.58 167.58 17101.23 88888.00 2017-08-04 23:51:33.000 216 33759.54 167.61 17101.21 88888.00 2017-08-04 23:51:34.000 216 33759.56 167.63 17101.25 88888.00 2017-08-04 23:51:35.000 216 33759.53 167.63 17101.23 37843.38 2017-08-04 23:51:36.000 216 33759.53 167.62 17101.21 88888.00 2017-08-04 23:51:37.000 216 33759.47 167.63 17101.21 88888.00 2017-08-04 23:51:38.000 216 33759.45 167.63 17101.21 88888.00 2017-08-04 23:51:39.000 216 33759.42 167.61 17101.20 88888.00 2017-08-04 23:51:40.000 216 33759.45 167.66 17101.21 37843.14 2017-08-04 23:51:41.000 216 33759.44 167.64 17101.26 88888.00 2017-08-04 23:51:42.000 216 33759.43 167.67 17101.30 88888.00 2017-08-04 23:51:43.000 216 33759.40 167.67 17101.24 88888.00 2017-08-04 23:51:44.000 216 33759.40 167.66 17101.29 88888.00 2017-08-04 23:51:45.000 216 33759.40 167.65 17101.29 37843.17 2017-08-04 23:51:46.000 216 33759.38 167.65 17101.25 88888.00 2017-08-04 23:51:47.000 216 33759.37 167.64 17101.28 88888.00 2017-08-04 23:51:48.000 216 33759.36 167.68 17101.30 88888.00 2017-08-04 23:51:49.000 216 33759.37 167.65 17101.31 88888.00 2017-08-04 23:51:50.000 216 33759.39 167.63 17101.30 37843.10 2017-08-04 23:51:51.000 216 33759.37 167.63 17101.27 88888.00 2017-08-04 23:51:52.000 216 33759.33 167.64 17101.30 88888.00 2017-08-04 23:51:53.000 216 33759.26 167.67 17101.28 88888.00 2017-08-04 23:51:54.000 216 33759.28 167.66 17101.35 88888.00 2017-08-04 23:51:55.000 216 33759.26 167.64 17101.34 37843.12 2017-08-04 23:51:56.000 216 33759.24 167.63 17101.32 88888.00 2017-08-04 23:51:57.000 216 33759.22 167.61 17101.31 88888.00 2017-08-04 23:51:58.000 216 33759.26 167.60 17101.30 88888.00 2017-08-04 23:51:59.000 216 33759.21 167.58 17101.21 88888.00 2017-08-04 23:52:00.000 216 33759.22 167.60 17101.23 37842.97 2017-08-04 23:52:01.000 216 33759.20 167.63 17101.26 88888.00 2017-08-04 23:52:02.000 216 33759.16 167.62 17101.32 88888.00 2017-08-04 23:52:03.000 216 33759.17 167.63 17101.34 88888.00 2017-08-04 23:52:04.000 216 33759.13 167.66 17101.29 88888.00 2017-08-04 23:52:05.000 216 33759.08 167.64 17101.30 37842.89 2017-08-04 23:52:06.000 216 33759.09 167.60 17101.30 88888.00 2017-08-04 23:52:07.000 216 33759.11 167.57 17101.31 88888.00 2017-08-04 23:52:08.000 216 33759.12 167.57 17101.35 88888.00 2017-08-04 23:52:09.000 216 33759.12 167.55 17101.38 88888.00 2017-08-04 23:52:10.000 216 33759.15 167.59 17101.34 37842.93 2017-08-04 23:52:11.000 216 33759.14 167.62 17101.32 88888.00 2017-08-04 23:52:12.000 216 33759.12 167.67 17101.35 88888.00 2017-08-04 23:52:13.000 216 33759.09 167.67 17101.33 88888.00 2017-08-04 23:52:14.000 216 33759.05 167.66 17101.34 88888.00 2017-08-04 23:52:15.000 216 33759.05 167.60 17101.30 37842.92 2017-08-04 23:52:16.000 216 33759.04 167.56 17101.28 88888.00 2017-08-04 23:52:17.000 216 33759.02 167.56 17101.32 88888.00 2017-08-04 23:52:18.000 216 33759.00 167.61 17101.34 88888.00 2017-08-04 23:52:19.000 216 33759.03 167.61 17101.33 88888.00 2017-08-04 23:52:20.000 216 33759.06 167.62 17101.35 37842.76 2017-08-04 23:52:21.000 216 33759.07 167.65 17101.34 88888.00 2017-08-04 23:52:22.000 216 33759.06 167.64 17101.31 88888.00 2017-08-04 23:52:23.000 216 33759.00 167.63 17101.36 88888.00 2017-08-04 23:52:24.000 216 33758.93 167.65 17101.39 88888.00 2017-08-04 23:52:25.000 216 33758.96 167.59 17101.34 37842.69 2017-08-04 23:52:26.000 216 33758.99 167.60 17101.33 88888.00 2017-08-04 23:52:27.000 216 33759.02 167.63 17101.35 88888.00 2017-08-04 23:52:28.000 216 33759.00 167.61 17101.35 88888.00 2017-08-04 23:52:29.000 216 33758.97 167.59 17101.36 88888.00 2017-08-04 23:52:30.000 216 33758.94 167.59 17101.32 37842.78 2017-08-04 23:52:31.000 216 33758.90 167.63 17101.31 88888.00 2017-08-04 23:52:32.000 216 33758.88 167.64 17101.32 88888.00 2017-08-04 23:52:33.000 216 33758.86 167.62 17101.29 88888.00 2017-08-04 23:52:34.000 216 33758.83 167.59 17101.25 88888.00 2017-08-04 23:52:35.000 216 33758.83 167.58 17101.30 37842.75 2017-08-04 23:52:36.000 216 33758.82 167.62 17101.30 88888.00 2017-08-04 23:52:37.000 216 33758.80 167.61 17101.31 88888.00 2017-08-04 23:52:38.000 216 33758.78 167.59 17101.32 88888.00 2017-08-04 23:52:39.000 216 33758.79 167.60 17101.30 88888.00 2017-08-04 23:52:40.000 216 33758.74 167.60 17101.34 37842.71 2017-08-04 23:52:41.000 216 33758.72 167.60 17101.34 88888.00 2017-08-04 23:52:42.000 216 33758.73 167.60 17101.31 88888.00 2017-08-04 23:52:43.000 216 33758.76 167.63 17101.34 88888.00 2017-08-04 23:52:44.000 216 33758.74 167.64 17101.37 88888.00 2017-08-04 23:52:45.000 216 33758.72 167.59 17101.37 37842.53 2017-08-04 23:52:46.000 216 33758.73 167.57 17101.38 88888.00 2017-08-04 23:52:47.000 216 33758.74 167.61 17101.37 88888.00 2017-08-04 23:52:48.000 216 33758.72 167.60 17101.38 88888.00 2017-08-04 23:52:49.000 216 33758.66 167.60 17101.36 88888.00 2017-08-04 23:52:50.000 216 33758.66 167.61 17101.37 37842.57 2017-08-04 23:52:51.000 216 33758.64 167.60 17101.37 88888.00 2017-08-04 23:52:52.000 216 33758.65 167.57 17101.38 88888.00 2017-08-04 23:52:53.000 216 33758.64 167.57 17101.44 88888.00 2017-08-04 23:52:54.000 216 33758.63 167.59 17101.42 88888.00 2017-08-04 23:52:55.000 216 33758.60 167.57 17101.39 37842.29 2017-08-04 23:52:56.000 216 33758.60 167.59 17101.39 88888.00 2017-08-04 23:52:57.000 216 33758.56 167.59 17101.38 88888.00 2017-08-04 23:52:58.000 216 33758.53 167.62 17101.38 88888.00 2017-08-04 23:52:59.000 216 33758.53 167.64 17101.41 88888.00 2017-08-04 23:53:00.000 216 33758.52 167.66 17101.40 37842.28 2017-08-04 23:53:01.000 216 33758.51 167.64 17101.42 88888.00 2017-08-04 23:53:02.000 216 33758.53 167.63 17101.44 88888.00 2017-08-04 23:53:03.000 216 33758.51 167.65 17101.46 88888.00 2017-08-04 23:53:04.000 216 33758.49 167.65 17101.49 88888.00 2017-08-04 23:53:05.000 216 33758.49 167.65 17101.48 37842.24 2017-08-04 23:53:06.000 216 33758.52 167.65 17101.43 88888.00 2017-08-04 23:53:07.000 216 33758.47 167.68 17101.42 88888.00 2017-08-04 23:53:08.000 216 33758.42 167.66 17101.39 88888.00 2017-08-04 23:53:09.000 216 33758.39 167.62 17101.43 88888.00 2017-08-04 23:53:10.000 216 33758.34 167.58 17101.43 37842.17 2017-08-04 23:53:11.000 216 33758.36 167.62 17101.45 88888.00 2017-08-04 23:53:12.000 216 33758.36 167.63 17101.45 88888.00 2017-08-04 23:53:13.000 216 33758.37 167.64 17101.44 88888.00 2017-08-04 23:53:14.000 216 33758.36 167.66 17101.47 88888.00 2017-08-04 23:53:15.000 216 33758.32 167.69 17101.46 37842.28 2017-08-04 23:53:16.000 216 33758.27 167.69 17101.47 88888.00 2017-08-04 23:53:17.000 216 33758.26 167.70 17101.48 88888.00 2017-08-04 23:53:18.000 216 33758.26 167.68 17101.53 88888.00 2017-08-04 23:53:19.000 216 33758.26 167.70 17101.51 88888.00 2017-08-04 23:53:20.000 216 33758.25 167.72 17101.50 37842.12 2017-08-04 23:53:21.000 216 33758.23 167.67 17101.47 88888.00 2017-08-04 23:53:22.000 216 33758.18 167.70 17101.49 88888.00 2017-08-04 23:53:23.000 216 33758.17 167.69 17101.47 88888.00 2017-08-04 23:53:24.000 216 33758.23 167.70 17101.47 88888.00 2017-08-04 23:53:25.000 216 33758.20 167.71 17101.51 37842.10 2017-08-04 23:53:26.000 216 33758.18 167.73 17101.47 88888.00 2017-08-04 23:53:27.000 216 33758.16 167.74 17101.48 88888.00 2017-08-04 23:53:28.000 216 33758.14 167.73 17101.44 88888.00 2017-08-04 23:53:29.000 216 33758.16 167.69 17101.49 88888.00 2017-08-04 23:53:30.000 216 33758.20 167.69 17101.53 37841.90 2017-08-04 23:53:31.000 216 33758.20 167.66 17101.51 88888.00 2017-08-04 23:53:32.000 216 33758.17 167.71 17101.52 88888.00 2017-08-04 23:53:33.000 216 33758.17 167.71 17101.49 88888.00 2017-08-04 23:53:34.000 216 33758.13 167.72 17101.46 88888.00 2017-08-04 23:53:35.000 216 33758.13 167.74 17101.51 37842.03 2017-08-04 23:53:36.000 216 33758.10 167.72 17101.54 88888.00 2017-08-04 23:53:37.000 216 33758.09 167.70 17101.53 88888.00 2017-08-04 23:53:38.000 216 33758.07 167.72 17101.59 88888.00 2017-08-04 23:53:39.000 216 33758.04 167.72 17101.61 88888.00 2017-08-04 23:53:40.000 216 33758.01 167.71 17101.58 37841.97 2017-08-04 23:53:41.000 216 33758.04 167.72 17101.58 88888.00 2017-08-04 23:53:42.000 216 33758.05 167.69 17101.56 88888.00 2017-08-04 23:53:43.000 216 33758.00 167.68 17101.55 88888.00 2017-08-04 23:53:44.000 216 33757.97 167.68 17101.55 88888.00 2017-08-04 23:53:45.000 216 33757.95 167.70 17101.56 37841.96 2017-08-04 23:53:46.000 216 33757.99 167.72 17101.55 88888.00 2017-08-04 23:53:47.000 216 33758.00 167.74 17101.51 88888.00 2017-08-04 23:53:48.000 216 33758.01 167.71 17101.50 88888.00 2017-08-04 23:53:49.000 216 33757.98 167.70 17101.51 88888.00 2017-08-04 23:53:50.000 216 33757.95 167.69 17101.52 37841.85 2017-08-04 23:53:51.000 216 33757.93 167.70 17101.48 88888.00 2017-08-04 23:53:52.000 216 33757.93 167.71 17101.46 88888.00 2017-08-04 23:53:53.000 216 33757.96 167.71 17101.46 88888.00 2017-08-04 23:53:54.000 216 33757.99 167.72 17101.45 88888.00 2017-08-04 23:53:55.000 216 33757.98 167.72 17101.47 37841.89 2017-08-04 23:53:56.000 216 33757.94 167.73 17101.51 88888.00 2017-08-04 23:53:57.000 216 33757.90 167.73 17101.54 88888.00 2017-08-04 23:53:58.000 216 33757.89 167.71 17101.49 88888.00 2017-08-04 23:53:59.000 216 33757.87 167.74 17101.50 88888.00 2017-08-04 23:54:00.000 216 33757.86 167.73 17101.49 37841.86 2017-08-04 23:54:01.000 216 33757.84 167.70 17101.51 88888.00 2017-08-04 23:54:02.000 216 33757.84 167.68 17101.53 88888.00 2017-08-04 23:54:03.000 216 33757.81 167.70 17101.56 88888.00 2017-08-04 23:54:04.000 216 33757.87 167.72 17101.56 88888.00 2017-08-04 23:54:05.000 216 33757.85 167.69 17101.53 37841.76 2017-08-04 23:54:06.000 216 33757.88 167.69 17101.53 88888.00 2017-08-04 23:54:07.000 216 33757.84 167.69 17101.53 88888.00 2017-08-04 23:54:08.000 216 33757.85 167.66 17101.52 88888.00 2017-08-04 23:54:09.000 216 33757.89 167.71 17101.58 88888.00 2017-08-04 23:54:10.000 216 33757.88 167.77 17101.60 37841.75 2017-08-04 23:54:11.000 216 33757.83 167.79 17101.59 88888.00 2017-08-04 23:54:12.000 216 33757.82 167.77 17101.57 88888.00 2017-08-04 23:54:13.000 216 33757.84 167.77 17101.55 88888.00 2017-08-04 23:54:14.000 216 33757.85 167.81 17101.54 88888.00 2017-08-04 23:54:15.000 216 33757.89 167.84 17101.57 37841.74 2017-08-04 23:54:16.000 216 33757.88 167.83 17101.62 88888.00 2017-08-04 23:54:17.000 216 33757.85 167.85 17101.66 88888.00 2017-08-04 23:54:18.000 216 33757.86 167.82 17101.61 88888.00 2017-08-04 23:54:19.000 216 33757.84 167.79 17101.57 88888.00 2017-08-04 23:54:20.000 216 33757.82 167.82 17101.57 37841.69 2017-08-04 23:54:21.000 216 33757.78 167.87 17101.56 88888.00 2017-08-04 23:54:22.000 216 33757.73 167.87 17101.53 88888.00 2017-08-04 23:54:23.000 216 33757.72 167.91 17101.51 88888.00 2017-08-04 23:54:24.000 216 33757.72 167.93 17101.53 88888.00 2017-08-04 23:54:25.000 216 33757.73 167.87 17101.53 37841.72 2017-08-04 23:54:26.000 216 33757.73 167.83 17101.54 88888.00 2017-08-04 23:54:27.000 216 33757.70 167.85 17101.55 88888.00 2017-08-04 23:54:28.000 216 33757.69 167.83 17101.52 88888.00 2017-08-04 23:54:29.000 216 33757.71 167.87 17101.52 88888.00 2017-08-04 23:54:30.000 216 33757.70 167.91 17101.50 37841.67 2017-08-04 23:54:31.000 216 33757.73 167.88 17101.49 88888.00 2017-08-04 23:54:32.000 216 33757.74 167.87 17101.46 88888.00 2017-08-04 23:54:33.000 216 33757.76 167.85 17101.45 88888.00 2017-08-04 23:54:34.000 216 33757.76 167.87 17101.49 88888.00 2017-08-04 23:54:35.000 216 33757.74 167.88 17101.49 37841.67 2017-08-04 23:54:36.000 216 33757.73 167.83 17101.50 88888.00 2017-08-04 23:54:37.000 216 33757.73 167.82 17101.52 88888.00 2017-08-04 23:54:38.000 216 33757.69 167.85 17101.50 88888.00 2017-08-04 23:54:39.000 216 33757.65 167.82 17101.50 88888.00 2017-08-04 23:54:40.000 216 33757.68 167.81 17101.51 37841.61 2017-08-04 23:54:41.000 216 33757.69 167.85 17101.54 88888.00 2017-08-04 23:54:42.000 216 33757.69 167.83 17101.53 88888.00 2017-08-04 23:54:43.000 216 33757.66 167.80 17101.51 88888.00 2017-08-04 23:54:44.000 216 33757.65 167.86 17101.49 88888.00 2017-08-04 23:54:45.000 216 33757.65 167.87 17101.50 37841.67 2017-08-04 23:54:46.000 216 33757.67 167.87 17101.51 88888.00 2017-08-04 23:54:47.000 216 33757.67 167.83 17101.49 88888.00 2017-08-04 23:54:48.000 216 33757.69 167.85 17101.49 88888.00 2017-08-04 23:54:49.000 216 33757.73 167.82 17101.50 88888.00 2017-08-04 23:54:50.000 216 33757.77 167.80 17101.50 37841.64 2017-08-04 23:54:51.000 216 33757.74 167.81 17101.43 88888.00 2017-08-04 23:54:52.000 216 33757.76 167.81 17101.43 88888.00 2017-08-04 23:54:53.000 216 33757.80 167.79 17101.46 88888.00 2017-08-04 23:54:54.000 216 33757.82 167.79 17101.51 88888.00 2017-08-04 23:54:55.000 216 33757.84 167.76 17101.49 37841.74 2017-08-04 23:54:56.000 216 33757.84 167.76 17101.49 88888.00 2017-08-04 23:54:57.000 216 33757.85 167.74 17101.49 88888.00 2017-08-04 23:54:58.000 216 33757.89 167.74 17101.50 88888.00 2017-08-04 23:54:59.000 216 33757.90 167.74 17101.48 88888.00 2017-08-04 23:55:00.000 216 33757.91 167.73 17101.46 37841.85 2017-08-04 23:55:01.000 216 33757.96 167.71 17101.46 88888.00 2017-08-04 23:55:02.000 216 33757.98 167.68 17101.48 88888.00 2017-08-04 23:55:03.000 216 33757.99 167.65 17101.48 88888.00 2017-08-04 23:55:04.000 216 33757.99 167.69 17101.52 88888.00 2017-08-04 23:55:05.000 216 33757.98 167.66 17101.52 37841.86 2017-08-04 23:55:06.000 216 33757.99 167.63 17101.54 88888.00 2017-08-04 23:55:07.000 216 33757.97 167.66 17101.57 88888.00 2017-08-04 23:55:08.000 216 33757.94 167.67 17101.56 88888.00 2017-08-04 23:55:09.000 216 33757.90 167.67 17101.52 88888.00 2017-08-04 23:55:10.000 216 33757.92 167.66 17101.52 37841.81 2017-08-04 23:55:11.000 216 33757.92 167.65 17101.49 88888.00 2017-08-04 23:55:12.000 216 33757.91 167.67 17101.49 88888.00 2017-08-04 23:55:13.000 216 33757.89 167.69 17101.54 88888.00 2017-08-04 23:55:14.000 216 33757.88 167.67 17101.58 88888.00 2017-08-04 23:55:15.000 216 33757.88 167.66 17101.56 37841.82 2017-08-04 23:55:16.000 216 33757.86 167.60 17101.58 88888.00 2017-08-04 23:55:17.000 216 33757.80 167.60 17101.58 88888.00 2017-08-04 23:55:18.000 216 33757.80 167.60 17101.57 88888.00 2017-08-04 23:55:19.000 216 33757.79 167.59 17101.54 88888.00 2017-08-04 23:55:20.000 216 33757.78 167.61 17101.51 37841.71 2017-08-04 23:55:21.000 216 33757.78 167.60 17101.57 88888.00 2017-08-04 23:55:22.000 216 33757.76 167.58 17101.61 88888.00 2017-08-04 23:55:23.000 216 33757.77 167.58 17101.51 88888.00 2017-08-04 23:55:24.000 216 33757.76 167.60 17101.49 88888.00 2017-08-04 23:55:25.000 216 33757.75 167.56 17101.53 37841.71 2017-08-04 23:55:26.000 216 33757.80 167.56 17101.55 88888.00 2017-08-04 23:55:27.000 216 33757.80 167.56 17101.52 88888.00 2017-08-04 23:55:28.000 216 33757.76 167.57 17101.51 88888.00 2017-08-04 23:55:29.000 216 33757.74 167.54 17101.56 88888.00 2017-08-04 23:55:30.000 216 33757.73 167.49 17101.56 37841.67 2017-08-04 23:55:31.000 216 33757.68 167.53 17101.58 88888.00 2017-08-04 23:55:32.000 216 33757.69 167.55 17101.58 88888.00 2017-08-04 23:55:33.000 216 33757.69 167.57 17101.55 88888.00 2017-08-04 23:55:34.000 216 33757.71 167.54 17101.53 88888.00 2017-08-04 23:55:35.000 216 33757.72 167.53 17101.56 37841.71 2017-08-04 23:55:36.000 216 33757.73 167.55 17101.59 88888.00 2017-08-04 23:55:37.000 216 33757.67 167.53 17101.57 88888.00 2017-08-04 23:55:38.000 216 33757.63 167.51 17101.52 88888.00 2017-08-04 23:55:39.000 216 33757.64 167.54 17101.49 88888.00 2017-08-04 23:55:40.000 216 33757.67 167.50 17101.50 37841.61 2017-08-04 23:55:41.000 216 33757.64 167.50 17101.49 88888.00 2017-08-04 23:55:42.000 216 33757.65 167.52 17101.47 88888.00 2017-08-04 23:55:43.000 216 33757.67 167.51 17101.49 88888.00 2017-08-04 23:55:44.000 216 33757.71 167.53 17101.47 88888.00 2017-08-04 23:55:45.000 216 33757.67 167.54 17101.49 37841.57 2017-08-04 23:55:46.000 216 33757.64 167.52 17101.50 88888.00 2017-08-04 23:55:47.000 216 33757.61 167.51 17101.51 88888.00 2017-08-04 23:55:48.000 216 33757.59 167.52 17101.51 88888.00 2017-08-04 23:55:49.000 216 33757.58 167.54 17101.46 88888.00 2017-08-04 23:55:50.000 216 33757.59 167.59 17101.47 37841.53 2017-08-04 23:55:51.000 216 33757.57 167.56 17101.52 88888.00 2017-08-04 23:55:52.000 216 33757.54 167.57 17101.57 88888.00 2017-08-04 23:55:53.000 216 33757.52 167.59 17101.61 88888.00 2017-08-04 23:55:54.000 216 33757.55 167.58 17101.55 88888.00 2017-08-04 23:55:55.000 216 33757.57 167.56 17101.51 37841.61 2017-08-04 23:55:56.000 216 33757.55 167.56 17101.53 88888.00 2017-08-04 23:55:57.000 216 33757.59 167.59 17101.52 88888.00 2017-08-04 23:55:58.000 216 33757.61 167.61 17101.57 88888.00 2017-08-04 23:55:59.000 216 33757.60 167.58 17101.56 88888.00 2017-08-04 23:56:00.000 216 33757.58 167.56 17101.56 37841.46 2017-08-04 23:56:01.000 216 33757.59 167.57 17101.58 88888.00 2017-08-04 23:56:02.000 216 33757.58 167.57 17101.58 88888.00 2017-08-04 23:56:03.000 216 33757.60 167.58 17101.55 88888.00 2017-08-04 23:56:04.000 216 33757.63 167.63 17101.52 88888.00 2017-08-04 23:56:05.000 216 33757.66 167.67 17101.54 37841.54 2017-08-04 23:56:06.000 216 33757.65 167.62 17101.57 88888.00 2017-08-04 23:56:07.000 216 33757.63 167.58 17101.57 88888.00 2017-08-04 23:56:08.000 216 33757.63 167.61 17101.57 88888.00 2017-08-04 23:56:09.000 216 33757.65 167.63 17101.56 88888.00 2017-08-04 23:56:10.000 216 33757.62 167.61 17101.58 37841.61 2017-08-04 23:56:11.000 216 33757.61 167.68 17101.56 88888.00 2017-08-04 23:56:12.000 216 33757.64 167.70 17101.58 88888.00 2017-08-04 23:56:13.000 216 33757.67 167.67 17101.60 88888.00 2017-08-04 23:56:14.000 216 33757.71 167.62 17101.62 88888.00 2017-08-04 23:56:15.000 216 33757.72 167.61 17101.62 37841.57 2017-08-04 23:56:16.000 216 33757.75 167.64 17101.60 88888.00 2017-08-04 23:56:17.000 216 33757.73 167.61 17101.58 88888.00 2017-08-04 23:56:18.000 216 33757.70 167.63 17101.57 88888.00 2017-08-04 23:56:19.000 216 33757.68 167.61 17101.54 88888.00 2017-08-04 23:56:20.000 216 33757.67 167.65 17101.52 37841.62 2017-08-04 23:56:21.000 216 33757.67 167.60 17101.53 88888.00 2017-08-04 23:56:22.000 216 33757.67 167.61 17101.55 88888.00 2017-08-04 23:56:23.000 216 33757.69 167.60 17101.50 88888.00 2017-08-04 23:56:24.000 216 33757.67 167.55 17101.49 88888.00 2017-08-04 23:56:25.000 216 33757.64 167.57 17101.53 37841.51 2017-08-04 23:56:26.000 216 33757.61 167.57 17101.51 88888.00 2017-08-04 23:56:27.000 216 33757.59 167.57 17101.52 88888.00 2017-08-04 23:56:28.000 216 33757.58 167.53 17101.52 88888.00 2017-08-04 23:56:29.000 216 33757.59 167.50 17101.55 88888.00 2017-08-04 23:56:30.000 216 33757.58 167.50 17101.53 37841.57 2017-08-04 23:56:31.000 216 33757.50 167.52 17101.52 88888.00 2017-08-04 23:56:32.000 216 33757.49 167.55 17101.51 88888.00 2017-08-04 23:56:33.000 216 33757.50 167.56 17101.54 88888.00 2017-08-04 23:56:34.000 216 33757.50 167.55 17101.53 88888.00 2017-08-04 23:56:35.000 216 33757.45 167.55 17101.47 37841.51 2017-08-04 23:56:36.000 216 33757.47 167.53 17101.51 88888.00 2017-08-04 23:56:37.000 216 33757.43 167.48 17101.49 88888.00 2017-08-04 23:56:38.000 216 33757.42 167.48 17101.48 88888.00 2017-08-04 23:56:39.000 216 33757.39 167.49 17101.47 88888.00 2017-08-04 23:56:40.000 216 33757.38 167.45 17101.49 37841.42 2017-08-04 23:56:41.000 216 33757.36 167.41 17101.50 88888.00 2017-08-04 23:56:42.000 216 33757.34 167.42 17101.53 88888.00 2017-08-04 23:56:43.000 216 33757.36 167.41 17101.54 88888.00 2017-08-04 23:56:44.000 216 33757.40 167.44 17101.47 88888.00 2017-08-04 23:56:45.000 216 33757.42 167.45 17101.49 37841.42 2017-08-04 23:56:46.000 216 33757.42 167.44 17101.53 88888.00 2017-08-04 23:56:47.000 216 33757.39 167.44 17101.51 88888.00 2017-08-04 23:56:48.000 216 33757.42 167.42 17101.50 88888.00 2017-08-04 23:56:49.000 216 33757.45 167.40 17101.55 88888.00 2017-08-04 23:56:50.000 216 33757.45 167.39 17101.57 37841.42 2017-08-04 23:56:51.000 216 33757.48 167.36 17101.55 88888.00 2017-08-04 23:56:52.000 216 33757.51 167.38 17101.55 88888.00 2017-08-04 23:56:53.000 216 33757.54 167.41 17101.54 88888.00 2017-08-04 23:56:54.000 216 33757.55 167.41 17101.50 88888.00 2017-08-04 23:56:55.000 216 33757.51 167.39 17101.50 37841.49 2017-08-04 23:56:56.000 216 33757.53 167.36 17101.45 88888.00 2017-08-04 23:56:57.000 216 33757.53 167.35 17101.48 88888.00 2017-08-04 23:56:58.000 216 33757.56 167.37 17101.51 88888.00 2017-08-04 23:56:59.000 216 33757.58 167.41 17101.51 88888.00 2017-08-04 23:57:00.000 216 33757.58 167.41 17101.48 37841.46 2017-08-04 23:57:01.000 216 33757.59 167.40 17101.46 88888.00 2017-08-04 23:57:02.000 216 33757.59 167.44 17101.50 88888.00 2017-08-04 23:57:03.000 216 33757.63 167.42 17101.50 88888.00 2017-08-04 23:57:04.000 216 33757.64 167.37 17101.51 88888.00 2017-08-04 23:57:05.000 216 33757.63 167.39 17101.48 37841.57 2017-08-04 23:57:06.000 216 33757.61 167.40 17101.48 88888.00 2017-08-04 23:57:07.000 216 33757.59 167.40 17101.51 88888.00 2017-08-04 23:57:08.000 216 33757.61 167.45 17101.46 88888.00 2017-08-04 23:57:09.000 216 33757.58 167.43 17101.53 88888.00 2017-08-04 23:57:10.000 216 33757.58 167.43 17101.53 37841.60 2017-08-04 23:57:11.000 216 33757.59 167.45 17101.49 88888.00 2017-08-04 23:57:12.000 216 33757.59 167.47 17101.46 88888.00 2017-08-04 23:57:13.000 216 33757.64 167.44 17101.49 88888.00 2017-08-04 23:57:14.000 216 33757.68 167.43 17101.53 88888.00 2017-08-04 23:57:15.000 216 33757.65 167.46 17101.57 37841.57 2017-08-04 23:57:16.000 216 33757.66 167.46 17101.58 88888.00 2017-08-04 23:57:17.000 216 33757.64 167.43 17101.60 88888.00 2017-08-04 23:57:18.000 216 33757.61 167.44 17101.59 88888.00 2017-08-04 23:57:19.000 216 33757.59 167.45 17101.53 88888.00 2017-08-04 23:57:20.000 216 33757.58 167.42 17101.57 37841.57 2017-08-04 23:57:21.000 216 33757.60 167.42 17101.58 88888.00 2017-08-04 23:57:22.000 216 33757.56 167.41 17101.56 88888.00 2017-08-04 23:57:23.000 216 33757.55 167.38 17101.54 88888.00 2017-08-04 23:57:24.000 216 33757.55 167.37 17101.55 88888.00 2017-08-04 23:57:25.000 216 33757.54 167.40 17101.52 37841.49 2017-08-04 23:57:26.000 216 33757.52 167.46 17101.53 88888.00 2017-08-04 23:57:27.000 216 33757.48 167.44 17101.54 88888.00 2017-08-04 23:57:28.000 216 33757.45 167.43 17101.53 88888.00 2017-08-04 23:57:29.000 216 33757.44 167.44 17101.54 88888.00 2017-08-04 23:57:30.000 216 33757.44 167.43 17101.49 37841.39 2017-08-04 23:57:31.000 216 33757.44 167.39 17101.48 88888.00 2017-08-04 23:57:32.000 216 33757.39 167.40 17101.46 88888.00 2017-08-04 23:57:33.000 216 33757.38 167.38 17101.49 88888.00 2017-08-04 23:57:34.000 216 33757.39 167.37 17101.51 88888.00 2017-08-04 23:57:35.000 216 33757.41 167.40 17101.51 37841.35 2017-08-04 23:57:36.000 216 33757.45 167.41 17101.54 88888.00 2017-08-04 23:57:37.000 216 33757.45 167.35 17101.52 88888.00 2017-08-04 23:57:38.000 216 33757.46 167.33 17101.48 88888.00 2017-08-04 23:57:39.000 216 33757.43 167.33 17101.51 88888.00 2017-08-04 23:57:40.000 216 33757.45 167.36 17101.52 37841.35 2017-08-04 23:57:41.000 216 33757.47 167.38 17101.51 88888.00 2017-08-04 23:57:42.000 216 33757.43 167.35 17101.53 88888.00 2017-08-04 23:57:43.000 216 33757.40 167.35 17101.54 88888.00 2017-08-04 23:57:44.000 216 33757.40 167.35 17101.53 88888.00 2017-08-04 23:57:45.000 216 33757.39 167.33 17101.57 37841.35 2017-08-04 23:57:46.000 216 33757.40 167.31 17101.54 88888.00 2017-08-04 23:57:47.000 216 33757.45 167.33 17101.54 88888.00 2017-08-04 23:57:48.000 216 33757.46 167.34 17101.58 88888.00 2017-08-04 23:57:49.000 216 33757.44 167.32 17101.57 88888.00 2017-08-04 23:57:50.000 216 33757.46 167.33 17101.56 37841.43 2017-08-04 23:57:51.000 216 33757.44 167.27 17101.55 88888.00 2017-08-04 23:57:52.000 216 33757.41 167.25 17101.54 88888.00 2017-08-04 23:57:53.000 216 33757.42 167.27 17101.52 88888.00 2017-08-04 23:57:54.000 216 33757.41 167.25 17101.52 88888.00 2017-08-04 23:57:55.000 216 33757.42 167.25 17101.51 37841.38 2017-08-04 23:57:56.000 216 33757.42 167.29 17101.55 88888.00 2017-08-04 23:57:57.000 216 33757.40 167.28 17101.55 88888.00 2017-08-04 23:57:58.000 216 33757.38 167.28 17101.59 88888.00 2017-08-04 23:57:59.000 216 33757.35 167.26 17101.58 88888.00 2017-08-04 23:58:00.000 216 33757.37 167.23 17101.57 37841.35 2017-08-04 23:58:01.000 216 33757.37 167.21 17101.55 88888.00 2017-08-04 23:58:02.000 216 33757.42 167.17 17101.55 88888.00 2017-08-04 23:58:03.000 216 33757.40 167.18 17101.55 88888.00 2017-08-04 23:58:04.000 216 33757.39 167.19 17101.54 88888.00 2017-08-04 23:58:05.000 216 33757.40 167.19 17101.55 37841.46 2017-08-04 23:58:06.000 216 33757.39 167.21 17101.56 88888.00 2017-08-04 23:58:07.000 216 33757.39 167.20 17101.53 88888.00 2017-08-04 23:58:08.000 216 33757.42 167.13 17101.51 88888.00 2017-08-04 23:58:09.000 216 33757.42 167.14 17101.52 88888.00 2017-08-04 23:58:10.000 216 33757.46 167.18 17101.54 37841.33 2017-08-04 23:58:11.000 216 33757.46 167.16 17101.55 88888.00 2017-08-04 23:58:12.000 216 33757.46 167.16 17101.56 88888.00 2017-08-04 23:58:13.000 216 33757.44 167.18 17101.55 88888.00 2017-08-04 23:58:14.000 216 33757.46 167.14 17101.54 88888.00 2017-08-04 23:58:15.000 216 33757.46 167.11 17101.53 37841.42 2017-08-04 23:58:16.000 216 33757.50 167.11 17101.55 88888.00 2017-08-04 23:58:17.000 216 33757.51 167.16 17101.55 88888.00 2017-08-04 23:58:18.000 216 33757.49 167.13 17101.51 88888.00 2017-08-04 23:58:19.000 216 33757.50 167.13 17101.48 88888.00 2017-08-04 23:58:20.000 216 33757.55 167.16 17101.48 37841.46 2017-08-04 23:58:21.000 216 33757.59 167.20 17101.44 88888.00 2017-08-04 23:58:22.000 216 33757.57 167.20 17101.47 88888.00 2017-08-04 23:58:23.000 216 33757.55 167.14 17101.46 88888.00 2017-08-04 23:58:24.000 216 33757.58 167.11 17101.47 88888.00 2017-08-04 23:58:25.000 216 33757.56 167.09 17101.47 37841.56 2017-08-04 23:58:26.000 216 33757.55 167.08 17101.48 88888.00 2017-08-04 23:58:27.000 216 33757.52 167.11 17101.47 88888.00 2017-08-04 23:58:28.000 216 33757.56 167.14 17101.43 88888.00 2017-08-04 23:58:29.000 216 33757.56 167.11 17101.48 88888.00 2017-08-04 23:58:30.000 216 33757.58 167.08 17101.50 37841.54 2017-08-04 23:58:31.000 216 33757.57 167.08 17101.52 88888.00 2017-08-04 23:58:32.000 216 33757.62 167.07 17101.51 88888.00 2017-08-04 23:58:33.000 216 33757.62 167.09 17101.52 88888.00 2017-08-04 23:58:34.000 216 33757.61 167.10 17101.54 88888.00 2017-08-04 23:58:35.000 216 33757.62 167.09 17101.53 37841.56 2017-08-04 23:58:36.000 216 33757.61 167.12 17101.52 88888.00 2017-08-04 23:58:37.000 216 33757.62 167.11 17101.50 88888.00 2017-08-04 23:58:38.000 216 33757.59 167.13 17101.50 88888.00 2017-08-04 23:58:39.000 216 33757.55 167.13 17101.52 88888.00 2017-08-04 23:58:40.000 216 33757.58 167.10 17101.52 37841.46 2017-08-04 23:58:41.000 216 33757.56 167.08 17101.51 88888.00 2017-08-04 23:58:42.000 216 33757.56 167.06 17101.48 88888.00 2017-08-04 23:58:43.000 216 33757.57 167.06 17101.51 88888.00 2017-08-04 23:58:44.000 216 33757.61 167.06 17101.48 88888.00 2017-08-04 23:58:45.000 216 33757.59 167.08 17101.47 37841.49 2017-08-04 23:58:46.000 216 33757.60 167.08 17101.46 88888.00 2017-08-04 23:58:47.000 216 33757.55 167.14 17101.48 88888.00 2017-08-04 23:58:48.000 216 33757.54 167.12 17101.50 88888.00 2017-08-04 23:58:49.000 216 33757.56 167.08 17101.48 88888.00 2017-08-04 23:58:50.000 216 33757.55 167.09 17101.47 37841.50 2017-08-04 23:58:51.000 216 33757.55 167.09 17101.50 88888.00 2017-08-04 23:58:52.000 216 33757.52 167.15 17101.50 88888.00 2017-08-04 23:58:53.000 216 33757.52 167.16 17101.54 88888.00 2017-08-04 23:58:54.000 216 33757.48 167.13 17101.49 88888.00 2017-08-04 23:58:55.000 216 33757.50 167.07 17101.48 37841.47 2017-08-04 23:58:56.000 216 33757.53 167.06 17101.50 88888.00 2017-08-04 23:58:57.000 216 33757.50 167.08 17101.48 88888.00 2017-08-04 23:58:58.000 216 33757.48 167.13 17101.49 88888.00 2017-08-04 23:58:59.000 216 33757.50 167.13 17101.52 88888.00 2017-08-04 23:59:00.000 216 33757.49 167.11 17101.49 37841.43 2017-08-04 23:59:01.000 216 33757.49 167.07 17101.44 88888.00 2017-08-04 23:59:02.000 216 33757.48 167.07 17101.46 88888.00 2017-08-04 23:59:03.000 216 33757.46 167.10 17101.50 88888.00 2017-08-04 23:59:04.000 216 33757.48 167.11 17101.52 88888.00 2017-08-04 23:59:05.000 216 33757.46 167.11 17101.53 37841.46 2017-08-04 23:59:06.000 216 33757.46 167.15 17101.50 88888.00 2017-08-04 23:59:07.000 216 33757.45 167.13 17101.46 88888.00 2017-08-04 23:59:08.000 216 33757.51 167.10 17101.46 88888.00 2017-08-04 23:59:09.000 216 33757.49 167.08 17101.44 88888.00 2017-08-04 23:59:10.000 216 33757.51 167.09 17101.47 37841.47 2017-08-04 23:59:11.000 216 33757.53 167.09 17101.51 88888.00 2017-08-04 23:59:12.000 216 33757.56 167.08 17101.46 88888.00 2017-08-04 23:59:13.000 216 33757.57 167.07 17101.50 88888.00 2017-08-04 23:59:14.000 216 33757.57 167.10 17101.48 88888.00 2017-08-04 23:59:15.000 216 33757.60 167.16 17101.48 37841.53 2017-08-04 23:59:16.000 216 33757.61 167.18 17101.49 88888.00 2017-08-04 23:59:17.000 216 33757.57 167.17 17101.49 88888.00 2017-08-04 23:59:18.000 216 33757.61 167.18 17101.48 88888.00 2017-08-04 23:59:19.000 216 33757.62 167.17 17101.48 88888.00 2017-08-04 23:59:20.000 216 33757.64 167.15 17101.47 37841.53 2017-08-04 23:59:21.000 216 33757.65 167.14 17101.43 88888.00 2017-08-04 23:59:22.000 216 33757.62 167.15 17101.42 88888.00 2017-08-04 23:59:23.000 216 33757.60 167.14 17101.38 88888.00 2017-08-04 23:59:24.000 216 33757.57 167.13 17101.38 88888.00 2017-08-04 23:59:25.000 216 33757.56 167.12 17101.44 37841.43 2017-08-04 23:59:26.000 216 33757.56 167.14 17101.44 88888.00 2017-08-04 23:59:27.000 216 33757.51 167.12 17101.47 88888.00 2017-08-04 23:59:28.000 216 33757.51 167.10 17101.46 88888.00 2017-08-04 23:59:29.000 216 33757.48 167.14 17101.46 88888.00 2017-08-04 23:59:30.000 216 33757.47 167.18 17101.50 37841.53 2017-08-04 23:59:31.000 216 33757.49 167.19 17101.52 88888.00 2017-08-04 23:59:32.000 216 33757.47 167.18 17101.52 88888.00 2017-08-04 23:59:33.000 216 33757.44 167.20 17101.52 88888.00 2017-08-04 23:59:34.000 216 33757.45 167.21 17101.49 88888.00 2017-08-04 23:59:35.000 216 33757.45 167.21 17101.43 37841.40 2017-08-04 23:59:36.000 216 33757.46 167.19 17101.45 88888.00 2017-08-04 23:59:37.000 216 33757.43 167.20 17101.47 88888.00 2017-08-04 23:59:38.000 216 33757.41 167.18 17101.50 88888.00 2017-08-04 23:59:39.000 216 33757.43 167.22 17101.48 88888.00 2017-08-04 23:59:40.000 216 33757.45 167.21 17101.49 37841.44 2017-08-04 23:59:41.000 216 33757.42 167.23 17101.47 88888.00 2017-08-04 23:59:42.000 216 33757.43 167.25 17101.46 88888.00 2017-08-04 23:59:43.000 216 33757.46 167.27 17101.47 88888.00 2017-08-04 23:59:44.000 216 33757.45 167.24 17101.44 88888.00 2017-08-04 23:59:45.000 216 33757.47 167.20 17101.45 37841.49 2017-08-04 23:59:46.000 216 33757.48 167.16 17101.47 88888.00 2017-08-04 23:59:47.000 216 33757.49 167.17 17101.49 88888.00 2017-08-04 23:59:48.000 216 33757.48 167.20 17101.49 88888.00 2017-08-04 23:59:49.000 216 33757.48 167.22 17101.52 88888.00 2017-08-04 23:59:50.000 216 33757.52 167.20 17101.54 37841.39 2017-08-04 23:59:51.000 216 33757.53 167.19 17101.51 88888.00 2017-08-04 23:59:52.000 216 33757.57 167.19 17101.49 88888.00 2017-08-04 23:59:53.000 216 33757.56 167.19 17101.50 88888.00 2017-08-04 23:59:54.000 216 33757.57 167.20 17101.47 88888.00 2017-08-04 23:59:55.000 216 33757.58 167.14 17101.47 37841.44 2017-08-04 23:59:56.000 216 33757.58 167.11 17101.49 88888.00 2017-08-04 23:59:57.000 216 33757.59 167.12 17101.53 88888.00 2017-08-04 23:59:58.000 216 33757.57 167.15 17101.49 88888.00 2017-08-04 23:59:59.000 216 33757.59 167.17 17101.48 88888.00